| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 296 | 261.92096 | SI Trade Negotiated Trade |
17:37:18 - 12-Dec-25 |
| Unknown* | 88 | 263.32729 | SI Trade Negotiated Trade |
17:37:18 - 12-Dec-25 |
| Unknown* | 3,735 | 261.78072 | SI Trade Negotiated Trade |
17:37:18 - 12-Dec-25 |
| Unknown* | 1,571 | 262.21599 | SI Trade Negotiated Trade |
17:36:05 - 12-Dec-25 |
| Unknown* | 38 | 261.20 | SI Trade Negotiated Trade |
17:32:25 - 12-Dec-25 |
| Unknown* | 19 | 260.80 | SI Trade |
16:29:43 - 12-Dec-25 |
| Unknown* | 10 | 261.20 | SI Trade |
16:24:17 - 12-Dec-25 |
| Unknown* | 10 | 262.00 | SI Trade |
16:22:40 - 12-Dec-25 |
| Unknown* | 11 | 261.60 | SI Trade |
16:21:40 - 12-Dec-25 |
| Unknown* | 10 | 260.80 | SI Trade |
16:21:30 - 12-Dec-25 |
| Unknown* | 9 | 260.60 | SI Trade |
16:20:30 - 12-Dec-25 |
| Unknown* | 9 | 260.60 | SI Trade |
16:13:17 - 12-Dec-25 |
| Unknown* | 10 | 260.60 | SI Trade |
16:05:18 - 12-Dec-25 |
| Unknown* | 34 | 260.20 | SI Trade |
16:03:51 - 12-Dec-25 |
| Unknown* | 9 | 260.60 | SI Trade |
15:58:32 - 12-Dec-25 |
| Unknown* | 1 | 260.60 | SI Trade |
15:58:32 - 12-Dec-25 |
| Unknown* | 10 | 260.60 | SI Trade |
15:52:58 - 12-Dec-25 |
| Unknown* | 10 | 260.60 | SI Trade |
15:46:34 - 12-Dec-25 |
| Unknown* | 10 | 260.60 | SI Trade |
15:38:40 - 12-Dec-25 |
| Unknown* | 10 | 260.80 | SI Trade |
15:31:50 - 12-Dec-25 |
| Unknown* | 10 | 260.60 | SI Trade |
15:26:46 - 12-Dec-25 |
| Unknown* | 1 | 260.40 | SI Trade |
15:25:02 - 12-Dec-25 |
| Unknown* | 9 | 260.80 | SI Trade |
15:18:18 - 12-Dec-25 |
| Unknown* | 9 | 261.80 | SI Trade |
15:10:07 - 12-Dec-25 |
| Unknown* | 9 | 262.20 | SI Trade |
15:04:34 - 12-Dec-25 |
| Unknown* | 9 | 262.40 | SI Trade |
15:00:05 - 12-Dec-25 |
| Unknown* | 9 | 261.60 | SI Trade |
14:41:32 - 12-Dec-25 |
| Unknown* | 10 | 262.80 | SI Trade |
13:46:08 - 12-Dec-25 |
| Unknown* | 4,861 | 262.60 | SI Trade |
13:35:59 - 12-Dec-25 |
| Unknown* | 4,861 | 262.60 | SI Trade |
13:35:59 - 12-Dec-25 |
| Unknown* | 1 | 263.40 | SI Trade |
13:11:43 - 12-Dec-25 |
| Unknown* | 12 | 262.80 | SI Trade |
12:59:59 - 12-Dec-25 |
| Unknown* | 37 | 262.60 | SI Trade |
12:39:01 - 12-Dec-25 |
| Unknown* | 10 | 262.60 | SI Trade |
12:30:51 - 12-Dec-25 |
| Unknown* | 9 | 264.00 | SI Trade |
11:12:01 - 12-Dec-25 |
| Unknown* | 45 | 264.00 | SI Trade |
10:59:43 - 12-Dec-25 |
| Unknown* | 10 | 264.80 | SI Trade |
10:18:08 - 12-Dec-25 |
| Unknown* | 50 | 265.40 | SI Trade |
10:09:25 - 12-Dec-25 |
| Unknown* | 6 | 264.60 | SI Trade |
09:33:47 - 12-Dec-25 |
| Unknown* | 3 | 265.20 | SI Trade |
09:18:40 - 12-Dec-25 |
| Unknown* | 2 | 265.20 | SI Trade |
09:18:05 - 12-Dec-25 |
| Unknown* | 2 | 265.20 | SI Trade |
09:18:04 - 12-Dec-25 |
| Unknown* | 37 | 265.80 | SI Trade |
09:07:13 - 12-Dec-25 |
| Unknown* | 3,077 | 265.00 | SI Trade |
09:01:18 - 12-Dec-25 |
| Unknown* | 10 | 265.20 | SI Trade |
08:46:45 - 12-Dec-25 |
| Unknown* | 316 | 265.20 | SI Trade |
08:46:18 - 12-Dec-25 |
| Unknown* | 316 | 265.20 | SI Trade |
08:46:18 - 12-Dec-25 |
| Unknown* | 15 | 265.20 | SI Trade |
08:37:47 - 12-Dec-25 |
| Unknown* | 15 | 265.20 | SI Trade |
08:37:47 - 12-Dec-25 |
| Unknown* | 15 | 264.00 | SI Trade |
08:31:24 - 12-Dec-25 |
| Unknown* | 1 | 264.40 | SI Trade |
08:30:20 - 12-Dec-25 |
| Unknown* | 1,553 | 261.39012 | SI Trade Negotiated Trade |
17:34:26 - 11-Dec-25 |
| Unknown* | 18 | 262.20 | SI Trade Negotiated Trade |
17:32:26 - 11-Dec-25 |
| Unknown* | 423 | 263.20 | SI Trade |
16:21:51 - 11-Dec-25 |
| Unknown* | 423 | 263.20 | SI Trade |
16:21:51 - 11-Dec-25 |
| Unknown* | 18 | 263.20 | SI Trade |
16:19:07 - 11-Dec-25 |
| Unknown* | 215 | 263.20 | SI Trade |
16:17:38 - 11-Dec-25 |
| Unknown* | 215 | 263.20 | SI Trade |
16:17:38 - 11-Dec-25 |
| Unknown* | 9 | 262.80 | SI Trade |
16:15:40 - 11-Dec-25 |
| Unknown* | 10 | 262.80 | SI Trade |
16:13:55 - 11-Dec-25 |
| Unknown* | 141 | 262.40 | SI Trade |
16:07:37 - 11-Dec-25 |
| Unknown* | 10 | 262.20 | SI Trade |
16:05:34 - 11-Dec-25 |
| Unknown* | 42 | 262.80 | SI Trade |
16:02:36 - 11-Dec-25 |
| Unknown* | 184 | 262.80 | SI Trade |
16:01:10 - 11-Dec-25 |
| Unknown* | 184 | 262.80 | SI Trade |
16:01:10 - 11-Dec-25 |
| Unknown* | 89 | 263.20 | SI Trade |
15:59:44 - 11-Dec-25 |
| Unknown* | 22 | 263.00 | SI Trade |
15:56:50 - 11-Dec-25 |
| Unknown* | 164,000 | 262.40 | OTC Trade |
15:48:20 - 11-Dec-25 |
| Unknown* | 164,000 | 262.40 | OTC Trade |
15:47:30 - 11-Dec-25 |
| Unknown* | 68 | 261.60 | SI Trade |
15:29:27 - 11-Dec-25 |
| Unknown* | 9 | 261.40 | SI Trade |
14:59:56 - 11-Dec-25 |
| Unknown* | 71 | 261.20 | SI Trade |
14:42:42 - 11-Dec-25 |
| Unknown* | 9 | 260.20 | SI Trade |
14:20:05 - 11-Dec-25 |
| Unknown* | 9 | 259.60 | SI Trade |
14:09:45 - 11-Dec-25 |
| Unknown* | 10 | 259.20 | SI Trade |
14:03:06 - 11-Dec-25 |
| Unknown* | 30 | 259.00 | SI Trade |
13:55:35 - 11-Dec-25 |
| Unknown* | 52 | 259.20 | SI Trade |
13:55:23 - 11-Dec-25 |
| Unknown* | 38 | 259.40 | SI Trade |
13:33:39 - 11-Dec-25 |
| Unknown* | 35 | 260.80 | SI Trade |
12:29:30 - 11-Dec-25 |
| Unknown* | 1 | 261.00 | SI Trade |
11:46:22 - 11-Dec-25 |
| Unknown* | 166 | 261.80 | SI Trade |
09:46:41 - 11-Dec-25 |
| Unknown* | 1 | 262.80 | SI Trade |
09:24:59 - 11-Dec-25 |
| Unknown* | 2 | 261.80 | SI Trade |
09:14:16 - 11-Dec-25 |
| Unknown* | 3,308 | 261.60 | SI Trade |
08:57:19 - 11-Dec-25 |
| Unknown* | 2,200 | 260.47451 | SI Trade Negotiated Trade |
17:37:52 - 10-Dec-25 |
| Unknown* | 18 | 261.60 | SI Trade Negotiated Trade |
17:33:24 - 10-Dec-25 |
| Unknown* | 8,351 | 261.1998 | SI Trade Negotiated Trade |
17:13:45 - 10-Dec-25 |
| Unknown* | 466 | 262.20 | SI Trade |
16:29:30 - 10-Dec-25 |
| Unknown* | 126 | 262.20 | SI Trade |
16:29:30 - 10-Dec-25 |
| Unknown* | 2 | 262.40 | SI Trade |
16:24:33 - 10-Dec-25 |
| Unknown* | 9 | 262.00 | SI Trade |
16:24:11 - 10-Dec-25 |
| Unknown* | 24 | 262.20 | SI Trade |
16:23:00 - 10-Dec-25 |
| Unknown* | 24 | 262.20 | SI Trade |
16:23:00 - 10-Dec-25 |
| Unknown* | 41 | 262.40 | SI Trade |
16:22:32 - 10-Dec-25 |
| Unknown* | 41 | 262.40 | SI Trade |
16:22:32 - 10-Dec-25 |
| Unknown* | 9 | 262.20 | SI Trade |
16:22:12 - 10-Dec-25 |
| Unknown* | 17 | 262.20 | SI Trade |
16:20:54 - 10-Dec-25 |
| Unknown* | 6 | 262.20 | SI Trade |
16:18:09 - 10-Dec-25 |
| Unknown* | 3 | 262.20 | SI Trade |
16:18:09 - 10-Dec-25 |
| Unknown* | 68 | 262.20 | SI Trade |
16:17:48 - 10-Dec-25 |
| Unknown* | 68 | 262.20 | SI Trade |
16:17:48 - 10-Dec-25 |
| Unknown* | 10 | 262.20 | SI Trade |
16:14:08 - 10-Dec-25 |
| Unknown* | 108 | 262.20 | SI Trade |
16:11:08 - 10-Dec-25 |
| Unknown* | 108 | 262.20 | SI Trade |
16:11:08 - 10-Dec-25 |
| Unknown* | 10 | 262.00 | SI Trade |
16:10:16 - 10-Dec-25 |
| Unknown* | 77 | 262.20 | SI Trade |
16:09:01 - 10-Dec-25 |
| Unknown* | 13 | 262.00 | SI Trade |
16:07:28 - 10-Dec-25 |
| Unknown* | 23 | 261.80 | SI Trade |
16:02:42 - 10-Dec-25 |
| Unknown* | 11 | 261.80 | SI Trade |
15:57:12 - 10-Dec-25 |
| Unknown* | 15 | 261.80 | SI Trade |
15:55:28 - 10-Dec-25 |
| Unknown* | 91 | 262.20 | SI Trade |
15:54:35 - 10-Dec-25 |
| Unknown* | 91 | 262.20 | SI Trade |
15:54:35 - 10-Dec-25 |
| Unknown* | 51 | 262.20 | SI Trade |
15:50:41 - 10-Dec-25 |
| Unknown* | 51 | 262.20 | SI Trade |
15:50:41 - 10-Dec-25 |
| Unknown* | 30 | 262.00 | SI Trade |
15:50:06 - 10-Dec-25 |
| Unknown* | 41 | 261.80 | SI Trade |
15:49:52 - 10-Dec-25 |
| Unknown* | 23 | 261.20 | SI Trade |
15:40:02 - 10-Dec-25 |
| Unknown* | 6 | 261.00 | SI Trade |
15:31:23 - 10-Dec-25 |
| Unknown* | 10 | 260.80 | SI Trade |
15:28:22 - 10-Dec-25 |
| Unknown* | 20 | 261.00 | SI Trade |
15:25:22 - 10-Dec-25 |
| Unknown* | 3 | 261.20 | SI Trade |
15:25:00 - 10-Dec-25 |
| Unknown* | 21 | 261.00 | SI Trade |
15:21:51 - 10-Dec-25 |
| Unknown* | 18 | 261.20 | SI Trade |
15:15:50 - 10-Dec-25 |
| Unknown* | 13 | 261.20 | SI Trade |
15:15:44 - 10-Dec-25 |
| Unknown* | 6 | 261.20 | SI Trade |
15:02:23 - 10-Dec-25 |
| Unknown* | 9 | 261.20 | SI Trade |
15:00:00 - 10-Dec-25 |
| Unknown* | 73 | 261.40 | SI Trade |
14:59:59 - 10-Dec-25 |
| Unknown* | 12 | 261.20 | SI Trade |
14:59:52 - 10-Dec-25 |
| Unknown* | 10 | 261.40 | SI Trade |
14:59:44 - 10-Dec-25 |
| Unknown* | 11 | 261.20 | SI Trade |
14:59:32 - 10-Dec-25 |
| Unknown* | 9 | 261.20 | SI Trade |
14:59:16 - 10-Dec-25 |
| Unknown* | 46 | 261.30 | SI Trade |
14:59:16 - 10-Dec-25 |
| Unknown* | 12 | 261.40 | SI Trade |
14:56:46 - 10-Dec-25 |
| Unknown* | 11 | 261.60 | SI Trade |
14:55:48 - 10-Dec-25 |
| Unknown* | 13 | 261.80 | SI Trade |
14:55:26 - 10-Dec-25 |
| Unknown* | 11 | 261.20 | SI Trade |
14:55:10 - 10-Dec-25 |
| Unknown* | 31 | 261.60 | SI Trade |
14:55:10 - 10-Dec-25 |
| Unknown* | 10 | 261.00 | SI Trade |
14:52:21 - 10-Dec-25 |
| Unknown* | 11 | 261.00 | SI Trade |
14:50:36 - 10-Dec-25 |
| Unknown* | 9 | 260.80 | SI Trade |
14:46:35 - 10-Dec-25 |
| Unknown* | 9 | 260.80 | SI Trade |
14:44:49 - 10-Dec-25 |
| Unknown* | 18 | 260.80 | SI Trade |
14:41:48 - 10-Dec-25 |
| Unknown* | 1 | 260.70 | SI Trade |
14:41:35 - 10-Dec-25 |
| Unknown* | 18 | 260.60 | SI Trade |
14:41:30 - 10-Dec-25 |
| Unknown* | 4 | 260.60 | SI Trade |
14:41:30 - 10-Dec-25 |
| Unknown* | 40 | 260.60 | SI Trade |
14:39:41 - 10-Dec-25 |
| Unknown* | 40 | 260.60 | SI Trade |
14:39:41 - 10-Dec-25 |
| Unknown* | 11 | 260.40 | SI Trade |
14:37:01 - 10-Dec-25 |
| Unknown* | 14 | 260.60 | SI Trade |
14:24:08 - 10-Dec-25 |
| Unknown* | 36 | 260.80 | SI Trade |
14:22:12 - 10-Dec-25 |
| Unknown* | 27 | 260.80 | SI Trade |
14:22:09 - 10-Dec-25 |
| Unknown* | 38 | 260.80 | SI Trade |
14:22:09 - 10-Dec-25 |
| Unknown* | 62 | 261.00 | SI Trade |
14:21:51 - 10-Dec-25 |
| Unknown* | 255 | 260.60 | SI Trade |
14:15:39 - 10-Dec-25 |
| Unknown* | 255 | 260.60 | SI Trade |
14:15:39 - 10-Dec-25 |
| Unknown* | 37 | 260.80 | SI Trade |
14:15:09 - 10-Dec-25 |
| Unknown* | 37 | 260.80 | SI Trade |
14:15:09 - 10-Dec-25 |
| Unknown* | 20 | 260.60 | SI Trade |
14:12:50 - 10-Dec-25 |
| Unknown* | 17 | 260.60 | SI Trade |
13:59:15 - 10-Dec-25 |
| Unknown* | 9 | 260.60 | SI Trade |
13:44:48 - 10-Dec-25 |
| Unknown* | 10 | 260.80 | SI Trade |
13:34:19 - 10-Dec-25 |
| Unknown* | 10 | 260.80 | SI Trade |
13:24:38 - 10-Dec-25 |
| Unknown* | 12 | 260.80 | SI Trade |
13:16:31 - 10-Dec-25 |
| Unknown* | 11 | 260.60 | SI Trade |
13:02:58 - 10-Dec-25 |
| Unknown* | 8 | 260.40 | SI Trade |
12:53:07 - 10-Dec-25 |
| Unknown* | 11 | 260.40 | SI Trade |
12:45:50 - 10-Dec-25 |
| Unknown* | 10 | 260.40 | SI Trade |
12:45:39 - 10-Dec-25 |
| Unknown* | 2 | 260.80 | SI Trade |
12:40:10 - 10-Dec-25 |
| Unknown* | 10 | 260.80 | SI Trade |
12:25:27 - 10-Dec-25 |
| Unknown* | 11 | 260.40 | SI Trade |
12:14:11 - 10-Dec-25 |
| Unknown* | 16 | 260.40 | SI Trade |
12:06:28 - 10-Dec-25 |
| Unknown* | 49 | 260.60 | SI Trade |
12:05:00 - 10-Dec-25 |
| Unknown* | 49 | 260.60 | SI Trade |
12:05:00 - 10-Dec-25 |
| Unknown* | 14 | 260.40 | SI Trade |
11:46:12 - 10-Dec-25 |
| Unknown* | 8 | 260.80 | SI Trade |
11:17:58 - 10-Dec-25 |
| Unknown* | 87 | 261.00 | SI Trade |
11:15:37 - 10-Dec-25 |
| Unknown* | 87 | 261.00 | SI Trade |
11:15:37 - 10-Dec-25 |
| Unknown* | 42 | 260.80 | SI Trade |
11:08:09 - 10-Dec-25 |
| Unknown* | 6 | 261.00 | SI Trade |
10:44:10 - 10-Dec-25 |
| Unknown* | 12 | 260.20 | SI Trade |
10:34:41 - 10-Dec-25 |
| Unknown* | 2 | 260.50 | SI Trade |
10:31:30 - 10-Dec-25 |
| Unknown* | 17,017 | 260.20 | SI Trade |
10:26:16 - 10-Dec-25 |
| Unknown* | 10 | 260.00 | SI Trade |
10:21:15 - 10-Dec-25 |
| Unknown* | 15 | 259.80 | SI Trade |
10:14:50 - 10-Dec-25 |
| Unknown* | 87 | 259.80 | SI Trade |
09:54:18 - 10-Dec-25 |
| Unknown* | 87 | 259.80 | SI Trade |
09:54:18 - 10-Dec-25 |
| Unknown* | 17 | 260.00 | SI Trade |
09:42:31 - 10-Dec-25 |
| Unknown* | 8 | 260.00 | SI Trade |
09:35:22 - 10-Dec-25 |
| Unknown* | 137 | 260.20 | SI Trade |
09:18:33 - 10-Dec-25 |
| Unknown* | 9 | 260.20 | SI Trade |
09:10:56 - 10-Dec-25 |
| Unknown* | 10 | 260.20 | SI Trade |
09:10:13 - 10-Dec-25 |
| Unknown* | 11 | 259.80 | SI Trade |
09:02:41 - 10-Dec-25 |
| Unknown* | 10 | 259.80 | SI Trade |
08:55:22 - 10-Dec-25 |
| Unknown* | 10 | 259.80 | SI Trade |
08:50:14 - 10-Dec-25 |
| Unknown* | 10 | 259.60 | SI Trade |
08:49:13 - 10-Dec-25 |
| Unknown* | 9 | 259.60 | SI Trade |
08:41:52 - 10-Dec-25 |
| Unknown* | 3 | 259.40 | SI Trade |
08:39:48 - 10-Dec-25 |
| Unknown* | 10 | 259.80 | SI Trade |
08:34:32 - 10-Dec-25 |
| Unknown* | 55 | 259.80 | SI Trade |
08:30:05 - 10-Dec-25 |
| Unknown* | 219 | 260.00 | SI Trade |
08:25:30 - 10-Dec-25 |