Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordnet Ord (0A6V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 298.69231 SI Trade
Negotiated Trade
 17:33:13 - 06-Feb-26
Unknown* 4,222 297.9316 SI Trade
Negotiated Trade
 17:13:18 - 06-Feb-26
Unknown* 2,077 297.31325 SI Trade
Negotiated Trade
 17:06:07 - 06-Feb-26
Unknown* 928 300.40 SI Trade
 16:29:45 - 06-Feb-26
Unknown* 141 300.60 SI Trade
 16:21:12 - 06-Feb-26
Unknown* 141 300.60 SI Trade
 16:21:12 - 06-Feb-26
Unknown* 153 300.80 SI Trade
 16:16:59 - 06-Feb-26
Unknown* 153 300.80 SI Trade
 16:16:59 - 06-Feb-26
Unknown* 105 301.00 SI Trade
 16:16:37 - 06-Feb-26
Unknown* 105 301.00 SI Trade
 16:16:37 - 06-Feb-26
Unknown* 165 300.90 SI Trade
 16:12:26 - 06-Feb-26
Unknown* 165 300.90 SI Trade
 16:12:26 - 06-Feb-26
Unknown* 43 300.60 SI Trade
 16:06:58 - 06-Feb-26
Unknown* 43 300.60 SI Trade
 16:06:58 - 06-Feb-26
Unknown* 100 298.60 SI Trade
 14:44:03 - 06-Feb-26
Unknown* 52 299.60 SI Trade
 14:39:37 - 06-Feb-26
Unknown* 52 299.60 SI Trade
 14:39:37 - 06-Feb-26
Unknown* 20 299.00 SI Trade
 13:56:06 - 06-Feb-26
Unknown* 39 298.60 SI Trade
 12:40:58 - 06-Feb-26
Unknown* 18 299.00 SI Trade
 11:33:35 - 06-Feb-26
Unknown* 54 298.60 SI Trade
 11:04:50 - 06-Feb-26
Unknown* 54 298.60 SI Trade
 11:04:50 - 06-Feb-26
Unknown* 88 298.80 SI Trade
 11:04:32 - 06-Feb-26
Unknown* 59 298.40 SI Trade
 10:47:53 - 06-Feb-26
Unknown* 4,000 297.60 SI Trade
 10:39:02 - 06-Feb-26
Unknown* 3,000 297.60 SI Trade
 10:38:34 - 06-Feb-26
Unknown* 28 297.40 SI Trade
 10:36:21 - 06-Feb-26
Unknown* 28 297.40 SI Trade
 10:36:21 - 06-Feb-26
Unknown* 3,000 297.60 SI Trade
 10:25:52 - 06-Feb-26
Unknown* 83 297.40 SI Trade
 10:16:11 - 06-Feb-26
Unknown* 23 297.40 SI Trade
 09:21:02 - 06-Feb-26
Unknown* 100 296.60 SI Trade
 09:07:30 - 06-Feb-26
Unknown* 80 296.20 SI Trade
 09:03:09 - 06-Feb-26
Unknown* 80 296.20 SI Trade
 09:03:09 - 06-Feb-26
Unknown* 42 296.20 SI Trade
 08:05:24 - 06-Feb-26
Unknown* 11,115 301.36851 SI Trade
Negotiated Trade
 17:13:29 - 05-Feb-26
Unknown* 3,447 301.53171 SI Trade
Negotiated Trade
 17:08:16 - 05-Feb-26
Unknown* 67 297.60 SI Trade
 16:22:06 - 05-Feb-26
Unknown* 52 297.00 SI Trade
 16:13:06 - 05-Feb-26
Unknown* 18 297.50 SI Trade
 15:24:50 - 05-Feb-26
Unknown* 1,689 297.80 SI Trade
 15:20:07 - 05-Feb-26
Unknown* 34 300.40 SI Trade
 14:01:15 - 05-Feb-26
Unknown* 24 300.70 SI Trade
 13:56:50 - 05-Feb-26
Unknown* 432 303.00 SI Trade
 13:35:14 - 05-Feb-26
Unknown* 36 303.80 SI Trade
 10:47:32 - 05-Feb-26
Unknown* 560 302.40 SI Trade
 10:00:39 - 05-Feb-26
Unknown* 60 302.60 SI Trade
 09:35:13 - 05-Feb-26
Unknown* 60 302.60 SI Trade
 09:35:13 - 05-Feb-26
Unknown* 270 303.20 SI Trade
 09:24:40 - 05-Feb-26
Unknown* 20 303.60 SI Trade
 09:18:14 - 05-Feb-26
Unknown* 158 303.60 SI Trade
 09:16:14 - 05-Feb-26
Unknown* 100 303.40 SI Trade
 09:08:55 - 05-Feb-26
Unknown* 100 303.40 SI Trade
 09:08:55 - 05-Feb-26
Unknown* 3,580 303.80 SI Trade
 08:49:54 - 05-Feb-26
Unknown* 44 304.40 SI Trade
 08:05:58 - 05-Feb-26
Unknown* 44 305.60 SI Trade
 08:05:42 - 05-Feb-26
Unknown* 1 306.00 SI Trade
 08:01:38 - 05-Feb-26
Unknown* 5,713 301.66987 SI Trade
Negotiated Trade
 17:06:34 - 04-Feb-26
Unknown* 1,249 300.34095 SI Trade
Negotiated Trade
 17:03:18 - 04-Feb-26
Unknown* 1 303.60 SI Trade
 16:23:55 - 04-Feb-26
Unknown* 55 303.80 SI Trade
 16:23:15 - 04-Feb-26
Unknown* 49 304.00 SI Trade
 16:19:59 - 04-Feb-26
Unknown* 59 303.80 SI Trade
 16:19:17 - 04-Feb-26
Unknown* 59 303.80 SI Trade
 16:19:17 - 04-Feb-26
Unknown* 9 304.20 SI Trade
 16:13:32 - 04-Feb-26
Unknown* 2 304.00 SI Trade
 16:12:08 - 04-Feb-26
Unknown* 11 304.20 SI Trade
 16:11:48 - 04-Feb-26
Unknown* 90 304.00 SI Trade
 16:11:13 - 04-Feb-26
Unknown* 90 304.00 SI Trade
 16:11:13 - 04-Feb-26
Unknown* 2 304.00 SI Trade
 16:10:53 - 04-Feb-26
Unknown* 10 303.80 SI Trade
 16:09:29 - 04-Feb-26
Unknown* 116 303.80 SI Trade
 16:07:43 - 04-Feb-26
Unknown* 1 304.20 SI Trade
 15:58:56 - 04-Feb-26
Unknown* 356 304.60 SI Trade
 15:56:14 - 04-Feb-26
Unknown* 105 304.40 SI Trade
 15:56:09 - 04-Feb-26
Unknown* 105 304.40 SI Trade
 15:56:09 - 04-Feb-26
Unknown* 2 304.60 SI Trade
 15:55:49 - 04-Feb-26
Unknown* 119 304.20 SI Trade
 15:50:51 - 04-Feb-26
Unknown* 119 304.20 SI Trade
 15:50:51 - 04-Feb-26
Unknown* 144 304.00 SI Trade
 15:47:36 - 04-Feb-26
Unknown* 144 304.00 SI Trade
 15:47:36 - 04-Feb-26
Unknown* 2 304.40 SI Trade
 15:44:12 - 04-Feb-26
Unknown* 170 304.80 SI Trade
 15:41:20 - 04-Feb-26
Unknown* 170 304.80 SI Trade
 15:41:20 - 04-Feb-26
Unknown* 2 303.60 SI Trade
 15:37:35 - 04-Feb-26
Unknown* 96 303.40 SI Trade
 15:37:35 - 04-Feb-26
Unknown* 2 303.80 SI Trade
 15:27:53 - 04-Feb-26
Unknown* 10 304.00 SI Trade
 15:16:17 - 04-Feb-26
Unknown* 138 304.10 SI Trade
 15:11:34 - 04-Feb-26
Unknown* 138 304.10 SI Trade
 15:11:34 - 04-Feb-26
Unknown* 9 303.80 SI Trade
 15:10:55 - 04-Feb-26
Unknown* 369 304.20 SI Trade
 15:08:35 - 04-Feb-26
Unknown* 9 304.20 SI Trade
 15:08:22 - 04-Feb-26
Unknown* 9 303.40 SI Trade
 15:07:22 - 04-Feb-26
Unknown* 15 303.40 SI Trade
 15:07:19 - 04-Feb-26
Unknown* 15 303.40 SI Trade
 15:07:19 - 04-Feb-26
Unknown* 11 303.40 SI Trade
 15:05:01 - 04-Feb-26
Unknown* 234 302.60 SI Trade
 15:00:55 - 04-Feb-26
Unknown* 10 302.60 SI Trade
 14:59:59 - 04-Feb-26
Unknown* 373 303.00 SI Trade
 14:59:58 - 04-Feb-26
Unknown* 13 302.40 SI Trade
 14:59:36 - 04-Feb-26
Unknown* 11 302.20 SI Trade
 14:59:16 - 04-Feb-26
Unknown* 209 302.40 SI Trade
 14:56:13 - 04-Feb-26
Unknown* 209 302.40 SI Trade
 14:56:13 - 04-Feb-26
Unknown* 9 302.20 SI Trade
 14:54:25 - 04-Feb-26
Unknown* 9 302.60 SI Trade
 14:52:16 - 04-Feb-26
Unknown* 9 303.00 SI Trade
 14:49:32 - 04-Feb-26
Unknown* 10 302.80 SI Trade
 14:46:30 - 04-Feb-26
Unknown* 16 303.00 SI Trade
 14:43:27 - 04-Feb-26
Unknown* 57 303.00 SI Trade
 14:42:56 - 04-Feb-26
Unknown* 57 303.00 SI Trade
 14:42:56 - 04-Feb-26
Unknown* 10 303.80 SI Trade
 14:28:07 - 04-Feb-26
Unknown* 56 303.40 SI Trade
 14:21:43 - 04-Feb-26
Unknown* 56 303.40 SI Trade
 14:21:43 - 04-Feb-26
Unknown* 10 303.80 SI Trade
 14:19:37 - 04-Feb-26
Unknown* 10 302.60 SI Trade
 14:10:30 - 04-Feb-26
Unknown* 9 302.80 SI Trade
 14:02:01 - 04-Feb-26
Unknown* 10 302.80 SI Trade
 13:54:49 - 04-Feb-26
Unknown* 9 302.60 SI Trade
 13:45:29 - 04-Feb-26
Unknown* 69 302.80 SI Trade
 13:41:05 - 04-Feb-26
Unknown* 10 302.80 SI Trade
 13:37:33 - 04-Feb-26
Unknown* 3,184 302.80 SI Trade
 13:34:21 - 04-Feb-26
Unknown* 10 302.40 SI Trade
 13:29:46 - 04-Feb-26
Unknown* 10 302.60 SI Trade
 13:21:20 - 04-Feb-26
Unknown* 353 302.80 SI Trade
 13:17:57 - 04-Feb-26
Unknown* 48 301.80 SI Trade
 13:14:22 - 04-Feb-26
Unknown* 48 301.80 SI Trade
 13:14:22 - 04-Feb-26
Unknown* 10 302.00 SI Trade
 13:11:58 - 04-Feb-26
Unknown* 9 302.20 SI Trade
 13:01:30 - 04-Feb-26
Unknown* 10 302.00 SI Trade
 12:50:03 - 04-Feb-26
Unknown* 2 301.40 SI Trade
 12:37:32 - 04-Feb-26
Unknown* 11 301.40 SI Trade
 12:37:14 - 04-Feb-26
Unknown* 10 302.20 SI Trade
 12:19:51 - 04-Feb-26
Unknown* 166 301.80 SI Trade
 12:08:54 - 04-Feb-26
Unknown* 9 301.80 SI Trade
 12:06:55 - 04-Feb-26
Unknown* 10 302.00 SI Trade
 11:53:34 - 04-Feb-26
Unknown* 51 301.80 SI Trade
 11:51:05 - 04-Feb-26
Unknown* 1 300.80 SI Trade
 11:46:53 - 04-Feb-26
Unknown* 1,853 301.00 SI Trade
 11:40:57 - 04-Feb-26
Unknown* 10 301.20 SI Trade
 11:40:57 - 04-Feb-26
Unknown* 1 301.00 SI Trade
 11:36:00 - 04-Feb-26
Unknown* 66 301.20 SI Trade
 11:32:20 - 04-Feb-26
Unknown* 66 301.20 SI Trade
 11:32:20 - 04-Feb-26
Unknown* 10 301.60 SI Trade
 11:26:50 - 04-Feb-26
Unknown* 1 301.60 SI Trade
 11:25:46 - 04-Feb-26
Unknown* 11 301.60 SI Trade
 11:24:12 - 04-Feb-26
Unknown* 42 301.80 SI Trade
 11:17:51 - 04-Feb-26
Unknown* 1 301.80 SI Trade
 11:17:47 - 04-Feb-26
Unknown* 10 301.80 SI Trade
 11:13:11 - 04-Feb-26
Unknown* 9 301.60 SI Trade
 11:12:14 - 04-Feb-26
Unknown* 1 301.80 SI Trade
 11:11:04 - 04-Feb-26
Unknown* 1 302.20 SI Trade
 11:04:45 - 04-Feb-26
Unknown* 9 302.20 SI Trade
 11:03:02 - 04-Feb-26
Unknown* 1 302.20 SI Trade
 10:58:54 - 04-Feb-26
Unknown* 51 302.20 SI Trade
 10:55:52 - 04-Feb-26
Unknown* 51 302.20 SI Trade
 10:55:24 - 04-Feb-26
Unknown* 10 302.20 SI Trade
 10:54:16 - 04-Feb-26
Unknown* 337 302.20 SI Trade
 10:53:41 - 04-Feb-26
Unknown* 157 302.20 SI Trade
 10:53:40 - 04-Feb-26
Unknown* 1 301.80 SI Trade
 10:52:41 - 04-Feb-26
Unknown* 1 301.20 SI Trade
 10:45:53 - 04-Feb-26
Unknown* 11 301.20 SI Trade
 10:45:35 - 04-Feb-26
Unknown* 61 301.20 SI Trade
 10:43:39 - 04-Feb-26
Unknown* 1 301.20 SI Trade
 10:38:50 - 04-Feb-26
Unknown* 9 301.00 SI Trade
 10:33:19 - 04-Feb-26
Unknown* 1 301.40 SI Trade
 10:31:32 - 04-Feb-26
Unknown* 1 301.60 SI Trade
 10:23:21 - 04-Feb-26
Unknown* 9 301.80 SI Trade
 10:23:13 - 04-Feb-26
Unknown* 1 301.60 SI Trade
 10:16:48 - 04-Feb-26
Unknown* 10 302.00 SI Trade
 10:15:06 - 04-Feb-26
Unknown* 1 302.00 SI Trade
 10:10:39 - 04-Feb-26
Unknown* 10 301.60 SI Trade
 10:06:50 - 04-Feb-26
Unknown* 412 301.60 SI Trade
 10:05:33 - 04-Feb-26
Unknown* 1 301.60 SI Trade
 10:04:25 - 04-Feb-26
Unknown* 1 301.20 SI Trade
 10:02:38 - 04-Feb-26
Unknown* 11 300.80 SI Trade
 09:56:22 - 04-Feb-26
Unknown* 11 300.20 SI Trade
 09:45:22 - 04-Feb-26
Unknown* 1 300.20 SI Trade
 09:45:22 - 04-Feb-26
Unknown* 9 299.80 SI Trade
 09:38:25 - 04-Feb-26
Unknown* 10 300.20 SI Trade
 09:32:32 - 04-Feb-26
Unknown* 10 300.00 SI Trade
 09:30:35 - 04-Feb-26
Unknown* 696 300.40 SI Trade
 09:30:35 - 04-Feb-26
Unknown* 76 300.40 SI Trade
 09:27:55 - 04-Feb-26
Unknown* 10 299.60 SI Trade
 09:27:32 - 04-Feb-26
Unknown* 413 299.80 SI Trade
 09:25:36 - 04-Feb-26
Unknown* 10 299.20 SI Trade
 09:21:04 - 04-Feb-26
Unknown* 328 299.00 SI Trade
 09:18:45 - 04-Feb-26
Unknown* 9 299.20 SI Trade
 09:14:25 - 04-Feb-26
Unknown* 9 299.00 SI Trade
 09:08:13 - 04-Feb-26
Unknown* 10 299.20 SI Trade
 09:00:54 - 04-Feb-26
Unknown* 404 299.40 SI Trade
 08:56:11 - 04-Feb-26
Unknown* 10 298.20 SI Trade
 08:55:32 - 04-Feb-26
Unknown* 1 298.20 SI Trade
 08:55:32 - 04-Feb-26
Unknown* 4 298.20 SI Trade
 08:49:44 - 04-Feb-26
Unknown* 9 298.40 SI Trade
 08:48:02 - 04-Feb-26
Unknown* 956 298.20 SI Trade
 08:46:08 - 04-Feb-26
Unknown* 10 298.00 SI Trade
 08:42:48 - 04-Feb-26
Unknown* 9 297.60 SI Trade
 08:37:14 - 04-Feb-26
Unknown* 17 298.20 SI Trade
 08:35:05 - 04-Feb-26
Unknown* 11 298.40 SI Trade
 08:32:27 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53