| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 245.60 | SI Trade |
12:06:57 - 04-Jun-25 |
| Unknown* | 39 | 245.60 | SI Trade |
12:06:57 - 04-Jun-25 |
| Unknown* | 37 | 245.60 | SI Trade |
12:06:00 - 04-Jun-25 |
| Unknown* | 27 | 245.80 | SI Trade |
12:04:40 - 04-Jun-25 |
| Unknown* | 27 | 245.80 | SI Trade |
12:04:11 - 04-Jun-25 |
| Unknown* | 49 | 245.60 | SI Trade |
12:01:38 - 04-Jun-25 |
| Unknown* | 5 | 245.80 | SI Trade |
12:01:16 - 04-Jun-25 |
| Unknown* | 24 | 245.80 | SI Trade |
12:01:15 - 04-Jun-25 |
| Unknown* | 16 | 246.20 | SI Trade |
11:59:50 - 04-Jun-25 |
| Unknown* | 16 | 246.20 | SI Trade |
11:55:32 - 04-Jun-25 |
| Unknown* | 21 | 246.00 | SI Trade |
11:53:45 - 04-Jun-25 |
| Unknown* | 20 | 246.00 | SI Trade |
11:53:45 - 04-Jun-25 |
| Unknown* | 8 | 246.00 | SI Trade |
11:53:40 - 04-Jun-25 |
| Unknown* | 7 | 246.00 | SI Trade |
11:53:40 - 04-Jun-25 |
| Unknown* | 23 | 246.00 | SI Trade |
11:53:32 - 04-Jun-25 |
| Unknown* | 23 | 246.00 | SI Trade |
11:53:32 - 04-Jun-25 |
| Unknown* | 24 | 246.00 | SI Trade |
11:53:22 - 04-Jun-25 |
| Unknown* | 21 | 246.00 | SI Trade |
11:53:17 - 04-Jun-25 |
| Unknown* | 22 | 246.00 | SI Trade |
11:53:16 - 04-Jun-25 |
| Unknown* | 140 | 246.40 | SI Trade |
11:52:25 - 04-Jun-25 |
| Unknown* | 113 | 246.60 | SI Trade |
11:52:05 - 04-Jun-25 |
| Unknown* | 142 | 246.40 | SI Trade |
11:51:36 - 04-Jun-25 |
| Unknown* | 148 | 246.40 | SI Trade |
11:51:36 - 04-Jun-25 |
| Unknown* | 36 | 246.60 | SI Trade |
11:51:16 - 04-Jun-25 |
| Unknown* | 59 | 246.60 | SI Trade |
11:51:16 - 04-Jun-25 |
| Unknown* | 71 | 246.60 | SI Trade |
11:51:16 - 04-Jun-25 |
| Unknown* | 403 | 246.60 | SI Trade |
11:50:34 - 04-Jun-25 |
| Unknown* | 138 | 246.40 | SI Trade |
11:49:17 - 04-Jun-25 |
| Unknown* | 16 | 246.20 | SI Trade |
11:46:57 - 04-Jun-25 |
| Unknown* | 462 | 246.00 | SI Trade |
11:46:19 - 04-Jun-25 |
| Unknown* | 6 | 246.00 | SI Trade |
11:45:59 - 04-Jun-25 |
| Unknown* | 94 | 246.20 | SI Trade |
11:45:59 - 04-Jun-25 |
| Unknown* | 46 | 246.20 | SI Trade |
11:45:59 - 04-Jun-25 |
| Unknown* | 5 | 246.20 | SI Trade |
11:45:59 - 04-Jun-25 |
| Unknown* | 10 | 246.20 | SI Trade |
11:45:59 - 04-Jun-25 |
| Unknown* | 301 | 246.20 | SI Trade |
11:45:59 - 04-Jun-25 |
| Unknown* | 229 | 246.20 | SI Trade |
11:45:48 - 04-Jun-25 |
| Unknown* | 233 | 246.20 | SI Trade |
11:45:48 - 04-Jun-25 |
| Unknown* | 544 | 246.00 | SI Trade |
11:45:12 - 04-Jun-25 |
| Unknown* | 16 | 246.20 | SI Trade |
11:24:04 - 04-Jun-25 |
| Unknown* | 79 | 246.20 | SI Trade |
11:07:50 - 04-Jun-25 |
| Unknown* | 78 | 246.20 | SI Trade |
11:07:49 - 04-Jun-25 |
| Unknown* | 56 | 246.30 | SI Trade |
11:07:43 - 04-Jun-25 |
| Unknown* | 23 | 246.00 | SI Trade |
10:57:44 - 04-Jun-25 |
| Unknown* | 23 | 246.00 | SI Trade |
10:57:44 - 04-Jun-25 |
| Unknown* | 31 | 246.00 | SI Trade |
10:57:11 - 04-Jun-25 |
| Unknown* | 31 | 246.00 | SI Trade |
10:57:10 - 04-Jun-25 |
| Unknown* | 16 | 246.30 | SI Trade |
10:55:28 - 04-Jun-25 |
| Unknown* | 17 | 246.00 | SI Trade |
10:53:41 - 04-Jun-25 |
| Unknown* | 16 | 246.00 | SI Trade |
10:53:41 - 04-Jun-25 |
| Unknown* | 14 | 246.00 | SI Trade |
10:53:33 - 04-Jun-25 |
| Unknown* | 13 | 246.00 | SI Trade |
10:53:33 - 04-Jun-25 |
| Unknown* | 36 | 246.20 | SI Trade |
10:53:26 - 04-Jun-25 |
| Unknown* | 35 | 246.20 | SI Trade |
10:53:26 - 04-Jun-25 |
| Unknown* | 48 | 246.00 | SI Trade |
10:52:08 - 04-Jun-25 |
| Unknown* | 48 | 246.00 | SI Trade |
10:52:08 - 04-Jun-25 |
| Unknown* | 28 | 246.40 | SI Trade |
10:41:48 - 04-Jun-25 |
| Unknown* | 27 | 246.40 | SI Trade |
10:41:48 - 04-Jun-25 |
| Unknown* | 59 | 247.70 | SI Trade |
10:38:41 - 04-Jun-25 |
| Unknown* | 58 | 247.60 | SI Trade |
10:38:36 - 04-Jun-25 |
| Unknown* | 28 | 248.20 | SI Trade |
10:33:30 - 04-Jun-25 |
| Unknown* | 27 | 248.20 | SI Trade |
10:33:29 - 04-Jun-25 |
| Unknown* | 106 | 249.00 | SI Trade |
10:30:44 - 04-Jun-25 |
| Unknown* | 137 | 249.00 | SI Trade |
10:28:04 - 04-Jun-25 |
| Unknown* | 15 | 248.80 | SI Trade |
10:26:52 - 04-Jun-25 |
| Unknown* | 16 | 248.60 | SI Trade |
10:21:09 - 04-Jun-25 |
| Unknown* | 173 | 248.20 | SI Trade |
10:12:45 - 04-Jun-25 |
| Unknown* | 26 | 247.60 | SI Trade |
10:05:35 - 04-Jun-25 |
| Unknown* | 26 | 247.60 | SI Trade |
10:05:34 - 04-Jun-25 |
| Unknown* | 25 | 247.60 | SI Trade |
10:05:02 - 04-Jun-25 |
| Unknown* | 2 | 247.60 | SI Trade |
10:05:02 - 04-Jun-25 |
| Unknown* | 22 | 247.60 | SI Trade |
10:05:02 - 04-Jun-25 |
| Unknown* | 11 | 247.60 | SI Trade |
10:04:57 - 04-Jun-25 |
| Unknown* | 10 | 247.60 | SI Trade |
10:04:57 - 04-Jun-25 |
| Unknown* | 1 | 247.80 | SI Trade |
10:04:52 - 04-Jun-25 |
| Unknown* | 42 | 247.80 | SI Trade |
10:04:52 - 04-Jun-25 |
| Unknown* | 43 | 247.80 | SI Trade |
10:04:51 - 04-Jun-25 |
| Unknown* | 33 | 248.80 | SI Trade |
10:04:34 - 04-Jun-25 |
| Unknown* | 358 | 248.70 | SI Trade |
10:03:34 - 04-Jun-25 |
| Unknown* | 29 | 249.80 | SI Trade |
09:32:23 - 04-Jun-25 |
| Unknown* | 540 | 258.08776 | SI Trade Negotiated Trade |
08:39:51 - 04-Jun-25 |
| Unknown* | 6,245 | 250.20 | SI Trade |
08:30:58 - 04-Jun-25 |
| Unknown* | 9,000 | 249.60 | SI Trade |
08:10:46 - 04-Jun-25 |
| Unknown* | 82 | 248.82683 | Negotiated Trade OTC Trade |
17:32:44 - 03-Jun-25 |
| Unknown* | 650 | 254.52631 | Negotiated Trade OTC Trade |
17:32:15 - 03-Jun-25 |
| Unknown* | 628 | 249.97489 | SI Trade Negotiated Trade |
17:11:06 - 03-Jun-25 |
| Unknown* | 953 | 250.00 | SI Trade |
16:29:44 - 03-Jun-25 |
| Unknown* | 1,600 | 250.00 | SI Trade |
16:29:44 - 03-Jun-25 |
| Unknown* | 947 | 250.00 | OTC Trade |
16:29:44 - 03-Jun-25 |
| Unknown* | 141 | 249.30 | SI Trade |
16:19:05 - 03-Jun-25 |
| Unknown* | 51 | 248.40 | SI Trade |
16:16:59 - 03-Jun-25 |
| Unknown* | 51 | 248.40 | SI Trade |
16:16:59 - 03-Jun-25 |
| Unknown* | 236 | 248.70 | SI Trade |
16:15:41 - 03-Jun-25 |
| Unknown* | 21 | 248.90 | SI Trade |
16:13:34 - 03-Jun-25 |
| Unknown* | 202 | 248.90 | SI Trade |
16:13:27 - 03-Jun-25 |
| Unknown* | 62 | 248.80 | SI Trade |
16:13:27 - 03-Jun-25 |
| Unknown* | 159 | 250.00 | SI Trade |
16:04:01 - 03-Jun-25 |
| Unknown* | 50 | 250.00 | SI Trade |
16:02:53 - 03-Jun-25 |
| Unknown* | 51 | 249.20 | SI Trade |
15:55:17 - 03-Jun-25 |
| Unknown* | 219 | 249.10 | SI Trade |
15:55:10 - 03-Jun-25 |
| Unknown* | 143 | 249.20 | SI Trade |
15:39:00 - 03-Jun-25 |
| Unknown* | 43 | 248.80 | SI Trade |
15:24:07 - 03-Jun-25 |
| Unknown* | 43 | 248.80 | SI Trade |
15:24:07 - 03-Jun-25 |
| Unknown* | 22 | 248.80 | SI Trade |
15:17:36 - 03-Jun-25 |
| Unknown* | 146 | 249.10 | SI Trade |
15:13:00 - 03-Jun-25 |
| Unknown* | 144 | 249.80 | SI Trade |
15:06:55 - 03-Jun-25 |
| Unknown* | 2,000 | 249.60 | SI Trade |
15:06:08 - 03-Jun-25 |
| Unknown* | 126 | 248.80 | SI Trade |
14:59:49 - 03-Jun-25 |
| Unknown* | 137 | 251.40 | SI Trade |
14:35:00 - 03-Jun-25 |
| Unknown* | 93 | 251.00 | SI Trade |
14:32:00 - 03-Jun-25 |
| Unknown* | 5 | 251.60 | SI Trade |
13:54:34 - 03-Jun-25 |
| Unknown* | 352 | 252.60 | SI Trade |
13:49:17 - 03-Jun-25 |
| Unknown* | 187 | 254.00 | SI Trade |
13:06:59 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:06:18 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:06:15 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:06:13 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:06:10 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:06:10 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:06:08 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:06:06 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:06:03 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:06:01 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:05:59 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:05:55 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:05:55 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:05:54 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:05:54 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:05:53 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:05:52 - 03-Jun-25 |
| Unknown* | 59 | 254.00 | SI Trade |
13:05:52 - 03-Jun-25 |
| Unknown* | 36 | 254.20 | SI Trade |
13:05:52 - 03-Jun-25 |
| Unknown* | 23 | 254.20 | SI Trade |
13:05:52 - 03-Jun-25 |
| Unknown* | 54 | 254.00 | SI Trade |
13:05:52 - 03-Jun-25 |
| Unknown* | 60 | 254.20 | SI Trade |
13:05:03 - 03-Jun-25 |
| Unknown* | 60 | 254.20 | SI Trade |
13:05:03 - 03-Jun-25 |
| Unknown* | 69 | 254.00 | SI Trade |
13:03:27 - 03-Jun-25 |
| Unknown* | 69 | 254.00 | SI Trade |
13:03:27 - 03-Jun-25 |
| Unknown* | 69 | 254.00 | SI Trade |
13:03:26 - 03-Jun-25 |
| Unknown* | 69 | 254.00 | SI Trade |
13:03:26 - 03-Jun-25 |
| Unknown* | 62 | 254.40 | SI Trade |
13:02:41 - 03-Jun-25 |
| Unknown* | 62 | 254.40 | SI Trade |
13:02:41 - 03-Jun-25 |
| Unknown* | 62 | 254.40 | SI Trade |
13:02:40 - 03-Jun-25 |
| Unknown* | 62 | 254.40 | SI Trade |
13:02:40 - 03-Jun-25 |
| Unknown* | 62 | 254.60 | SI Trade |
13:02:39 - 03-Jun-25 |
| Unknown* | 62 | 254.60 | SI Trade |
13:02:39 - 03-Jun-25 |
| Unknown* | 62 | 254.60 | SI Trade |
13:02:39 - 03-Jun-25 |
| Unknown* | 62 | 254.60 | SI Trade |
13:02:39 - 03-Jun-25 |
| Unknown* | 62 | 254.60 | SI Trade |
13:02:39 - 03-Jun-25 |
| Unknown* | 62 | 254.60 | SI Trade |
13:02:39 - 03-Jun-25 |
| Unknown* | 62 | 254.80 | SI Trade |
13:02:38 - 03-Jun-25 |
| Unknown* | 67 | 254.20 | SI Trade |
13:01:16 - 03-Jun-25 |
| Unknown* | 67 | 254.20 | SI Trade |
13:01:16 - 03-Jun-25 |
| Unknown* | 67 | 254.20 | SI Trade |
13:01:16 - 03-Jun-25 |
| Unknown* | 67 | 254.20 | SI Trade |
13:01:16 - 03-Jun-25 |
| Unknown* | 18 | 254.20 | SI Trade |
13:01:15 - 03-Jun-25 |
| Unknown* | 18 | 254.20 | SI Trade |
13:01:15 - 03-Jun-25 |
| Unknown* | 49 | 254.20 | SI Trade |
13:01:15 - 03-Jun-25 |
| Unknown* | 73 | 255.20 | SI Trade |
12:59:42 - 03-Jun-25 |
| Unknown* | 54 | 255.60 | SI Trade |
12:59:29 - 03-Jun-25 |
| Unknown* | 54 | 255.60 | SI Trade |
12:59:29 - 03-Jun-25 |
| Unknown* | 57 | 256.60 | SI Trade |
12:58:51 - 03-Jun-25 |
| Unknown* | 65 | 257.40 | SI Trade |
12:56:46 - 03-Jun-25 |
| Unknown* | 65 | 257.40 | SI Trade |
12:56:46 - 03-Jun-25 |
| Unknown* | 128 | 259.50 | SI Trade |
12:42:00 - 03-Jun-25 |
| Unknown* | 492 | 259.30 | SI Trade |
12:37:17 - 03-Jun-25 |
| Unknown* | 169 | 259.20 | SI Trade |
12:34:26 - 03-Jun-25 |
| Unknown* | 229 | 259.10 | SI Trade |
12:30:35 - 03-Jun-25 |
| Unknown* | 45 | 258.60 | SI Trade |
12:22:20 - 03-Jun-25 |
| Unknown* | 471 | 259.20 | SI Trade |
11:50:46 - 03-Jun-25 |
| Unknown* | 481 | 259.20 | SI Trade |
11:40:46 - 03-Jun-25 |
| Unknown* | 277 | 259.10 | SI Trade |
11:20:59 - 03-Jun-25 |
| Unknown* | 147 | 259.10 | SI Trade |
11:19:00 - 03-Jun-25 |
| Unknown* | 256 | 259.10 | SI Trade |
11:18:53 - 03-Jun-25 |
| Unknown* | 459 | 259.20 | SI Trade |
11:05:59 - 03-Jun-25 |
| Unknown* | 1 | 259.00 | SI Trade |
10:59:40 - 03-Jun-25 |
| Unknown* | 1 | 259.00 | SI Trade |
10:59:40 - 03-Jun-25 |
| Unknown* | 5 | 259.40 | SI Trade |
10:53:34 - 03-Jun-25 |
| Unknown* | 40 | 259.30 | SI Trade |
10:53:00 - 03-Jun-25 |
| Unknown* | 116 | 259.30 | SI Trade |
10:53:00 - 03-Jun-25 |
| Unknown* | 6 | 258.70 | SI Trade |
10:45:27 - 03-Jun-25 |
| Unknown* | 36 | 258.70 | SI Trade |
10:45:27 - 03-Jun-25 |
| Unknown* | 1 | 258.70 | SI Trade |
10:43:44 - 03-Jun-25 |
| Unknown* | 2 | 258.70 | SI Trade |
10:43:44 - 03-Jun-25 |
| Unknown* | 152 | 258.60 | SI Trade |
10:43:00 - 03-Jun-25 |
| Unknown* | 118 | 258.40 | SI Trade |
10:38:29 - 03-Jun-25 |
| Unknown* | 45 | 258.40 | SI Trade |
10:38:03 - 03-Jun-25 |
| Unknown* | 3 | 258.20 | SI Trade |
10:35:32 - 03-Jun-25 |
| Unknown* | 2 | 258.00 | SI Trade |
10:32:44 - 03-Jun-25 |
| Unknown* | 18 | 258.00 | SI Trade |
10:30:57 - 03-Jun-25 |
| Unknown* | 126 | 258.00 | SI Trade |
10:30:44 - 03-Jun-25 |
| Unknown* | 46 | 258.00 | SI Trade |
10:27:39 - 03-Jun-25 |
| Unknown* | 49 | 257.90 | SI Trade |
10:26:02 - 03-Jun-25 |
| Unknown* | 49 | 257.90 | SI Trade |
10:26:02 - 03-Jun-25 |
| Unknown* | 26 | 258.60 | SI Trade |
10:14:34 - 03-Jun-25 |
| Unknown* | 84 | 258.60 | SI Trade |
10:09:36 - 03-Jun-25 |
| Unknown* | 86 | 258.00 | SI Trade |
10:00:20 - 03-Jun-25 |
| Unknown* | 93 | 257.90 | SI Trade |
09:59:00 - 03-Jun-25 |
| Unknown* | 70 | 257.40 | SI Trade |
09:33:00 - 03-Jun-25 |
| Unknown* | 65 | 257.40 | SI Trade |
09:03:25 - 03-Jun-25 |
| Unknown* | 65 | 257.40 | SI Trade |
09:03:25 - 03-Jun-25 |