| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| 11th Dec 2025 (Thu) | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| 10th Dec 2025 (Wed) | 73.29 | 73.29 | 73.29 | 73.29 | 9 |
| 9th Dec 2025 (Tue) | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| 8th Dec 2025 (Mon) | 73.29 | 73.29 | 73.29 | 73.29 | 204 |
| 5th Dec 2025 (Fri) | 72.8629 | 72.8629 | 72.8629 | 72.8629 | 44,157 |
| 4th Dec 2025 (Thu) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 3rd Dec 2025 (Wed) | 73.37 | 73.37 | 73.37 | 73.37 | 9 |
| 2nd Dec 2025 (Tue) | 73.37 | 73.37 | 73.37 | 73.37 | 6 |
| 1st Dec 2025 (Mon) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 28th Nov 2025 (Fri) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 27th Nov 2025 (Thu) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 26th Nov 2025 (Wed) | 73.37 | 73.37 | 73.37 | 73.37 | 11 |
| 25th Nov 2025 (Tue) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 24th Nov 2025 (Mon) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 21st Nov 2025 (Fri) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 20th Nov 2025 (Thu) | 73.37 | 73.37 | 73.37 | 73.37 | 1 |
| 19th Nov 2025 (Wed) | 73.37 | 73.37 | 73.37 | 73.37 | 100 |
| 18th Nov 2025 (Tue) | 73.37 | 73.37 | 73.37 | 73.37 | 8 |
| 17th Nov 2025 (Mon) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 14th Nov 2025 (Fri) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 13th Nov 2025 (Thu) | 73.37 | 73.37 | 73.37 | 73.37 | 1 |
| 12th Nov 2025 (Wed) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 11th Nov 2025 (Tue) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 10th Nov 2025 (Mon) | 73.37 | 73.37 | 73.37 | 73.37 | 35 |
| 7th Nov 2025 (Fri) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 6th Nov 2025 (Thu) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 5th Nov 2025 (Wed) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 4th Nov 2025 (Tue) | 73.37 | 73.37 | 73.37 | 73.37 | 3 |
| 3rd Nov 2025 (Mon) | 73.37 | 73.37 | 73.37 | 73.37 | 142 |
| 31st Oct 2025 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 4 |
| 30th Oct 2025 (Thu) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 29th Oct 2025 (Wed) | 74.80 | 74.80 | 74.80 | 74.80 | 100 |
| 28th Oct 2025 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 27 |
| 27th Oct 2025 (Mon) | 74.1508 | 74.1508 | 74.1508 | 74.1508 | 9 |
| 24th Oct 2025 (Fri) | 74.1508 | 74.1508 | 74.1508 | 74.1508 | 0 |
| 23rd Oct 2025 (Thu) | 74.1508 | 74.1508 | 74.1508 | 74.1508 | 0 |
| 22nd Oct 2025 (Wed) | 74.1508 | 74.1508 | 74.1508 | 74.1508 | 1 |
| 21st Oct 2025 (Tue) | 74.1508 | 74.1508 | 74.1508 | 74.1508 | 32 |
| 20th Oct 2025 (Mon) | 74.1508 | 74.1508 | 74.1508 | 74.1508 | 39 |
| 17th Oct 2025 (Fri) | 74.1508 | 74.1508 | 74.1508 | 74.1508 | 0 |
| 16th Oct 2025 (Thu) | 74.1508 | 74.1508 | 74.1508 | 74.1508 | 57,450 |
| 15th Oct 2025 (Wed) | 73.92 | 73.92 | 73.92 | 73.92 | 3 |
| 14th Oct 2025 (Tue) | 73.92 | 73.92 | 73.92 | 73.92 | 0 |