| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 324 | 273.8688 | SI Trade Negotiated Trade |
17:34:27 - 05-Sep-25 |
| Unknown* | 22 | 271.25455 | SI Trade Negotiated Trade |
17:32:47 - 05-Sep-25 |
| Unknown* | 303 | 273.4099 | Negotiated Trade OTC Trade |
17:32:22 - 05-Sep-25 |
| Unknown* | 521 | 273.66737 | Negotiated Trade OTC Trade |
17:32:21 - 05-Sep-25 |
| Unknown* | 74 | 270.80 | OTC Trade |
16:29:56 - 05-Sep-25 |
| Unknown* | 329 | 270.80 | OTC Trade |
16:29:56 - 05-Sep-25 |
| Unknown* | 399 | 270.80 | OTC Trade |
16:29:56 - 05-Sep-25 |
| Unknown* | 3,767 | 270.00 | SI Trade |
16:21:33 - 05-Sep-25 |
| Unknown* | 1,918 | 270.00 | SI Trade |
16:01:02 - 05-Sep-25 |
| Unknown* | 53 | 270.20 | SI Trade |
15:30:45 - 05-Sep-25 |
| Unknown* | 4,150 | 270.80 | SI Trade |
15:23:00 - 05-Sep-25 |
| Unknown* | 5,000 | 270.80 | SI Trade |
15:20:49 - 05-Sep-25 |
| Unknown* | 43 | 270.40 | SI Trade |
15:20:13 - 05-Sep-25 |
| Unknown* | 43 | 270.40 | SI Trade |
15:20:13 - 05-Sep-25 |
| Unknown* | 40 | 270.60 | SI Trade |
15:18:36 - 05-Sep-25 |
| Unknown* | 40 | 270.60 | SI Trade |
15:18:36 - 05-Sep-25 |
| Unknown* | 51 | 270.60 | SI Trade |
15:18:33 - 05-Sep-25 |
| Unknown* | 51 | 270.60 | SI Trade |
15:18:33 - 05-Sep-25 |
| Unknown* | 237 | 270.80 | SI Trade |
15:18:26 - 05-Sep-25 |
| Unknown* | 237 | 270.80 | SI Trade |
15:18:26 - 05-Sep-25 |
| Unknown* | 64 | 271.40 | SI Trade |
15:14:46 - 05-Sep-25 |
| Unknown* | 64 | 271.40 | SI Trade |
15:14:46 - 05-Sep-25 |
| Unknown* | 958 | 274.40 | SI Trade |
14:12:49 - 05-Sep-25 |
| Unknown* | 4,316 | 274.40 | SI Trade |
14:08:19 - 05-Sep-25 |
| Unknown* | 175 | 274.40 | SI Trade |
14:00:07 - 05-Sep-25 |
| Unknown* | 79 | 274.60 | SI Trade |
13:36:54 - 05-Sep-25 |
| Unknown* | 234 | 273.60 | SI Trade |
13:30:28 - 05-Sep-25 |
| Unknown* | 234 | 273.60 | SI Trade |
13:30:28 - 05-Sep-25 |
| Unknown* | 172 | 273.40 | SI Trade |
10:43:11 - 05-Sep-25 |
| Unknown* | 62 | 272.00 | SI Trade |
10:18:35 - 05-Sep-25 |
| Unknown* | 75 | 272.20 | SI Trade |
10:18:32 - 05-Sep-25 |
| Unknown* | 2,848 | 272.60 | SI Trade |
09:14:10 - 05-Sep-25 |
| Unknown* | 5 | 272.60 | SI Trade |
09:00:03 - 05-Sep-25 |
| Unknown* | 112 | 272.60 | SI Trade |
09:00:02 - 05-Sep-25 |
| Unknown* | 112 | 272.60 | SI Trade |
09:00:02 - 05-Sep-25 |
| Unknown* | 202 | 272.80 | SI Trade |
08:55:51 - 05-Sep-25 |
| Unknown* | 46 | 272.40 | SI Trade |
08:46:28 - 05-Sep-25 |
| Unknown* | 46 | 272.40 | SI Trade |
08:46:28 - 05-Sep-25 |
| Unknown* | 12 | 272.60 | SI Trade |
08:35:14 - 05-Sep-25 |
| Unknown* | 12 | 272.60 | SI Trade |
08:35:14 - 05-Sep-25 |
| Unknown* | 146 | 273.40 | SI Trade |
08:14:19 - 05-Sep-25 |
| Unknown* | 74 | 273.0027 | SI Trade Negotiated Trade |
17:41:11 - 04-Sep-25 |
| Unknown* | 28 | 273.16429 | SI Trade Negotiated Trade |
17:39:30 - 04-Sep-25 |
| Unknown* | 527 | 272.72296 | Negotiated Trade OTC Trade |
17:33:21 - 04-Sep-25 |
| Unknown* | 271 | 271.25535 | Negotiated Trade OTC Trade |
17:32:04 - 04-Sep-25 |
| Unknown* | 918 | 271.28301 | SI Trade Negotiated Trade |
17:07:03 - 04-Sep-25 |
| Unknown* | 242 | 271.46339 | SI Trade Negotiated Trade |
17:04:30 - 04-Sep-25 |
| Unknown* | 606 | 272.80 | OTC Trade |
16:29:57 - 04-Sep-25 |
| Unknown* | 709 | 272.80 | OTC Trade |
16:29:57 - 04-Sep-25 |
| Unknown* | 103 | 273.30 | SI Trade |
16:22:18 - 04-Sep-25 |
| Unknown* | 56 | 273.20 | SI Trade |
16:19:17 - 04-Sep-25 |
| Unknown* | 58 | 272.80 | SI Trade |
16:01:12 - 04-Sep-25 |
| Unknown* | 58 | 272.80 | SI Trade |
16:01:12 - 04-Sep-25 |
| Unknown* | 37 | 273.60 | SI Trade |
15:45:27 - 04-Sep-25 |
| Unknown* | 37 | 273.60 | SI Trade |
15:45:27 - 04-Sep-25 |
| Unknown* | 144 | 273.60 | SI Trade |
15:37:57 - 04-Sep-25 |
| Unknown* | 17 | 272.80 | SI Trade |
15:28:54 - 04-Sep-25 |
| Unknown* | 49 | 273.20 | SI Trade |
15:12:52 - 04-Sep-25 |
| Unknown* | 58 | 272.80 | SI Trade |
15:01:18 - 04-Sep-25 |
| Unknown* | 183 | 273.20 | SI Trade |
15:00:07 - 04-Sep-25 |
| Unknown* | 44 | 273.20 | SI Trade |
14:55:10 - 04-Sep-25 |
| Unknown* | 21 | 273.20 | SI Trade |
14:54:15 - 04-Sep-25 |
| Unknown* | 22 | 273.20 | SI Trade |
14:48:45 - 04-Sep-25 |
| Unknown* | 39 | 273.00 | SI Trade |
14:30:28 - 04-Sep-25 |
| Unknown* | 115 | 272.40 | SI Trade |
13:35:09 - 04-Sep-25 |
| Unknown* | 57 | 272.20 | SI Trade |
12:44:43 - 04-Sep-25 |
| Unknown* | 47 | 272.20 | SI Trade |
12:44:05 - 04-Sep-25 |
| Unknown* | 49 | 272.80 | SI Trade |
12:26:25 - 04-Sep-25 |
| Unknown* | 186,795 | 271.40 | OTC Trade |
11:55:10 - 04-Sep-25 |
| Unknown* | 186,795 | 271.40 | OTC Trade |
11:55:09 - 04-Sep-25 |
| Unknown* | 40 | 272.80 | SI Trade |
11:40:00 - 04-Sep-25 |
| Unknown* | 62 | 273.00 | SI Trade |
11:28:59 - 04-Sep-25 |
| Unknown* | 223 | 272.60 | SI Trade |
11:17:25 - 04-Sep-25 |
| Unknown* | 223 | 272.60 | SI Trade |
11:17:25 - 04-Sep-25 |
| Unknown* | 186,795 | 271.40 | SI Trade |
10:48:33 - 04-Sep-25 |
| Unknown* | 50 | 271.60 | SI Trade |
10:23:25 - 04-Sep-25 |
| Unknown* | 67 | 270.60 | SI Trade |
10:13:59 - 04-Sep-25 |
| Unknown* | 67 | 270.60 | SI Trade |
10:13:59 - 04-Sep-25 |
| Unknown* | 62 | 271.20 | SI Trade |
09:09:52 - 04-Sep-25 |
| Unknown* | 83 | 271.20 | SI Trade |
09:00:09 - 04-Sep-25 |
| Unknown* | 1,478 | 271.00 | SI Trade |
08:14:15 - 04-Sep-25 |
| Unknown* | 7 | 268.60 | SI Trade Negotiated Trade |
17:35:27 - 03-Sep-25 |
| Unknown* | 269 | 269.10 | Negotiated Trade OTC Trade |
17:32:29 - 03-Sep-25 |
| Unknown* | 267 | 271.40 | OTC Trade |
16:29:38 - 03-Sep-25 |
| Unknown* | 2,060 | 271.40 | OTC Trade |
16:29:38 - 03-Sep-25 |
| Unknown* | 1,467 | 271.40 | OTC Trade |
16:29:38 - 03-Sep-25 |
| Unknown* | 1,046 | 271.40 | OTC Trade |
16:29:38 - 03-Sep-25 |
| Unknown* | 1,507 | 271.40 | OTC Trade |
16:29:38 - 03-Sep-25 |
| Unknown* | 31 | 271.40 | OTC Trade |
16:29:38 - 03-Sep-25 |
| Unknown* | 253 | 271.40 | OTC Trade |
16:29:38 - 03-Sep-25 |
| Unknown* | 180 | 271.40 | OTC Trade |
16:29:38 - 03-Sep-25 |
| Unknown* | 129 | 271.40 | OTC Trade |
16:29:38 - 03-Sep-25 |
| Unknown* | 185 | 271.40 | OTC Trade |
16:29:38 - 03-Sep-25 |
| Unknown* | 62 | 271.90 | SI Trade |
16:20:03 - 03-Sep-25 |
| Unknown* | 62 | 271.60 | SI Trade |
16:16:56 - 03-Sep-25 |
| Unknown* | 18 | 271.40 | SI Trade |
16:07:44 - 03-Sep-25 |
| Unknown* | 11 | 271.40 | SI Trade |
16:06:35 - 03-Sep-25 |
| Unknown* | 37 | 271.20 | SI Trade |
16:05:44 - 03-Sep-25 |
| Unknown* | 16 | 271.40 | SI Trade |
15:58:28 - 03-Sep-25 |
| Unknown* | 27 | 271.40 | SI Trade |
15:55:20 - 03-Sep-25 |
| Unknown* | 13 | 271.20 | SI Trade |
15:54:05 - 03-Sep-25 |
| Unknown* | 20 | 270.00 | SI Trade |
15:13:11 - 03-Sep-25 |
| Unknown* | 15 | 269.60 | SI Trade |
14:34:46 - 03-Sep-25 |
| Unknown* | 328 | 269.60 | SI Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 328 | 269.60 | OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 835 | 269.60 | SI Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 835 | 269.60 | OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 97 | 269.60 | SI Trade |
13:48:14 - 03-Sep-25 |
| Unknown* | 1,736 | 269.80 | SI Trade |
13:21:07 - 03-Sep-25 |
| Unknown* | 1,736 | 269.80 | OTC Trade |
13:21:07 - 03-Sep-25 |
| Unknown* | 2,000 | 270.00 | SI Trade |
13:09:19 - 03-Sep-25 |
| Unknown* | 2,000 | 270.00 | SI Trade |
13:08:12 - 03-Sep-25 |
| Unknown* | 138 | 270.60 | SI Trade |
12:39:10 - 03-Sep-25 |
| Unknown* | 64 | 270.60 | SI Trade |
12:30:00 - 03-Sep-25 |
| Unknown* | 1 | 270.60 | SI Trade |
11:41:38 - 03-Sep-25 |
| Unknown* | 1,412 | 270.60 | SI Trade |
11:33:11 - 03-Sep-25 |
| Unknown* | 1,412 | 270.60 | SI Trade |
11:33:11 - 03-Sep-25 |
| Unknown* | 1,412 | 270.60 | OTC Trade |
11:33:11 - 03-Sep-25 |
| Unknown* | 59 | 270.80 | SI Trade |
11:07:21 - 03-Sep-25 |
| Unknown* | 894 | 270.60 | SI Trade |
11:02:02 - 03-Sep-25 |
| Unknown* | 447 | 270.60 | SI Trade |
11:02:02 - 03-Sep-25 |
| Unknown* | 447 | 270.60 | OTC Trade |
11:02:02 - 03-Sep-25 |
| Unknown* | 894 | 270.60 | SI Trade |
11:02:02 - 03-Sep-25 |
| Unknown* | 894 | 270.60 | OTC Trade |
11:02:02 - 03-Sep-25 |
| Unknown* | 3,014 | 271.20 | SI Trade |
10:56:12 - 03-Sep-25 |
| Unknown* | 3,014 | 271.20 | OTC Trade |
10:56:12 - 03-Sep-25 |
| Unknown* | 52 | 271.60 | SI Trade |
10:44:04 - 03-Sep-25 |
| Unknown* | 110 | 269.80 | SI Trade |
10:05:11 - 03-Sep-25 |
| Unknown* | 63 | 269.40 | SI Trade |
09:57:48 - 03-Sep-25 |
| Unknown* | 56 | 268.80 | SI Trade |
09:25:30 - 03-Sep-25 |
| Unknown* | 75 | 268.40 | SI Trade |
09:15:55 - 03-Sep-25 |
| Unknown* | 67 | 268.40 | SI Trade |
09:14:45 - 03-Sep-25 |
| Unknown* | 550 | 267.80 | SI Trade |
09:03:47 - 03-Sep-25 |
| Unknown* | 43 | 267.20 | SI Trade |
08:52:28 - 03-Sep-25 |
| Unknown* | 56 | 266.00 | SI Trade |
08:39:36 - 03-Sep-25 |
| Unknown* | 59 | 269.20 | SI Trade |
08:11:16 - 03-Sep-25 |
| Unknown* | 75 | 269.40 | SI Trade |
08:05:08 - 03-Sep-25 |
| Unknown* | 144 | 269.80 | SI Trade |
08:01:20 - 03-Sep-25 |
| Unknown* | 32 | 269.95281 | SI Trade Negotiated Trade |
20:58:35 - 02-Sep-25 |
| Unknown* | 17 | 267.48235 | SI Trade Negotiated Trade |
17:37:28 - 02-Sep-25 |
| Unknown* | 440 | 269.00909 | Negotiated Trade OTC Trade |
17:33:37 - 02-Sep-25 |
| Unknown* | 51 | 272.00 | Negotiated Trade OTC Trade |
17:33:14 - 02-Sep-25 |
| Unknown* | 317 | 266.17211 | SI Trade Negotiated Trade |
17:05:00 - 02-Sep-25 |
| Unknown* | 281 | 266.80 | OTC Trade |
16:29:46 - 02-Sep-25 |
| Unknown* | 185 | 266.80 | OTC Trade |
16:29:46 - 02-Sep-25 |
| Unknown* | 319 | 267.20 | SI Trade |
16:19:59 - 02-Sep-25 |
| Unknown* | 47 | 267.40 | SI Trade |
16:12:12 - 02-Sep-25 |
| Unknown* | 59 | 267.00 | SI Trade |
16:09:02 - 02-Sep-25 |
| Unknown* | 58 | 267.40 | SI Trade |
16:05:18 - 02-Sep-25 |
| Unknown* | 53 | 267.40 | SI Trade |
16:02:59 - 02-Sep-25 |
| Unknown* | 112 | 267.00 | SI Trade |
16:01:07 - 02-Sep-25 |
| Unknown* | 79 | 267.20 | SI Trade |
15:58:45 - 02-Sep-25 |
| Unknown* | 7,283 | 268.20 | SI Trade |
15:33:11 - 02-Sep-25 |
| Unknown* | 362 | 267.10 | SI Trade |
15:02:13 - 02-Sep-25 |
| Unknown* | 173 | 267.10 | SI Trade |
15:02:13 - 02-Sep-25 |
| Unknown* | 8 | 267.40 | SI Trade |
14:56:25 - 02-Sep-25 |
| Unknown* | 500 | 267.20 | SI Trade |
14:56:10 - 02-Sep-25 |
| Unknown* | 75 | 267.80 | SI Trade |
14:46:25 - 02-Sep-25 |
| Unknown* | 75 | 267.80 | SI Trade |
14:46:25 - 02-Sep-25 |
| Unknown* | 2,000 | 266.40 | SI Trade |
14:37:20 - 02-Sep-25 |
| Unknown* | 136 | 265.60 | SI Trade |
14:24:12 - 02-Sep-25 |
| Unknown* | 73 | 265.80 | SI Trade |
14:22:39 - 02-Sep-25 |
| Unknown* | 61 | 265.80 | SI Trade |
14:05:53 - 02-Sep-25 |
| Unknown* | 52 | 266.40 | SI Trade |
13:05:49 - 02-Sep-25 |
| Unknown* | 33 | 266.60 | SI Trade |
12:18:09 - 02-Sep-25 |
| Unknown* | 1,000 | 267.80 | SI Trade |
11:11:24 - 02-Sep-25 |
| Unknown* | 1,152 | 268.00 | SI Trade |
10:57:42 - 02-Sep-25 |
| Unknown* | 365 | 268.20 | SI Trade |
10:54:50 - 02-Sep-25 |
| Unknown* | 449 | 268.20 | SI Trade |
10:53:26 - 02-Sep-25 |
| Unknown* | 544 | 268.20 | SI Trade |
10:53:26 - 02-Sep-25 |
| Unknown* | 4,353 | 269.20 | SI Trade |
10:28:47 - 02-Sep-25 |
| Unknown* | 6,003 | 269.00 | SI Trade |
10:25:58 - 02-Sep-25 |
| Unknown* | 6,003 | 269.00 | SI Trade |
10:25:58 - 02-Sep-25 |
| Unknown* | 336 | 269.20 | SI Trade |
10:24:46 - 02-Sep-25 |
| Unknown* | 3,697 | 269.40 | SI Trade |
09:35:43 - 02-Sep-25 |
| Unknown* | 4,613 | 269.00 | SI Trade |
09:31:54 - 02-Sep-25 |
| Unknown* | 4,613 | 269.00 | SI Trade |
09:31:54 - 02-Sep-25 |
| Unknown* | 62 | 269.40 | SI Trade |
09:17:24 - 02-Sep-25 |
| Unknown* | 91 | 271.40 | OTC Trade |
08:50:37 - 02-Sep-25 |
| Unknown* | 91 | 271.40 | SI Trade |
08:50:37 - 02-Sep-25 |
| Unknown* | 98 | 271.00 | OTC Trade |
08:49:55 - 02-Sep-25 |
| Unknown* | 6,170 | 272.00 | SI Trade |
08:45:30 - 02-Sep-25 |
| Unknown* | 69 | 272.40 | OTC Trade |
08:45:30 - 02-Sep-25 |
| Unknown* | 82 | 272.20 | OTC Trade |
08:44:36 - 02-Sep-25 |
| Unknown* | 1,114 | 272.10 | OTC Trade |
08:44:36 - 02-Sep-25 |
| Unknown* | 2 | 272.20 | SI Trade |
08:34:51 - 02-Sep-25 |
| Unknown* | 443 | 273.20 | OTC Trade |
08:13:27 - 02-Sep-25 |
| Unknown* | 2,058 | 273.20 | OTC Trade |
08:13:27 - 02-Sep-25 |
| Unknown* | 252 | 273.05833 | Negotiated Trade OTC Trade |
17:32:23 - 01-Sep-25 |
| Unknown* | 66 | 274.80 | Negotiated Trade OTC Trade |
17:32:01 - 01-Sep-25 |
| Unknown* | 39 | 275.21256 | SI Trade Negotiated Trade |
17:04:41 - 01-Sep-25 |
| Unknown* | 1,492 | 273.00 | OTC Trade |
16:29:48 - 01-Sep-25 |
| Unknown* | 56 | 272.20 | SI Trade |
16:17:12 - 01-Sep-25 |
| Unknown* | 56 | 272.00 | SI Trade |
16:16:40 - 01-Sep-25 |
| Unknown* | 56 | 272.00 | SI Trade |
16:16:40 - 01-Sep-25 |
| Unknown* | 76 | 272.00 | SI Trade |
15:58:12 - 01-Sep-25 |
| Unknown* | 20 | 271.40 | SI Trade |
15:19:00 - 01-Sep-25 |
| Unknown* | 10 | 272.80 | SI Trade |
12:35:55 - 01-Sep-25 |
| Unknown* | 62 | 272.60 | SI Trade |
11:58:18 - 01-Sep-25 |
| Unknown* | 58 | 272.20 | SI Trade |
11:42:14 - 01-Sep-25 |