Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abb Adr Rep 1 O (0A6W) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 60.02 60.02 60.02 60.02 0
17th Jul 2025 (Thu) 60.02 60.02 60.02 60.02 1,900
16th Jul 2025 (Wed) 60.02 60.02 60.02 60.02 0
15th Jul 2025 (Tue) 60.02 60.02 60.02 60.02 0
14th Jul 2025 (Mon) 60.02 60.02 60.02 60.02 0
11th Jul 2025 (Fri) 60.02 60.02 60.02 60.02 0
10th Jul 2025 (Thu) 60.02 60.02 60.02 60.02 59
9th Jul 2025 (Wed) 59.81 59.81 59.81 59.81 0
8th Jul 2025 (Tue) 59.81 59.81 59.81 59.81 0
7th Jul 2025 (Mon) 59.81 59.81 59.81 59.81 5
4th Jul 2025 (Fri) 59.81 59.81 59.81 59.81 0
3rd Jul 2025 (Thu) 59.81 59.81 59.81 59.81 0
2nd Jul 2025 (Wed) 59.81 59.81 59.81 59.81 0
1st Jul 2025 (Tue) 59.81 59.81 59.81 59.81 0
30th Jun 2025 (Mon) 59.81 59.81 59.81 59.81 0
27th Jun 2025 (Fri) 59.81 59.81 59.81 59.81 0
26th Jun 2025 (Thu) 59.81 59.81 59.81 59.81 500
25th Jun 2025 (Wed) 59.81 59.81 59.81 59.81 0
24th Jun 2025 (Tue) 59.81 59.81 59.81 59.81 9
23rd Jun 2025 (Mon) 59.81 59.81 59.81 59.81 0
20th Jun 2025 (Fri) 59.81 59.81 59.81 59.81 10,000
19th Jun 2025 (Thu) 59.81 59.81 59.81 59.81 0
18th Jun 2025 (Wed) 59.81 59.81 59.81 59.81 0
17th Jun 2025 (Tue) 59.81 59.81 59.81 59.81 0
16th Jun 2025 (Mon) 59.81 59.81 59.81 59.81 128
13th Jun 2025 (Fri) 55.20228 55.20228 55.20228 55.20228 42
12th Jun 2025 (Thu) 55.20228 55.20228 55.20228 55.20228 300
11th Jun 2025 (Wed) 55.20228 55.20228 55.20228 55.20228 910
10th Jun 2025 (Tue) 55.20228 55.20228 55.20228 55.20228 0
9th Jun 2025 (Mon) 55.20228 55.20228 55.20228 55.20228 0
6th Jun 2025 (Fri) 55.20228 55.20228 55.20228 55.20228 15
5th Jun 2025 (Thu) 55.20228 55.20228 55.20228 55.20228 0
4th Jun 2025 (Wed) 55.20228 55.20228 55.20228 55.20228 0
3rd Jun 2025 (Tue) 55.20228 55.20228 55.20228 55.20228 0
2nd Jun 2025 (Mon) 55.20228 55.20228 55.20228 55.20228 21
30th May 2025 (Fri) 55.20228 55.20228 55.20228 55.20228 0
29th May 2025 (Thu) 55.20228 55.20228 55.20228 55.20228 0
28th May 2025 (Wed) 55.20228 55.20228 55.20228 55.20228 46
27th May 2025 (Tue) 55.20228 55.20228 55.20228 55.20228 0
26th May 2025 (Mon) 55.20228 55.20228 55.20228 55.20228 0
23rd May 2025 (Fri) 55.20228 55.20228 55.20228 55.20228 0
22nd May 2025 (Thu) 55.20228 55.20228 55.20228 55.20228 135
21st May 2025 (Wed) 55.20228 55.20228 55.20228 55.20228 0
20th May 2025 (Tue) 55.20228 55.20228 55.20228 55.20228 0
19th May 2025 (Mon) 55.20228 55.20228 55.20228 55.20228 150
FTSE 100 Latest
Value8,992.12
Change19.48