Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abb Adr Rep 1 O (0A6W) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 59.81 59.81 59.81 59.81 0
16th Jun 2025 (Mon) 59.81 59.81 59.81 59.81 128
13th Jun 2025 (Fri) 55.20228 55.20228 55.20228 55.20228 42
12th Jun 2025 (Thu) 55.20228 55.20228 55.20228 55.20228 300
11th Jun 2025 (Wed) 55.20228 55.20228 55.20228 55.20228 910
10th Jun 2025 (Tue) 55.20228 55.20228 55.20228 55.20228 0
9th Jun 2025 (Mon) 55.20228 55.20228 55.20228 55.20228 0
6th Jun 2025 (Fri) 55.20228 55.20228 55.20228 55.20228 15
5th Jun 2025 (Thu) 55.20228 55.20228 55.20228 55.20228 0
4th Jun 2025 (Wed) 55.20228 55.20228 55.20228 55.20228 0
3rd Jun 2025 (Tue) 55.20228 55.20228 55.20228 55.20228 0
2nd Jun 2025 (Mon) 55.20228 55.20228 55.20228 55.20228 21
30th May 2025 (Fri) 55.20228 55.20228 55.20228 55.20228 0
29th May 2025 (Thu) 55.20228 55.20228 55.20228 55.20228 0
28th May 2025 (Wed) 55.20228 55.20228 55.20228 55.20228 46
27th May 2025 (Tue) 55.20228 55.20228 55.20228 55.20228 0
26th May 2025 (Mon) 55.20228 55.20228 55.20228 55.20228 0
23rd May 2025 (Fri) 55.20228 55.20228 55.20228 55.20228 0
22nd May 2025 (Thu) 55.20228 55.20228 55.20228 55.20228 135
21st May 2025 (Wed) 55.20228 55.20228 55.20228 55.20228 0
20th May 2025 (Tue) 55.20228 55.20228 55.20228 55.20228 0
19th May 2025 (Mon) 55.20228 55.20228 55.20228 55.20228 150
16th May 2025 (Fri) 55.20228 55.20228 55.20228 55.20228 0
15th May 2025 (Thu) 55.20228 55.20228 55.20228 55.20228 0
14th May 2025 (Wed) 55.20228 55.20228 55.20228 55.20228 10,000
13th May 2025 (Tue) 55.20228 55.20228 55.20228 55.20228 0
12th May 2025 (Mon) 52.34 52.34 52.34 52.34 0
9th May 2025 (Fri) 52.34 52.34 52.34 52.34 0
8th May 2025 (Thu) 52.34 52.34 52.34 52.34 1,000
7th May 2025 (Wed) 52.34 52.34 52.34 52.34 0
6th May 2025 (Tue) 52.34 52.34 52.34 52.34 0
5th May 2025 (Mon) 52.34 52.34 52.34 52.34 1
2nd May 2025 (Fri) 52.34 52.34 52.34 52.34 60
1st May 2025 (Thu) 52.34 52.34 52.34 52.34 0
30th Apr 2025 (Wed) 52.34 52.34 52.34 52.34 0
29th Apr 2025 (Tue) 52.34 52.34 52.34 52.34 15
28th Apr 2025 (Mon) 52.34 52.34 52.34 52.34 0
25th Apr 2025 (Fri) 51.58 51.58 51.58 51.58 2
24th Apr 2025 (Thu) 51.58 51.58 51.58 51.58 0
23rd Apr 2025 (Wed) 51.58 51.58 51.58 51.58 0
22nd Apr 2025 (Tue) 51.58 51.58 51.58 51.58 0
21st Apr 2025 (Mon) 53.59 53.59 53.59 53.59 0
18th Apr 2025 (Fri) 53.59 53.59 53.59 53.59 0
FTSE 100 Latest
Value8,834.03
Change-41.19