| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 283.60 | SI Trade |
12:00:36 - 09-Oct-25 |
| Unknown* | 15 | 284.00 | SI Trade |
11:50:55 - 09-Oct-25 |
| Unknown* | 38 | 284.40 | SI Trade |
11:39:35 - 09-Oct-25 |
| Unknown* | 33 | 284.60 | SI Trade |
10:50:36 - 09-Oct-25 |
| Unknown* | 33 | 284.60 | SI Trade |
10:50:36 - 09-Oct-25 |
| Unknown* | 450 | 283.40 | SI Trade |
09:00:31 - 09-Oct-25 |
| Unknown* | 43 | 283.00 | SI Trade |
08:39:12 - 09-Oct-25 |
| Unknown* | 43 | 283.20 | SI Trade |
08:37:45 - 09-Oct-25 |
| Unknown* | 68 | 282.40 | SI Trade Negotiated Trade |
17:34:15 - 08-Oct-25 |
| Unknown* | 499 | 282.86653 | Negotiated Trade OTC Trade |
17:32:55 - 08-Oct-25 |
| Unknown* | 292 | 282.24726 | Negotiated Trade OTC Trade |
17:32:38 - 08-Oct-25 |
| Unknown* | 164 | 282.60 | SI Trade |
16:20:29 - 08-Oct-25 |
| Unknown* | 43 | 282.40 | SI Trade |
16:18:47 - 08-Oct-25 |
| Unknown* | 43 | 282.40 | SI Trade |
16:18:47 - 08-Oct-25 |
| Unknown* | 16 | 282.80 | SI Trade |
16:16:32 - 08-Oct-25 |
| Unknown* | 121 | 282.40 | SI Trade |
16:11:09 - 08-Oct-25 |
| Unknown* | 8 | 282.20 | SI Trade |
16:06:45 - 08-Oct-25 |
| Unknown* | 9 | 282.60 | SI Trade |
16:01:07 - 08-Oct-25 |
| Unknown* | 9 | 282.40 | SI Trade |
15:59:06 - 08-Oct-25 |
| Unknown* | 9 | 282.40 | SI Trade |
15:56:12 - 08-Oct-25 |
| Unknown* | 1,076 | 282.20 | SI Trade |
15:54:04 - 08-Oct-25 |
| Unknown* | 8 | 282.20 | SI Trade |
15:54:04 - 08-Oct-25 |
| Unknown* | 44 | 282.00 | SI Trade |
15:53:27 - 08-Oct-25 |
| Unknown* | 9 | 282.20 | SI Trade |
15:51:10 - 08-Oct-25 |
| Unknown* | 44 | 282.00 | SI Trade |
15:49:32 - 08-Oct-25 |
| Unknown* | 8 | 282.40 | SI Trade |
15:47:14 - 08-Oct-25 |
| Unknown* | 9 | 282.40 | SI Trade |
15:43:39 - 08-Oct-25 |
| Unknown* | 9 | 282.20 | SI Trade |
15:40:12 - 08-Oct-25 |
| Unknown* | 9 | 282.40 | SI Trade |
15:39:04 - 08-Oct-25 |
| Unknown* | 8 | 282.60 | SI Trade |
15:34:46 - 08-Oct-25 |
| Unknown* | 9 | 282.40 | SI Trade |
15:30:54 - 08-Oct-25 |
| Unknown* | 42 | 282.20 | SI Trade |
15:29:42 - 08-Oct-25 |
| Unknown* | 7 | 282.40 | SI Trade |
15:29:24 - 08-Oct-25 |
| Unknown* | 8 | 282.80 | SI Trade |
15:27:51 - 08-Oct-25 |
| Unknown* | 550 | 282.40 | Negotiated Trade |
15:27:23 - 08-Oct-25 |
| Unknown* | 8 | 282.80 | SI Trade |
15:23:08 - 08-Oct-25 |
| Unknown* | 2 | 282.80 | SI Trade |
15:22:04 - 08-Oct-25 |
| Unknown* | 7 | 282.80 | SI Trade |
15:22:04 - 08-Oct-25 |
| Unknown* | 9 | 282.40 | SI Trade |
15:19:57 - 08-Oct-25 |
| Unknown* | 8 | 282.40 | SI Trade |
15:19:54 - 08-Oct-25 |
| Unknown* | 8 | 282.40 | SI Trade |
15:19:53 - 08-Oct-25 |
| Unknown* | 4 | 282.20 | SI Trade |
15:08:40 - 08-Oct-25 |
| Unknown* | 5 | 282.20 | SI Trade |
15:08:40 - 08-Oct-25 |
| Unknown* | 8 | 282.40 | SI Trade |
15:05:27 - 08-Oct-25 |
| Unknown* | 8 | 282.00 | SI Trade |
15:03:25 - 08-Oct-25 |
| Unknown* | 76 | 282.00 | SI Trade |
15:03:03 - 08-Oct-25 |
| Unknown* | 14 | 281.80 | SI Trade |
15:00:38 - 08-Oct-25 |
| Unknown* | 15 | 281.80 | SI Trade |
15:00:38 - 08-Oct-25 |
| Unknown* | 41 | 281.40 | SI Trade |
14:56:28 - 08-Oct-25 |
| Unknown* | 9 | 281.40 | SI Trade |
14:53:39 - 08-Oct-25 |
| Unknown* | 8 | 281.60 | SI Trade |
14:48:18 - 08-Oct-25 |
| Unknown* | 9 | 281.40 | SI Trade |
14:46:58 - 08-Oct-25 |
| Unknown* | 9 | 281.60 | SI Trade |
14:46:41 - 08-Oct-25 |
| Unknown* | 8 | 281.60 | SI Trade |
14:46:37 - 08-Oct-25 |
| Unknown* | 9 | 281.60 | SI Trade |
14:46:34 - 08-Oct-25 |
| Unknown* | 8 | 281.60 | SI Trade |
14:46:30 - 08-Oct-25 |
| Unknown* | 9 | 281.60 | SI Trade |
14:46:16 - 08-Oct-25 |
| Unknown* | 11 | 281.60 | SI Trade |
14:42:00 - 08-Oct-25 |
| Unknown* | 6 | 281.80 | SI Trade |
14:37:07 - 08-Oct-25 |
| Unknown* | 8 | 281.40 | SI Trade |
14:32:26 - 08-Oct-25 |
| Unknown* | 8 | 281.40 | SI Trade |
14:31:33 - 08-Oct-25 |
| Unknown* | 7 | 281.60 | SI Trade |
14:28:27 - 08-Oct-25 |
| Unknown* | 6 | 281.60 | SI Trade |
14:26:35 - 08-Oct-25 |
| Unknown* | 8 | 281.40 | SI Trade |
14:24:06 - 08-Oct-25 |
| Unknown* | 9 | 281.40 | SI Trade |
14:21:28 - 08-Oct-25 |
| Unknown* | 9 | 281.40 | SI Trade |
14:18:21 - 08-Oct-25 |
| Unknown* | 8 | 281.60 | SI Trade |
14:15:37 - 08-Oct-25 |
| Unknown* | 9 | 281.40 | SI Trade |
14:12:32 - 08-Oct-25 |
| Unknown* | 8 | 281.30 | SI Trade |
14:11:05 - 08-Oct-25 |
| Unknown* | 9 | 281.20 | SI Trade |
14:06:20 - 08-Oct-25 |
| Unknown* | 8 | 281.40 | SI Trade |
14:02:37 - 08-Oct-25 |
| Unknown* | 9 | 281.40 | SI Trade |
14:00:31 - 08-Oct-25 |
| Unknown* | 15 | 281.60 | SI Trade |
13:55:26 - 08-Oct-25 |
| Unknown* | 13 | 281.40 | SI Trade |
13:53:51 - 08-Oct-25 |
| Unknown* | 32 | 281.40 | SI Trade |
13:51:14 - 08-Oct-25 |
| Unknown* | 32 | 281.40 | SI Trade |
13:51:14 - 08-Oct-25 |
| Unknown* | 47 | 281.60 | SI Trade |
13:16:37 - 08-Oct-25 |
| Unknown* | 38 | 281.70 | SI Trade |
12:57:26 - 08-Oct-25 |
| Unknown* | 8 | 281.80 | SI Trade |
12:56:28 - 08-Oct-25 |
| Unknown* | 115 | 281.90 | SI Trade |
12:55:54 - 08-Oct-25 |
| Unknown* | 9 | 282.20 | SI Trade |
12:54:14 - 08-Oct-25 |
| Unknown* | 8 | 282.00 | SI Trade |
12:47:00 - 08-Oct-25 |
| Unknown* | 6 | 282.40 | SI Trade |
12:44:37 - 08-Oct-25 |
| Unknown* | 8 | 282.40 | SI Trade |
12:40:50 - 08-Oct-25 |
| Unknown* | 9 | 282.60 | SI Trade |
12:36:29 - 08-Oct-25 |
| Unknown* | 9 | 283.00 | SI Trade |
12:33:07 - 08-Oct-25 |
| Unknown* | 8 | 282.80 | SI Trade |
12:29:29 - 08-Oct-25 |
| Unknown* | 500 | 283.00 | SI Trade |
12:26:25 - 08-Oct-25 |
| Unknown* | 8 | 283.20 | SI Trade |
12:24:55 - 08-Oct-25 |
| Unknown* | 42 | 283.20 | SI Trade |
12:24:41 - 08-Oct-25 |
| Unknown* | 8 | 283.60 | SI Trade |
12:21:52 - 08-Oct-25 |
| Unknown* | 9 | 283.80 | SI Trade |
12:18:30 - 08-Oct-25 |
| Unknown* | 8 | 284.00 | SI Trade |
12:13:39 - 08-Oct-25 |
| Unknown* | 9 | 284.00 | SI Trade |
12:09:10 - 08-Oct-25 |
| Unknown* | 8 | 284.00 | SI Trade |
12:08:35 - 08-Oct-25 |
| Unknown* | 9 | 284.00 | SI Trade |
12:08:07 - 08-Oct-25 |
| Unknown* | 32 | 284.00 | SI Trade |
12:05:21 - 08-Oct-25 |
| Unknown* | 37 | 284.00 | SI Trade |
11:56:09 - 08-Oct-25 |
| Unknown* | 4,992 | 283.40 | SI Trade |
11:42:19 - 08-Oct-25 |
| Unknown* | 8 | 282.00 | SI Trade |
11:28:54 - 08-Oct-25 |
| Unknown* | 44 | 282.00 | SI Trade |
11:28:40 - 08-Oct-25 |
| Unknown* | 44 | 282.20 | SI Trade |
11:27:04 - 08-Oct-25 |
| Unknown* | 1 | 282.40 | SI Trade |
11:24:21 - 08-Oct-25 |
| Unknown* | 44 | 282.20 | SI Trade |
11:24:05 - 08-Oct-25 |
| Unknown* | 8 | 282.40 | SI Trade |
11:23:18 - 08-Oct-25 |
| Unknown* | 44 | 282.20 | SI Trade |
11:20:53 - 08-Oct-25 |
| Unknown* | 4 | 282.40 | SI Trade |
11:19:14 - 08-Oct-25 |
| Unknown* | 44 | 282.20 | SI Trade |
11:17:37 - 08-Oct-25 |
| Unknown* | 4 | 282.40 | SI Trade |
11:17:31 - 08-Oct-25 |
| Unknown* | 4 | 282.40 | SI Trade |
11:15:53 - 08-Oct-25 |
| Unknown* | 14 | 282.40 | SI Trade |
11:15:28 - 08-Oct-25 |
| Unknown* | 1 | 282.40 | SI Trade |
11:15:22 - 08-Oct-25 |
| Unknown* | 44 | 282.20 | SI Trade |
11:14:12 - 08-Oct-25 |
| Unknown* | 4 | 282.40 | SI Trade |
11:14:03 - 08-Oct-25 |
| Unknown* | 3 | 282.40 | SI Trade |
11:13:33 - 08-Oct-25 |
| Unknown* | 5 | 282.60 | SI Trade |
11:13:09 - 08-Oct-25 |
| Unknown* | 3 | 282.40 | SI Trade |
11:12:39 - 08-Oct-25 |
| Unknown* | 4 | 282.40 | SI Trade |
11:12:14 - 08-Oct-25 |
| Unknown* | 3,438 | 282.40 | SI Trade |
11:11:59 - 08-Oct-25 |
| Unknown* | 28 | 282.40 | SI Trade |
11:11:43 - 08-Oct-25 |
| Unknown* | 26 | 282.60 | SI Trade |
11:10:52 - 08-Oct-25 |
| Unknown* | 44 | 282.20 | SI Trade |
11:10:50 - 08-Oct-25 |
| Unknown* | 1 | 282.40 | SI Trade |
10:59:45 - 08-Oct-25 |
| Unknown* | 1 | 282.40 | SI Trade |
10:59:45 - 08-Oct-25 |
| Unknown* | 1 | 282.40 | SI Trade |
10:59:40 - 08-Oct-25 |
| Unknown* | 1 | 282.40 | SI Trade |
10:59:37 - 08-Oct-25 |
| Unknown* | 6 | 282.60 | SI Trade |
10:59:36 - 08-Oct-25 |
| Unknown* | 105 | 282.40 | SI Trade |
10:59:36 - 08-Oct-25 |
| Unknown* | 169 | 282.60 | SI Trade |
10:59:36 - 08-Oct-25 |
| Unknown* | 2 | 282.60 | SI Trade |
10:55:24 - 08-Oct-25 |
| Unknown* | 1 | 282.60 | SI Trade |
10:52:30 - 08-Oct-25 |
| Unknown* | 3 | 282.60 | SI Trade |
10:52:14 - 08-Oct-25 |
| Unknown* | 1 | 282.60 | SI Trade |
10:47:40 - 08-Oct-25 |
| Unknown* | 2 | 282.60 | SI Trade |
10:45:10 - 08-Oct-25 |
| Unknown* | 3,823 | 282.60 | SI Trade |
10:42:29 - 08-Oct-25 |
| Unknown* | 2 | 282.60 | SI Trade |
10:41:39 - 08-Oct-25 |
| Unknown* | 2 | 282.80 | SI Trade |
10:38:24 - 08-Oct-25 |
| Unknown* | 4 | 282.80 | SI Trade |
10:35:46 - 08-Oct-25 |
| Unknown* | 1 | 282.40 | SI Trade |
10:33:38 - 08-Oct-25 |
| Unknown* | 2 | 282.40 | SI Trade |
10:33:09 - 08-Oct-25 |
| Unknown* | 5 | 282.20 | SI Trade |
10:31:13 - 08-Oct-25 |
| Unknown* | 10 | 282.20 | SI Trade |
10:26:58 - 08-Oct-25 |
| Unknown* | 18 | 282.20 | SI Trade |
10:23:25 - 08-Oct-25 |
| Unknown* | 103 | 282.20 | SI Trade |
10:21:03 - 08-Oct-25 |
| Unknown* | 42 | 282.00 | SI Trade |
10:18:23 - 08-Oct-25 |
| Unknown* | 42 | 282.00 | SI Trade |
10:16:08 - 08-Oct-25 |
| Unknown* | 42 | 282.00 | SI Trade |
10:13:58 - 08-Oct-25 |
| Unknown* | 9 | 282.20 | SI Trade |
10:10:17 - 08-Oct-25 |
| Unknown* | 515 | 282.40 | SI Trade |
10:02:30 - 08-Oct-25 |
| Unknown* | 9 | 282.10 | SI Trade |
10:02:04 - 08-Oct-25 |
| Unknown* | 9,000 | 282.40 | SI Trade |
10:01:47 - 08-Oct-25 |
| Unknown* | 9 | 280.80 | SI Trade |
09:54:55 - 08-Oct-25 |
| Unknown* | 9 | 280.80 | SI Trade |
09:49:10 - 08-Oct-25 |
| Unknown* | 23 | 280.90 | SI Trade |
09:46:59 - 08-Oct-25 |
| Unknown* | 8 | 280.80 | SI Trade |
09:44:33 - 08-Oct-25 |
| Unknown* | 25 | 281.30 | SI Trade |
09:42:22 - 08-Oct-25 |
| Unknown* | 9 | 281.60 | SI Trade |
09:41:54 - 08-Oct-25 |
| Unknown* | 8 | 281.80 | SI Trade |
09:40:56 - 08-Oct-25 |
| Unknown* | 9 | 281.80 | SI Trade |
09:36:31 - 08-Oct-25 |
| Unknown* | 9 | 281.80 | SI Trade |
09:32:27 - 08-Oct-25 |
| Unknown* | 8 | 282.20 | SI Trade |
09:27:01 - 08-Oct-25 |
| Unknown* | 8 | 282.40 | SI Trade |
09:22:29 - 08-Oct-25 |
| Unknown* | 9 | 282.60 | SI Trade |
09:20:14 - 08-Oct-25 |
| Unknown* | 66 | 282.60 | SI Trade |
09:19:43 - 08-Oct-25 |
| Unknown* | 86 | 282.50 | SI Trade |
09:12:03 - 08-Oct-25 |
| Unknown* | 85 | 282.50 | SI Trade |
09:11:22 - 08-Oct-25 |
| Unknown* | 27 | 282.80 | SI Trade |
09:06:07 - 08-Oct-25 |
| Unknown* | 8 | 282.60 | SI Trade |
09:02:22 - 08-Oct-25 |
| Unknown* | 9 | 282.30 | SI Trade |
08:58:41 - 08-Oct-25 |
| Unknown* | 197 | 282.00 | SI Trade |
08:56:44 - 08-Oct-25 |
| Unknown* | 8 | 282.00 | SI Trade |
08:54:16 - 08-Oct-25 |
| Unknown* | 8 | 282.20 | SI Trade |
08:50:41 - 08-Oct-25 |
| Unknown* | 8 | 282.20 | SI Trade |
08:46:58 - 08-Oct-25 |
| Unknown* | 87 | 282.30 | SI Trade |
08:44:41 - 08-Oct-25 |
| Unknown* | 9 | 282.80 | SI Trade |
08:43:23 - 08-Oct-25 |
| Unknown* | 23 | 282.80 | SI Trade |
08:41:24 - 08-Oct-25 |
| Unknown* | 50 | 282.80 | SI Trade |
08:41:24 - 08-Oct-25 |
| Unknown* | 12 | 283.40 | SI Trade |
08:38:52 - 08-Oct-25 |
| Unknown* | 1 | 283.40 | SI Trade |
08:38:44 - 08-Oct-25 |
| Unknown* | 223 | 282.70 | Negotiated Trade OTC Trade |
17:32:58 - 07-Oct-25 |
| Unknown* | 606 | 282.09571 | Negotiated Trade OTC Trade |
17:32:46 - 07-Oct-25 |
| Unknown* | 79 | 281.97215 | SI Trade Negotiated Trade |
17:32:08 - 07-Oct-25 |
| Unknown* | 493 | 281.98862 | SI Trade Negotiated Trade |
17:16:38 - 07-Oct-25 |
| Unknown* | 158 | 281.00 | SI Trade |
16:22:24 - 07-Oct-25 |
| Unknown* | 1,670 | 281.00 | SI Trade |
16:22:24 - 07-Oct-25 |
| Unknown* | 1,670 | 281.00 | OTC Trade |
16:22:24 - 07-Oct-25 |
| Unknown* | 73 | 280.30 | SI Trade |
16:10:17 - 07-Oct-25 |
| Unknown* | 394 | 281.30 | SI Trade |
15:40:31 - 07-Oct-25 |
| Unknown* | 394 | 281.30 | OTC Trade |
15:40:31 - 07-Oct-25 |
| Unknown* | 1,446 | 281.40 | OTC Trade |
15:38:12 - 07-Oct-25 |
| Unknown* | 12,529 | 281.50 | OTC Trade |
15:36:39 - 07-Oct-25 |
| Unknown* | 5,352 | 281.50 | SI Trade |
15:36:34 - 07-Oct-25 |
| Unknown* | 5,352 | 281.50 | OTC Trade |
15:36:34 - 07-Oct-25 |
| Unknown* | 1,323 | 281.60 | OTC Trade |
15:31:50 - 07-Oct-25 |
| Unknown* | 71 | 283.30 | SI Trade |
14:47:00 - 07-Oct-25 |
| Unknown* | 55 | 284.00 | SI Trade |
14:45:25 - 07-Oct-25 |
| Unknown* | 73 | 284.00 | SI Trade |
14:45:25 - 07-Oct-25 |
| Unknown* | 27 | 282.40 | SI Trade |
14:26:53 - 07-Oct-25 |
| Unknown* | 72 | 283.20 | SI Trade |
14:09:57 - 07-Oct-25 |
| Unknown* | 20 | 284.20 | SI Trade |
12:59:12 - 07-Oct-25 |