| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 261.20 | Negotiated Trade OTC Trade |
17:33:09 - 01-Aug-25 |
| Unknown* | 291 | 261.66735 | Negotiated Trade OTC Trade |
17:32:51 - 01-Aug-25 |
| Unknown* | 200 | 262.4146 | SI Trade Negotiated Trade |
17:06:52 - 01-Aug-25 |
| Unknown* | 1,657 | 261.25568 | SI Trade Negotiated Trade |
17:05:14 - 01-Aug-25 |
| Unknown* | 864 | 262.20 | OTC Trade |
16:29:39 - 01-Aug-25 |
| Unknown* | 2 | 261.80 | SI Trade |
16:14:47 - 01-Aug-25 |
| Unknown* | 71 | 261.50 | SI Trade |
15:54:09 - 01-Aug-25 |
| Unknown* | 72 | 261.70 | SI Trade |
15:51:13 - 01-Aug-25 |
| Unknown* | 83 | 261.00 | SI Trade |
15:21:57 - 01-Aug-25 |
| Unknown* | 5,128 | 259.90 | SI Trade |
14:45:21 - 01-Aug-25 |
| Unknown* | 5,128 | 259.90 | OTC Trade |
14:45:21 - 01-Aug-25 |
| Unknown* | 22 | 261.50 | SI Trade |
14:26:19 - 01-Aug-25 |
| Unknown* | 84 | 261.60 | SI Trade |
12:08:31 - 01-Aug-25 |
| Unknown* | 22 | 261.60 | SI Trade |
12:08:01 - 01-Aug-25 |
| Unknown* | 63 | 261.20 | SI Trade |
10:57:35 - 01-Aug-25 |
| Unknown* | 99 | 261.40 | SI Trade |
10:50:15 - 01-Aug-25 |
| Unknown* | 99 | 261.40 | SI Trade |
10:50:15 - 01-Aug-25 |
| Unknown* | 63 | 261.60 | SI Trade |
10:21:27 - 01-Aug-25 |
| Unknown* | 30 | 261.80 | SI Trade |
10:07:06 - 01-Aug-25 |
| Unknown* | 149 | 262.40 | SI Trade |
09:13:02 - 01-Aug-25 |
| Unknown* | 9 | 262.40 | SI Trade |
09:09:27 - 01-Aug-25 |
| Unknown* | 67 | 262.40 | SI Trade |
09:09:27 - 01-Aug-25 |
| Unknown* | 14 | 263.00 | SI Trade |
08:45:01 - 01-Aug-25 |
| Unknown* | 33 | 262.40 | SI Trade |
08:22:27 - 01-Aug-25 |
| Unknown* | 273 | 267.50659 | Negotiated Trade OTC Trade |
17:33:30 - 31-Jul-25 |
| Unknown* | 76 | 266.40263 | SI Trade Negotiated Trade |
17:08:27 - 31-Jul-25 |
| Unknown* | 560 | 266.8377 | SI Trade Negotiated Trade |
17:04:16 - 31-Jul-25 |
| Unknown* | 1,276 | 265.00 | Ordinary |
16:37:58 - 31-Jul-25 |
| Unknown* | 2,356 | 265.00 | Ordinary |
16:37:58 - 31-Jul-25 |
| Unknown* | 12 | 265.00 | OTC Trade |
16:29:57 - 31-Jul-25 |
| Unknown* | 34 | 265.00 | OTC Trade |
16:29:57 - 31-Jul-25 |
| Unknown* | 14 | 264.40 | SI Trade |
16:24:55 - 31-Jul-25 |
| Unknown* | 5 | 264.20 | SI Trade |
16:15:04 - 31-Jul-25 |
| Unknown* | 27 | 264.20 | SI Trade |
16:12:52 - 31-Jul-25 |
| Unknown* | 4,736 | 263.20 | SI Trade |
16:06:15 - 31-Jul-25 |
| Unknown* | 50 | 264.90 | SI Trade |
15:44:41 - 31-Jul-25 |
| Unknown* | 10 | 266.40 | SI Trade |
14:59:56 - 31-Jul-25 |
| Unknown* | 388 | 266.40 | SI Trade |
14:56:32 - 31-Jul-25 |
| Unknown* | 25 | 266.20 | SI Trade |
14:51:48 - 31-Jul-25 |
| Unknown* | 232 | 266.20 | SI Trade |
14:36:34 - 31-Jul-25 |
| Unknown* | 63 | 265.90 | SI Trade |
14:32:40 - 31-Jul-25 |
| Unknown* | 1 | 265.80 | SI Trade |
13:14:54 - 31-Jul-25 |
| Unknown* | 5 | 265.60 | SI Trade |
12:59:55 - 31-Jul-25 |
| Unknown* | 72 | 265.60 | SI Trade |
12:00:17 - 31-Jul-25 |
| Unknown* | 39 | 266.80 | SI Trade |
11:37:55 - 31-Jul-25 |
| Unknown* | 54 | 266.80 | SI Trade |
09:41:13 - 31-Jul-25 |
| Unknown* | 54 | 266.80 | SI Trade |
09:41:13 - 31-Jul-25 |
| Unknown* | 8 | 267.60 | SI Trade |
09:32:22 - 31-Jul-25 |
| Unknown* | 191 | 267.40 | SI Trade |
09:25:39 - 31-Jul-25 |
| Unknown* | 928 | 267.20 | SI Trade |
09:20:26 - 31-Jul-25 |
| Unknown* | 507 | 266.15059 | SI Trade Negotiated Trade |
17:36:09 - 30-Jul-25 |
| Unknown* | 679 | 266.83181 | Negotiated Trade OTC Trade |
17:32:56 - 30-Jul-25 |
| Unknown* | 714 | 264.95546 | Negotiated Trade OTC Trade |
17:32:55 - 30-Jul-25 |
| Unknown* | 3,383 | 268.40 | SI Trade |
16:45:24 - 30-Jul-25 |
| Unknown* | 26,245 | 267.4971 | SI Trade Negotiated Trade |
16:39:42 - 30-Jul-25 |
| Unknown* | 2,716 | 268.40 | OTC Trade |
16:29:56 - 30-Jul-25 |
| Unknown* | 561 | 268.40 | OTC Trade |
16:29:56 - 30-Jul-25 |
| Unknown* | 198 | 268.20 | SI Trade |
16:22:13 - 30-Jul-25 |
| Unknown* | 44 | 267.80 | SI Trade |
16:16:06 - 30-Jul-25 |
| Unknown* | 154 | 268.00 | SI Trade |
16:15:44 - 30-Jul-25 |
| Unknown* | 67 | 267.80 | SI Trade |
16:14:46 - 30-Jul-25 |
| Unknown* | 185 | 268.00 | SI Trade |
16:12:14 - 30-Jul-25 |
| Unknown* | 142 | 268.80 | SI Trade |
16:07:27 - 30-Jul-25 |
| Unknown* | 172 | 268.70 | SI Trade |
15:58:38 - 30-Jul-25 |
| Unknown* | 60 | 267.00 | SI Trade |
14:25:10 - 30-Jul-25 |
| Unknown* | 63 | 266.80 | SI Trade |
14:18:47 - 30-Jul-25 |
| Unknown* | 5 | 267.80 | SI Trade |
14:07:42 - 30-Jul-25 |
| Unknown* | 11 | 266.20 | SI Trade |
13:14:30 - 30-Jul-25 |
| Unknown* | 36 | 266.20 | SI Trade |
13:14:30 - 30-Jul-25 |
| Unknown* | 151 | 266.60 | SI Trade |
12:46:57 - 30-Jul-25 |
| Unknown* | 73 | 266.20 | SI Trade |
11:55:02 - 30-Jul-25 |
| Unknown* | 177 | 266.40 | SI Trade |
11:44:13 - 30-Jul-25 |
| Unknown* | 46 | 266.40 | SI Trade |
10:05:59 - 30-Jul-25 |
| Unknown* | 18 | 265.20 | SI Trade |
09:29:31 - 30-Jul-25 |
| Unknown* | 47 | 265.60 | SI Trade |
09:24:19 - 30-Jul-25 |
| Unknown* | 42 | 265.20 | SI Trade |
09:21:49 - 30-Jul-25 |
| Unknown* | 28 | 264.80 | SI Trade |
08:33:15 - 30-Jul-25 |
| Unknown* | 89 | 264.80 | SI Trade |
08:27:45 - 30-Jul-25 |
| Unknown* | 160 | 263.00 | SI Trade |
08:09:49 - 30-Jul-25 |
| Unknown* | 7 | 262.00 | SI Trade |
08:06:08 - 30-Jul-25 |
| Unknown* | 70 | 261.80 | SI Trade |
08:03:51 - 30-Jul-25 |
| Unknown* | 173 | 262.40 | SI Trade |
08:00:59 - 30-Jul-25 |
| Unknown* | 100 | 264.4026 | SI Trade Negotiated Trade |
17:53:40 - 29-Jul-25 |
| Unknown* | 77 | 265.22727 | Negotiated Trade OTC Trade |
17:32:46 - 29-Jul-25 |
| Unknown* | 374 | 265.46203 | Negotiated Trade OTC Trade |
17:32:20 - 29-Jul-25 |
| Unknown* | 286 | 266.35524 | SI Trade Negotiated Trade |
17:21:38 - 29-Jul-25 |
| Unknown* | 69 | 266.45826 | SI Trade Negotiated Trade |
17:11:22 - 29-Jul-25 |
| Unknown* | 788 | 251.6099 | Ordinary |
16:40:00 - 29-Jul-25 |
| Unknown* | 63 | 264.00 | SI Trade |
16:22:10 - 29-Jul-25 |
| Unknown* | 208 | 264.20 | SI Trade |
15:51:13 - 29-Jul-25 |
| Unknown* | 128 | 264.40 | SI Trade |
15:36:55 - 29-Jul-25 |
| Unknown* | 102 | 264.20 | SI Trade |
15:31:01 - 29-Jul-25 |
| Unknown* | 4 | 264.50 | SI Trade |
15:22:45 - 29-Jul-25 |
| Unknown* | 99 | 264.20 | SI Trade |
15:21:45 - 29-Jul-25 |
| Unknown* | 80 | 264.40 | SI Trade |
15:09:02 - 29-Jul-25 |
| Unknown* | 44 | 265.00 | SI Trade |
14:54:06 - 29-Jul-25 |
| Unknown* | 64 | 264.00 | SI Trade |
14:25:52 - 29-Jul-25 |
| Unknown* | 85 | 264.00 | SI Trade |
14:15:54 - 29-Jul-25 |
| Unknown* | 65 | 264.00 | SI Trade |
14:03:53 - 29-Jul-25 |
| Unknown* | 42 | 264.00 | SI Trade |
14:02:53 - 29-Jul-25 |
| Unknown* | 18 | 264.20 | SI Trade |
12:40:26 - 29-Jul-25 |
| Unknown* | 8 | 264.60 | SI Trade |
12:32:43 - 29-Jul-25 |
| Unknown* | 8 | 264.60 | SI Trade |
12:31:51 - 29-Jul-25 |
| Unknown* | 101 | 264.60 | SI Trade |
12:20:15 - 29-Jul-25 |
| Unknown* | 65 | 264.60 | SI Trade |
12:12:40 - 29-Jul-25 |
| Unknown* | 47 | 264.60 | SI Trade |
12:05:39 - 29-Jul-25 |
| Unknown* | 2 | 265.00 | SI Trade |
11:46:37 - 29-Jul-25 |
| Unknown* | 4 | 265.00 | SI Trade |
11:46:37 - 29-Jul-25 |
| Unknown* | 4 | 265.00 | SI Trade |
11:46:37 - 29-Jul-25 |
| Unknown* | 4 | 265.00 | SI Trade |
11:46:37 - 29-Jul-25 |
| Unknown* | 4 | 265.00 | SI Trade |
11:46:37 - 29-Jul-25 |
| Unknown* | 64 | 265.00 | SI Trade |
11:27:18 - 29-Jul-25 |
| Unknown* | 100 | 265.00 | SI Trade |
10:58:24 - 29-Jul-25 |
| Unknown* | 47 | 264.80 | SI Trade |
10:56:44 - 29-Jul-25 |
| Unknown* | 90 | 264.80 | SI Trade |
10:52:47 - 29-Jul-25 |
| Unknown* | 15 | 264.80 | SI Trade |
10:45:10 - 29-Jul-25 |
| Unknown* | 65 | 264.80 | SI Trade |
10:33:00 - 29-Jul-25 |
| Unknown* | 81 | 265.20 | SI Trade |
10:05:50 - 29-Jul-25 |
| Unknown* | 14 | 265.40 | SI Trade |
10:04:33 - 29-Jul-25 |
| Unknown* | 46 | 265.40 | SI Trade |
10:03:38 - 29-Jul-25 |
| Unknown* | 29 | 265.40 | SI Trade |
10:03:38 - 29-Jul-25 |
| Unknown* | 42 | 265.40 | SI Trade |
09:57:34 - 29-Jul-25 |
| Unknown* | 14 | 265.20 | SI Trade |
09:36:03 - 29-Jul-25 |
| Unknown* | 118 | 266.40 | SI Trade |
09:12:06 - 29-Jul-25 |
| Unknown* | 30 | 266.80 | SI Trade |
08:52:02 - 29-Jul-25 |
| Unknown* | 29 | 266.40 | SI Trade |
08:42:04 - 29-Jul-25 |
| Unknown* | 40 | 266.60 | SI Trade |
08:31:11 - 29-Jul-25 |
| Unknown* | 40 | 266.60 | SI Trade |
08:31:11 - 29-Jul-25 |
| Unknown* | 42 | 266.60 | SI Trade |
08:29:36 - 29-Jul-25 |
| Unknown* | 25 | 266.20 | SI Trade |
08:27:15 - 29-Jul-25 |
| Unknown* | 35 | 265.40 | SI Trade |
08:07:33 - 29-Jul-25 |
| Unknown* | 35 | 265.40 | SI Trade |
08:07:33 - 29-Jul-25 |
| Unknown* | 64 | 265.80 | SI Trade |
08:07:27 - 29-Jul-25 |
| Unknown* | 218 | 267.46881 | Negotiated Trade OTC Trade |
17:33:22 - 28-Jul-25 |
| Unknown* | 107 | 267.40 | Negotiated Trade OTC Trade |
17:33:22 - 28-Jul-25 |
| Unknown* | 139 | 267.63187 | SI Trade Negotiated Trade |
17:04:32 - 28-Jul-25 |
| Unknown* | 1,675 | 263.20 | OTC Trade |
16:29:58 - 28-Jul-25 |
| Unknown* | 189 | 264.40 | SI Trade |
15:05:01 - 28-Jul-25 |
| Unknown* | 1,930 | 265.60 | SI Trade |
13:52:36 - 28-Jul-25 |
| Unknown* | 58 | 267.00 | SI Trade |
11:42:28 - 28-Jul-25 |
| Unknown* | 81 | 266.60 | SI Trade |
11:24:04 - 28-Jul-25 |
| Unknown* | 47 | 267.00 | SI Trade |
11:19:46 - 28-Jul-25 |
| Unknown* | 17 | 267.00 | SI Trade |
11:10:08 - 28-Jul-25 |
| Unknown* | 20 | 267.80 | SI Trade |
10:22:42 - 28-Jul-25 |
| Unknown* | 63 | 267.60 | SI Trade |
10:09:21 - 28-Jul-25 |
| Unknown* | 22 | 268.00 | SI Trade |
09:50:27 - 28-Jul-25 |
| Unknown* | 62 | 267.60 | SI Trade |
09:39:54 - 28-Jul-25 |
| Unknown* | 102 | 267.60 | SI Trade |
09:39:49 - 28-Jul-25 |
| Unknown* | 12 | 266.90 | SI Trade |
09:29:23 - 28-Jul-25 |
| Unknown* | 20 | 267.20 | SI Trade |
09:16:22 - 28-Jul-25 |
| Unknown* | 100 | 267.20 | SI Trade |
09:07:12 - 28-Jul-25 |
| Unknown* | 40 | 267.60 | SI Trade |
09:06:27 - 28-Jul-25 |
| Unknown* | 427 | 267.00 | SI Trade |
09:06:17 - 28-Jul-25 |
| Unknown* | 35 | 267.60 | SI Trade |
08:44:37 - 28-Jul-25 |
| Unknown* | 58 | 267.60 | SI Trade |
08:41:13 - 28-Jul-25 |
| Unknown* | 91 | 267.60 | SI Trade |
08:29:41 - 28-Jul-25 |
| Unknown* | 33 | 267.60 | SI Trade |
08:29:36 - 28-Jul-25 |
| Unknown* | 40 | 267.80 | SI Trade |
08:24:19 - 28-Jul-25 |
| Unknown* | 47 | 268.00 | SI Trade |
08:22:18 - 28-Jul-25 |
| Unknown* | 51 | 268.50 | SI Trade |
08:13:14 - 28-Jul-25 |
| Unknown* | 179 | 265.95307 | Negotiated Trade OTC Trade |
17:32:35 - 25-Jul-25 |
| Unknown* | 3,026 | 265.54012 | SI Trade Negotiated Trade |
17:06:33 - 25-Jul-25 |
| Unknown* | 1,384 | 265.74171 | SI Trade Negotiated Trade |
17:04:18 - 25-Jul-25 |
| Unknown* | 63 | 267.00 | SI Trade |
15:53:41 - 25-Jul-25 |
| Unknown* | 139 | 266.60 | SI Trade |
15:34:19 - 25-Jul-25 |
| Unknown* | 127 | 265.40 | SI Trade |
14:38:05 - 25-Jul-25 |
| Unknown* | 102 | 265.60 | SI Trade |
14:20:19 - 25-Jul-25 |
| Unknown* | 15 | 265.40 | SI Trade |
11:08:26 - 25-Jul-25 |
| Unknown* | 113 | 265.00 | SI Trade |
10:11:32 - 25-Jul-25 |
| Unknown* | 132 | 264.80 | SI Trade |
10:04:00 - 25-Jul-25 |
| Unknown* | 4 | 264.90 | SI Trade |
09:53:45 - 25-Jul-25 |
| Unknown* | 7 | 264.90 | SI Trade |
09:53:45 - 25-Jul-25 |
| Unknown* | 7 | 264.90 | SI Trade |
09:53:45 - 25-Jul-25 |
| Unknown* | 64 | 264.80 | SI Trade |
09:49:43 - 25-Jul-25 |
| Unknown* | 25 | 264.40 | SI Trade |
09:24:12 - 25-Jul-25 |
| Unknown* | 63 | 265.60 | SI Trade |
08:41:10 - 25-Jul-25 |
| Unknown* | 63 | 265.00 | SI Trade |
08:13:53 - 25-Jul-25 |
| Unknown* | 406 | 265.82167 | SI Trade Negotiated Trade |
17:37:09 - 24-Jul-25 |
| Unknown* | 137 | 266.06427 | SI Trade Negotiated Trade |
17:37:09 - 24-Jul-25 |
| Unknown* | 22 | 267.70 | Negotiated Trade OTC Trade |
17:32:47 - 24-Jul-25 |
| Unknown* | 536 | 266.50896 | Negotiated Trade OTC Trade |
17:32:45 - 24-Jul-25 |
| Unknown* | 243 | 266.04712 | SI Trade Negotiated Trade |
17:16:35 - 24-Jul-25 |
| Unknown* | 533 | 267.00296 | SI Trade Negotiated Trade |
17:14:15 - 24-Jul-25 |
| Unknown* | 1,138 | 266.80 | SI Trade |
16:29:37 - 24-Jul-25 |
| Unknown* | 32 | 266.80 | SI Trade |
16:29:37 - 24-Jul-25 |
| Unknown* | 240 | 266.80 | OTC Trade |
16:29:37 - 24-Jul-25 |
| Unknown* | 3 | 267.30 | SI Trade |
16:24:50 - 24-Jul-25 |
| Unknown* | 9 | 267.20 | SI Trade |
16:23:58 - 24-Jul-25 |
| Unknown* | 162 | 267.40 | SI Trade |
16:22:39 - 24-Jul-25 |
| Unknown* | 3 | 267.40 | SI Trade |
16:22:08 - 24-Jul-25 |
| Unknown* | 1 | 267.40 | SI Trade |
16:21:29 - 24-Jul-25 |
| Unknown* | 9 | 267.40 | SI Trade |
16:20:35 - 24-Jul-25 |
| Unknown* | 2 | 267.40 | SI Trade |
16:18:33 - 24-Jul-25 |
| Unknown* | 9 | 267.20 | SI Trade |
16:14:08 - 24-Jul-25 |
| Unknown* | 7 | 267.60 | SI Trade |
16:13:25 - 24-Jul-25 |
| Unknown* | 1 | 267.20 | SI Trade |
16:07:23 - 24-Jul-25 |
| Unknown* | 1 | 266.80 | SI Trade |
16:05:03 - 24-Jul-25 |
| Unknown* | 8 | 267.20 | SI Trade |
16:03:47 - 24-Jul-25 |
| Unknown* | 1 | 267.20 | SI Trade |
16:01:44 - 24-Jul-25 |
| Unknown* | 9 | 267.20 | SI Trade |
16:00:59 - 24-Jul-25 |