| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.81068 | 70.81068 | 70.81068 | 70.81068 | 0 |
| 18th Sep 2025 (Thu) | 70.81068 | 70.81068 | 70.81068 | 70.81068 | 189 |
| 17th Sep 2025 (Wed) | 70.13 | 70.13 | 70.13 | 70.13 | 95 |
| 16th Sep 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 15th Sep 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 112 |
| 12th Sep 2025 (Fri) | 69.17 | 69.17 | 69.17 | 69.17 | 250 |
| 11th Sep 2025 (Thu) | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| 10th Sep 2025 (Wed) | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| 9th Sep 2025 (Tue) | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| 8th Sep 2025 (Mon) | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| 5th Sep 2025 (Fri) | 69.17 | 69.17 | 69.17 | 69.17 | 31 |
| 4th Sep 2025 (Thu) | 63.24176 | 63.24176 | 63.24176 | 63.24176 | 0 |
| 3rd Sep 2025 (Wed) | 63.24176 | 63.24176 | 63.24176 | 63.24176 | 18 |
| 2nd Sep 2025 (Tue) | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| 1st Sep 2025 (Mon) | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| 29th Aug 2025 (Fri) | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| 28th Aug 2025 (Thu) | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| 27th Aug 2025 (Wed) | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| 26th Aug 2025 (Tue) | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| 25th Aug 2025 (Mon) | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| 22nd Aug 2025 (Fri) | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| 21st Aug 2025 (Thu) | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| 20th Aug 2025 (Wed) | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| 19th Aug 2025 (Tue) | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| 18th Aug 2025 (Mon) | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| 15th Aug 2025 (Fri) | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| 14th Aug 2025 (Thu) | 66.86 | 66.86 | 66.86 | 66.86 | 43 |
| 13th Aug 2025 (Wed) | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| 12th Aug 2025 (Tue) | 60.02 | 60.02 | 60.02 | 60.02 | 3 |
| 11th Aug 2025 (Mon) | 60.02 | 60.02 | 60.02 | 60.02 | 6 |
| 8th Aug 2025 (Fri) | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| 7th Aug 2025 (Thu) | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| 6th Aug 2025 (Wed) | 60.02 | 60.02 | 60.02 | 60.02 | 1 |
| 5th Aug 2025 (Tue) | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| 4th Aug 2025 (Mon) | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| 1st Aug 2025 (Fri) | 60.02 | 60.02 | 60.02 | 60.02 | 100 |
| 31st Jul 2025 (Thu) | 60.02 | 60.02 | 60.02 | 60.02 | 8 |
| 30th Jul 2025 (Wed) | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| 29th Jul 2025 (Tue) | 60.02 | 60.02 | 60.02 | 60.02 | 2 |
| 28th Jul 2025 (Mon) | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| 25th Jul 2025 (Fri) | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| 24th Jul 2025 (Thu) | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| 23rd Jul 2025 (Wed) | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| 22nd Jul 2025 (Tue) | 60.02 | 60.02 | 60.02 | 60.02 | 0 |