| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 2nd Apr 2026 (Thu) | 82.20 | 82.20 | 82.20 | 82.20 | 2,671 |
| 1st Apr 2026 (Wed) | 83.78 | 83.78 | 83.78 | 83.78 | 5,385 |
| 31st Mar 2026 (Tue) | 80.23 | 80.23 | 80.23 | 80.23 | 19 |
| 30th Mar 2026 (Mon) | 77.28 | 77.28 | 77.28 | 77.28 | 11 |
| 27th Mar 2026 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 6 |
| 26th Mar 2026 (Thu) | 80.95 | 80.95 | 80.95 | 80.95 | 1 |
| 25th Mar 2026 (Wed) | 84.53 | 84.53 | 84.53 | 84.53 | 37 |
| 24th Mar 2026 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 57 |
| 23rd Mar 2026 (Mon) | 83.77 | 83.77 | 83.77 | 83.77 | 26 |
| 20th Mar 2026 (Fri) | 81.54 | 81.54 | 81.54 | 81.54 | 15 |
| 19th Mar 2026 (Thu) | 82.77 | 82.77 | 82.77 | 82.77 | 188 |
| 18th Mar 2026 (Wed) | 85.04 | 85.04 | 85.04 | 85.04 | 47,359 |
| 17th Mar 2026 (Tue) | 84.58 | 84.58 | 84.58 | 84.58 | 16 |
| 16th Mar 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 170 |
| 13th Mar 2026 (Fri) | 83.85 | 83.85 | 83.85 | 83.85 | 80 |
| 12th Mar 2026 (Thu) | 85.75 | 85.75 | 85.75 | 85.75 | 26 |
| 11th Mar 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 7 |
| 10th Mar 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 24 |
| 9th Mar 2026 (Mon) | 83.63 | 83.63 | 83.63 | 83.63 | 1,026 |
| 6th Mar 2026 (Fri) | 85.17 | 85.17 | 85.17 | 85.17 | 129 |
| 5th Mar 2026 (Thu) | 84.56 | 84.56 | 84.56 | 84.56 | 255 |
| 4th Mar 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 35 |
| 3rd Mar 2026 (Tue) | 86.51 | 86.51 | 86.51 | 86.51 | 762 |
| 2nd Mar 2026 (Mon) | 90.49 | 90.49 | 90.49 | 90.49 | 2,143 |
| 27th Feb 2026 (Fri) | 92.53 | 92.53 | 92.53 | 92.53 | 1,559 |
| 26th Feb 2026 (Thu) | 91.29 | 91.29 | 91.29 | 91.29 | 805 |
| 25th Feb 2026 (Wed) | 92.43 | 92.43 | 92.43 | 92.43 | 10 |
| 24th Feb 2026 (Tue) | 91.36 | 91.36 | 91.36 | 91.36 | 31,422 |
| 23rd Feb 2026 (Mon) | 89.83 | 89.83 | 89.83 | 89.83 | 753 |
| 20th Feb 2026 (Fri) | 90.80 | 90.80 | 90.80 | 90.80 | 6 |
| 19th Feb 2026 (Thu) | 89.84 | 89.84 | 89.84 | 89.84 | 6 |
| 18th Feb 2026 (Wed) | 91.02 | 91.02 | 91.02 | 91.02 | 19 |
| 17th Feb 2026 (Tue) | 90.94 | 90.94 | 90.94 | 90.94 | 43 |
| 16th Feb 2026 (Mon) | 90.94 | 90.94 | 90.94 | 90.94 | 0 |
| 13th Feb 2026 (Fri) | 91.42 | 91.42 | 91.42 | 91.42 | 103 |
| 12th Feb 2026 (Thu) | 90.35 | 90.35 | 90.35 | 90.35 | 711 |
| 11th Feb 2026 (Wed) | 89.86 | 89.86 | 89.86 | 89.86 | 91,615 |
| 10th Feb 2026 (Tue) | 89.24 | 89.24 | 89.24 | 89.24 | 33 |
| 9th Feb 2026 (Mon) | 89.02 | 89.02 | 89.02 | 89.02 | 25 |
| 6th Feb 2026 (Fri) | 86.42 | 86.42 | 86.42 | 86.42 | 12 |
| 5th Feb 2026 (Thu) | 85.55 | 85.55 | 85.55 | 85.55 | 9 |