Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordnet Ord (0A6V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 275.20 SI Trade
16:05:18 - 09-Jul-25
Unknown* 127 274.80 SI Trade
15:41:01 - 09-Jul-25
Unknown* 83 274.60 SI Trade
15:38:26 - 09-Jul-25
Unknown* 89 274.80 SI Trade
15:23:25 - 09-Jul-25
Unknown* 55 274.80 SI Trade
15:15:52 - 09-Jul-25
Unknown* 15 275.20 SI Trade
14:58:26 - 09-Jul-25
Unknown* 38 275.00 SI Trade
14:55:26 - 09-Jul-25
Unknown* 151 275.00 SI Trade
14:53:21 - 09-Jul-25
Unknown* 113 273.80 SI Trade
14:24:01 - 09-Jul-25
Unknown* 57 274.00 SI Trade
13:59:55 - 09-Jul-25
Unknown* 57 273.80 SI Trade
13:40:52 - 09-Jul-25
Unknown* 97 274.20 SI Trade
13:34:09 - 09-Jul-25
Unknown* 11 274.20 SI Trade
13:29:50 - 09-Jul-25
Unknown* 11 274.20 SI Trade
13:29:50 - 09-Jul-25
Unknown* 63 274.20 SI Trade
13:19:46 - 09-Jul-25
Unknown* 217 274.60 SI Trade
13:14:10 - 09-Jul-25
Unknown* 15 274.20 SI Trade
13:07:24 - 09-Jul-25
Unknown* 61 274.30 SI Trade
13:02:56 - 09-Jul-25
Unknown* 11 274.60 SI Trade
12:14:12 - 09-Jul-25
Unknown* 46 274.60 SI Trade
11:57:51 - 09-Jul-25
Unknown* 58 274.80 SI Trade
11:38:42 - 09-Jul-25
Unknown* 11,130 275.60 SI Trade
11:27:43 - 09-Jul-25
Unknown* 63 275.60 SI Trade
10:48:58 - 09-Jul-25
Unknown* 63 275.20 SI Trade
10:03:25 - 09-Jul-25
Unknown* 4 275.00 SI Trade
09:59:18 - 09-Jul-25
Unknown* 98 275.00 SI Trade
09:59:18 - 09-Jul-25
Unknown* 61 274.40 SI Trade
09:34:39 - 09-Jul-25
Unknown* 2 273.20 SI Trade
08:43:57 - 09-Jul-25
Unknown* 63 273.20 SI Trade
08:23:00 - 09-Jul-25
Unknown* 82 271.40 Negotiated Trade
OTC Trade
17:32:40 - 08-Jul-25
Unknown* 452 270.67345 Negotiated Trade
OTC Trade
17:32:23 - 08-Jul-25
Unknown* 983 271.69922 SI Trade
Negotiated Trade
17:04:09 - 08-Jul-25
Unknown* 3 270.00 SI Trade
16:22:16 - 08-Jul-25
Unknown* 825 269.60 SI Trade
16:18:25 - 08-Jul-25
Unknown* 825 269.60 SI Trade
16:18:25 - 08-Jul-25
Unknown* 209 270.00 SI Trade
16:00:26 - 08-Jul-25
Unknown* 209 270.00 SI Trade
16:00:26 - 08-Jul-25
Unknown* 743 270.20 SI Trade
15:56:00 - 08-Jul-25
Unknown* 18,534 270.60 SI Trade
15:55:55 - 08-Jul-25
Unknown* 52 270.20 SI Trade
15:54:34 - 08-Jul-25
Unknown* 34 269.80 SI Trade
15:25:46 - 08-Jul-25
Unknown* 34 269.80 SI Trade
15:25:46 - 08-Jul-25
Unknown* 43 270.10 SI Trade
15:02:58 - 08-Jul-25
Unknown* 709 270.20 SI Trade
14:55:43 - 08-Jul-25
Unknown* 3 270.40 SI Trade
14:55:43 - 08-Jul-25
Unknown* 160 270.40 SI Trade
14:50:23 - 08-Jul-25
Unknown* 42 270.30 SI Trade
14:38:05 - 08-Jul-25
Unknown* 37 270.80 SI Trade
14:28:10 - 08-Jul-25
Unknown* 226,000 268.20 OTC Trade
14:22:20 - 08-Jul-25
Unknown* 3 270.40 SI Trade
13:59:30 - 08-Jul-25
Unknown* 3 270.40 SI Trade
13:59:30 - 08-Jul-25
Unknown* 3 270.40 SI Trade
13:59:30 - 08-Jul-25
Unknown* 3 270.40 SI Trade
13:59:30 - 08-Jul-25
Unknown* 22 270.50 SI Trade
13:57:24 - 08-Jul-25
Unknown* 387 270.80 SI Trade
12:57:48 - 08-Jul-25
Unknown* 470 271.00 SI Trade
12:42:00 - 08-Jul-25
Unknown* 16 271.40 SI Trade
11:19:43 - 08-Jul-25
Unknown* 2 271.00 SI Trade
11:00:18 - 08-Jul-25
Unknown* 4 271.80 SI Trade
10:50:24 - 08-Jul-25
Unknown* 38 272.20 SI Trade
10:41:54 - 08-Jul-25
Unknown* 48 272.20 SI Trade
09:37:18 - 08-Jul-25
Unknown* 15 272.00 SI Trade
08:53:50 - 08-Jul-25
Unknown* 1,278 271.80 SI Trade
08:46:37 - 08-Jul-25
Unknown* 243 271.60 SI Trade
08:45:24 - 08-Jul-25
Unknown* 22 269.80 SI Trade
08:25:02 - 08-Jul-25
Unknown* 120 269.00 SI Trade
08:07:01 - 08-Jul-25
Unknown* 588 267.50 SI Trade
08:02:41 - 08-Jul-25
Unknown* 48 268.20 SI Trade
08:01:19 - 08-Jul-25
Unknown* 28 267.90 Negotiated Trade
OTC Trade
17:33:01 - 07-Jul-25
Unknown* 310 267.05097 Negotiated Trade
OTC Trade
17:33:01 - 07-Jul-25
Unknown* 1,565 267.05292 SI Trade
Negotiated Trade
17:07:01 - 07-Jul-25
Unknown* 170 267.20 SI Trade
16:24:38 - 07-Jul-25
Unknown* 193 267.20 SI Trade
16:22:28 - 07-Jul-25
Unknown* 117 267.20 SI Trade
16:17:05 - 07-Jul-25
Unknown* 175 267.20 SI Trade
16:16:24 - 07-Jul-25
Unknown* 172 267.20 SI Trade
16:15:11 - 07-Jul-25
Unknown* 173 267.20 SI Trade
16:13:53 - 07-Jul-25
Unknown* 172 267.20 SI Trade
16:12:10 - 07-Jul-25
Unknown* 240 267.20 SI Trade
16:11:07 - 07-Jul-25
Unknown* 42 267.20 SI Trade
16:08:41 - 07-Jul-25
Unknown* 20,000 267.20 SI Trade
15:43:52 - 07-Jul-25
Unknown* 163 267.60 SI Trade
15:39:46 - 07-Jul-25
Unknown* 182 267.80 SI Trade
15:25:19 - 07-Jul-25
Unknown* 11 268.00 SI Trade
15:01:19 - 07-Jul-25
Unknown* 121 268.20 SI Trade
14:56:41 - 07-Jul-25
Unknown* 17 267.80 SI Trade
14:48:14 - 07-Jul-25
Unknown* 49 267.60 SI Trade
14:38:04 - 07-Jul-25
Unknown* 53 267.80 SI Trade
14:38:04 - 07-Jul-25
Unknown* 152 267.80 SI Trade
14:30:19 - 07-Jul-25
Unknown* 118 267.70 SI Trade
14:26:20 - 07-Jul-25
Unknown* 198 267.60 SI Trade
14:24:07 - 07-Jul-25
Unknown* 22 267.40 SI Trade
14:19:00 - 07-Jul-25
Unknown* 166 267.60 SI Trade
14:17:16 - 07-Jul-25
Unknown* 22 267.40 SI Trade
14:15:20 - 07-Jul-25
Unknown* 165 267.60 SI Trade
14:12:52 - 07-Jul-25
Unknown* 44 267.40 SI Trade
14:11:30 - 07-Jul-25
Unknown* 197 267.60 SI Trade
14:09:47 - 07-Jul-25
Unknown* 5 267.60 SI Trade
14:06:48 - 07-Jul-25
Unknown* 22 267.40 SI Trade
14:04:30 - 07-Jul-25
Unknown* 15 267.40 SI Trade
14:01:00 - 07-Jul-25
Unknown* 18 267.40 SI Trade
14:00:43 - 07-Jul-25
Unknown* 12 267.60 SI Trade
13:58:29 - 07-Jul-25
Unknown* 23 267.40 SI Trade
13:44:26 - 07-Jul-25
Unknown* 167 267.60 SI Trade
13:43:50 - 07-Jul-25
Unknown* 182 267.60 SI Trade
13:41:15 - 07-Jul-25
Unknown* 22 267.40 SI Trade
13:40:46 - 07-Jul-25
Unknown* 22 267.40 SI Trade
13:37:16 - 07-Jul-25
Unknown* 47 267.80 SI Trade
13:34:55 - 07-Jul-25
Unknown* 34 267.80 SI Trade
13:34:06 - 07-Jul-25
Unknown* 13 268.00 SI Trade
13:16:31 - 07-Jul-25
Unknown* 20 267.80 SI Trade
13:09:37 - 07-Jul-25
Unknown* 62 267.80 SI Trade
13:03:08 - 07-Jul-25
Unknown* 57 267.60 SI Trade
12:18:52 - 07-Jul-25
Unknown* 19 267.40 SI Trade
12:16:45 - 07-Jul-25
Unknown* 18 267.80 SI Trade
12:00:25 - 07-Jul-25
Unknown* 65 267.20 SI Trade
11:43:49 - 07-Jul-25
Unknown* 2 267.20 SI Trade
11:30:22 - 07-Jul-25
Unknown* 11 267.20 SI Trade
11:29:28 - 07-Jul-25
Unknown* 2 267.40 SI Trade
11:17:01 - 07-Jul-25
Unknown* 18 267.60 SI Trade
11:14:21 - 07-Jul-25
Unknown* 65 267.80 SI Trade
11:11:47 - 07-Jul-25
Unknown* 18 267.80 SI Trade
11:02:02 - 07-Jul-25
Unknown* 50 267.80 SI Trade
11:01:58 - 07-Jul-25
Unknown* 353 267.60 SI Trade
10:36:36 - 07-Jul-25
Unknown* 100 268.00 SI Trade
10:11:50 - 07-Jul-25
Unknown* 2 266.80 SI Trade
09:53:27 - 07-Jul-25
Unknown* 19 266.80 SI Trade
09:53:27 - 07-Jul-25
Unknown* 149 265.50 SI Trade
09:20:29 - 07-Jul-25
Unknown* 6 265.50 SI Trade
09:18:35 - 07-Jul-25
Unknown* 52 265.40 SI Trade
09:18:29 - 07-Jul-25
Unknown* 6 265.40 SI Trade
09:18:27 - 07-Jul-25
Unknown* 18 265.40 SI Trade
09:16:34 - 07-Jul-25
Unknown* 18 265.60 SI Trade
09:06:50 - 07-Jul-25
Unknown* 41 265.80 SI Trade
09:04:13 - 07-Jul-25
Unknown* 28 265.30 SI Trade
09:00:06 - 07-Jul-25
Unknown* 2 264.80 SI Trade
08:30:05 - 07-Jul-25
Unknown* 87 264.90 SI Trade
08:27:25 - 07-Jul-25
Unknown* 186 263.80 Negotiated Trade
OTC Trade
17:34:06 - 04-Jul-25
Unknown* 3,036 262.09111 SI Trade
Negotiated Trade
17:06:43 - 04-Jul-25
Unknown* 1,452 261.78994 SI Trade
Negotiated Trade
17:04:42 - 04-Jul-25
Unknown* 15 261.20 SI Trade
16:23:45 - 04-Jul-25
Unknown* 198 261.60 SI Trade
16:21:54 - 04-Jul-25
Unknown* 155 261.60 SI Trade
16:15:35 - 04-Jul-25
Unknown* 129 262.00 SI Trade
16:13:16 - 04-Jul-25
Unknown* 164 262.20 SI Trade
16:08:22 - 04-Jul-25
Unknown* 65 261.60 SI Trade
15:37:38 - 04-Jul-25
Unknown* 120 261.50 SI Trade
15:12:23 - 04-Jul-25
Unknown* 3,138 261.60 SI Trade
15:08:35 - 04-Jul-25
Unknown* 226 262.00 SI Trade
14:57:01 - 04-Jul-25
Unknown* 114 261.80 SI Trade
14:54:36 - 04-Jul-25
Unknown* 136 261.20 SI Trade
14:29:22 - 04-Jul-25
Unknown* 269 260.80 SI Trade
13:54:30 - 04-Jul-25
Unknown* 241 260.80 SI Trade
13:29:55 - 04-Jul-25
Unknown* 153 260.80 SI Trade
13:29:55 - 04-Jul-25
Unknown* 202 261.20 SI Trade
12:31:24 - 04-Jul-25
Unknown* 30 261.20 SI Trade
12:29:20 - 04-Jul-25
Unknown* 223 262.30 SI Trade
11:59:37 - 04-Jul-25
Unknown* 37 262.30 SI Trade
11:59:37 - 04-Jul-25
Unknown* 30 263.20 SI Trade
10:59:10 - 04-Jul-25
Unknown* 106 262.80 SI Trade
10:30:53 - 04-Jul-25
Unknown* 213 263.20 SI Trade
09:44:58 - 04-Jul-25
Unknown* 6 263.80 SI Trade
09:22:25 - 04-Jul-25
Unknown* 6 263.80 SI Trade
09:22:25 - 04-Jul-25
Unknown* 1 261.40 SI Trade
08:11:52 - 04-Jul-25
Unknown* 1 261.40 SI Trade
08:11:52 - 04-Jul-25
Unknown* 338 261.67485 Negotiated Trade
OTC Trade
17:33:38 - 03-Jul-25
Unknown* 604 260.55497 Negotiated Trade
OTC Trade
17:33:29 - 03-Jul-25
Unknown* 1,807 261.47615 SI Trade
Negotiated Trade
17:20:03 - 03-Jul-25
Unknown* 554 260.72375 SI Trade
Negotiated Trade
17:14:10 - 03-Jul-25
Unknown* 1 262.60 SI Trade
15:38:46 - 03-Jul-25
Unknown* 2 262.60 SI Trade
15:37:49 - 03-Jul-25
Unknown* 3,871 262.60 OTC Trade
15:26:35 - 03-Jul-25
Unknown* 322 262.40 OTC Trade
15:23:27 - 03-Jul-25
Unknown* 201 262.60 OTC Trade
15:07:58 - 03-Jul-25
Unknown* 39 262.40 SI Trade
15:01:06 - 03-Jul-25
Unknown* 152 262.20 OTC Trade
15:00:34 - 03-Jul-25
Unknown* 220 262.00 OTC Trade
14:54:26 - 03-Jul-25
Unknown* 10 262.00 SI Trade
14:54:03 - 03-Jul-25
Unknown* 206 261.80 OTC Trade
14:51:45 - 03-Jul-25
Unknown* 226 262.30 OTC Trade
14:44:42 - 03-Jul-25
Unknown* 218 261.60 OTC Trade
14:44:39 - 03-Jul-25
Unknown* 194 261.60 OTC Trade
14:30:32 - 03-Jul-25
Unknown* 50 261.80 SI Trade
14:29:03 - 03-Jul-25
Unknown* 50 261.40 SI Trade
14:24:33 - 03-Jul-25
Unknown* 50 261.40 SI Trade
14:24:33 - 03-Jul-25
Unknown* 5,868 261.80 OTC Trade
14:19:34 - 03-Jul-25
Unknown* 3 261.80 OTC Trade
14:19:34 - 03-Jul-25
Unknown* 47 261.80 OTC Trade
14:18:58 - 03-Jul-25
Unknown* 3 261.80 OTC Trade
14:18:00 - 03-Jul-25
Unknown* 4 261.70 OTC Trade
14:17:53 - 03-Jul-25
Unknown* 19 261.70 OTC Trade
14:17:53 - 03-Jul-25
Unknown* 24 261.70 OTC Trade
14:17:53 - 03-Jul-25
Unknown* 19 261.80 OTC Trade
14:17:05 - 03-Jul-25
Unknown* 48 261.80 SI Trade
14:14:51 - 03-Jul-25
Unknown* 48 261.80 SI Trade
14:14:51 - 03-Jul-25
Unknown* 19 261.70 OTC Trade
14:07:31 - 03-Jul-25
Unknown* 50 261.80 OTC Trade
14:07:03 - 03-Jul-25
Unknown* 382 262.20 OTC Trade
14:07:01 - 03-Jul-25
Unknown* 118 261.80 OTC Trade
14:01:45 - 03-Jul-25
Unknown* 13 261.40 OTC Trade
14:01:37 - 03-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84