| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 275.20 | SI Trade |
16:05:18 - 09-Jul-25 |
| Unknown* | 127 | 274.80 | SI Trade |
15:41:01 - 09-Jul-25 |
| Unknown* | 83 | 274.60 | SI Trade |
15:38:26 - 09-Jul-25 |
| Unknown* | 89 | 274.80 | SI Trade |
15:23:25 - 09-Jul-25 |
| Unknown* | 55 | 274.80 | SI Trade |
15:15:52 - 09-Jul-25 |
| Unknown* | 15 | 275.20 | SI Trade |
14:58:26 - 09-Jul-25 |
| Unknown* | 38 | 275.00 | SI Trade |
14:55:26 - 09-Jul-25 |
| Unknown* | 151 | 275.00 | SI Trade |
14:53:21 - 09-Jul-25 |
| Unknown* | 113 | 273.80 | SI Trade |
14:24:01 - 09-Jul-25 |
| Unknown* | 57 | 274.00 | SI Trade |
13:59:55 - 09-Jul-25 |
| Unknown* | 57 | 273.80 | SI Trade |
13:40:52 - 09-Jul-25 |
| Unknown* | 97 | 274.20 | SI Trade |
13:34:09 - 09-Jul-25 |
| Unknown* | 11 | 274.20 | SI Trade |
13:29:50 - 09-Jul-25 |
| Unknown* | 11 | 274.20 | SI Trade |
13:29:50 - 09-Jul-25 |
| Unknown* | 63 | 274.20 | SI Trade |
13:19:46 - 09-Jul-25 |
| Unknown* | 217 | 274.60 | SI Trade |
13:14:10 - 09-Jul-25 |
| Unknown* | 15 | 274.20 | SI Trade |
13:07:24 - 09-Jul-25 |
| Unknown* | 61 | 274.30 | SI Trade |
13:02:56 - 09-Jul-25 |
| Unknown* | 11 | 274.60 | SI Trade |
12:14:12 - 09-Jul-25 |
| Unknown* | 46 | 274.60 | SI Trade |
11:57:51 - 09-Jul-25 |
| Unknown* | 58 | 274.80 | SI Trade |
11:38:42 - 09-Jul-25 |
| Unknown* | 11,130 | 275.60 | SI Trade |
11:27:43 - 09-Jul-25 |
| Unknown* | 63 | 275.60 | SI Trade |
10:48:58 - 09-Jul-25 |
| Unknown* | 63 | 275.20 | SI Trade |
10:03:25 - 09-Jul-25 |
| Unknown* | 4 | 275.00 | SI Trade |
09:59:18 - 09-Jul-25 |
| Unknown* | 98 | 275.00 | SI Trade |
09:59:18 - 09-Jul-25 |
| Unknown* | 61 | 274.40 | SI Trade |
09:34:39 - 09-Jul-25 |
| Unknown* | 2 | 273.20 | SI Trade |
08:43:57 - 09-Jul-25 |
| Unknown* | 63 | 273.20 | SI Trade |
08:23:00 - 09-Jul-25 |
| Unknown* | 82 | 271.40 | Negotiated Trade OTC Trade |
17:32:40 - 08-Jul-25 |
| Unknown* | 452 | 270.67345 | Negotiated Trade OTC Trade |
17:32:23 - 08-Jul-25 |
| Unknown* | 983 | 271.69922 | SI Trade Negotiated Trade |
17:04:09 - 08-Jul-25 |
| Unknown* | 3 | 270.00 | SI Trade |
16:22:16 - 08-Jul-25 |
| Unknown* | 825 | 269.60 | SI Trade |
16:18:25 - 08-Jul-25 |
| Unknown* | 825 | 269.60 | SI Trade |
16:18:25 - 08-Jul-25 |
| Unknown* | 209 | 270.00 | SI Trade |
16:00:26 - 08-Jul-25 |
| Unknown* | 209 | 270.00 | SI Trade |
16:00:26 - 08-Jul-25 |
| Unknown* | 743 | 270.20 | SI Trade |
15:56:00 - 08-Jul-25 |
| Unknown* | 18,534 | 270.60 | SI Trade |
15:55:55 - 08-Jul-25 |
| Unknown* | 52 | 270.20 | SI Trade |
15:54:34 - 08-Jul-25 |
| Unknown* | 34 | 269.80 | SI Trade |
15:25:46 - 08-Jul-25 |
| Unknown* | 34 | 269.80 | SI Trade |
15:25:46 - 08-Jul-25 |
| Unknown* | 43 | 270.10 | SI Trade |
15:02:58 - 08-Jul-25 |
| Unknown* | 709 | 270.20 | SI Trade |
14:55:43 - 08-Jul-25 |
| Unknown* | 3 | 270.40 | SI Trade |
14:55:43 - 08-Jul-25 |
| Unknown* | 160 | 270.40 | SI Trade |
14:50:23 - 08-Jul-25 |
| Unknown* | 42 | 270.30 | SI Trade |
14:38:05 - 08-Jul-25 |
| Unknown* | 37 | 270.80 | SI Trade |
14:28:10 - 08-Jul-25 |
| Unknown* | 226,000 | 268.20 | OTC Trade |
14:22:20 - 08-Jul-25 |
| Unknown* | 3 | 270.40 | SI Trade |
13:59:30 - 08-Jul-25 |
| Unknown* | 3 | 270.40 | SI Trade |
13:59:30 - 08-Jul-25 |
| Unknown* | 3 | 270.40 | SI Trade |
13:59:30 - 08-Jul-25 |
| Unknown* | 3 | 270.40 | SI Trade |
13:59:30 - 08-Jul-25 |
| Unknown* | 22 | 270.50 | SI Trade |
13:57:24 - 08-Jul-25 |
| Unknown* | 387 | 270.80 | SI Trade |
12:57:48 - 08-Jul-25 |
| Unknown* | 470 | 271.00 | SI Trade |
12:42:00 - 08-Jul-25 |
| Unknown* | 16 | 271.40 | SI Trade |
11:19:43 - 08-Jul-25 |
| Unknown* | 2 | 271.00 | SI Trade |
11:00:18 - 08-Jul-25 |
| Unknown* | 4 | 271.80 | SI Trade |
10:50:24 - 08-Jul-25 |
| Unknown* | 38 | 272.20 | SI Trade |
10:41:54 - 08-Jul-25 |
| Unknown* | 48 | 272.20 | SI Trade |
09:37:18 - 08-Jul-25 |
| Unknown* | 15 | 272.00 | SI Trade |
08:53:50 - 08-Jul-25 |
| Unknown* | 1,278 | 271.80 | SI Trade |
08:46:37 - 08-Jul-25 |
| Unknown* | 243 | 271.60 | SI Trade |
08:45:24 - 08-Jul-25 |
| Unknown* | 22 | 269.80 | SI Trade |
08:25:02 - 08-Jul-25 |
| Unknown* | 120 | 269.00 | SI Trade |
08:07:01 - 08-Jul-25 |
| Unknown* | 588 | 267.50 | SI Trade |
08:02:41 - 08-Jul-25 |
| Unknown* | 48 | 268.20 | SI Trade |
08:01:19 - 08-Jul-25 |
| Unknown* | 28 | 267.90 | Negotiated Trade OTC Trade |
17:33:01 - 07-Jul-25 |
| Unknown* | 310 | 267.05097 | Negotiated Trade OTC Trade |
17:33:01 - 07-Jul-25 |
| Unknown* | 1,565 | 267.05292 | SI Trade Negotiated Trade |
17:07:01 - 07-Jul-25 |
| Unknown* | 170 | 267.20 | SI Trade |
16:24:38 - 07-Jul-25 |
| Unknown* | 193 | 267.20 | SI Trade |
16:22:28 - 07-Jul-25 |
| Unknown* | 117 | 267.20 | SI Trade |
16:17:05 - 07-Jul-25 |
| Unknown* | 175 | 267.20 | SI Trade |
16:16:24 - 07-Jul-25 |
| Unknown* | 172 | 267.20 | SI Trade |
16:15:11 - 07-Jul-25 |
| Unknown* | 173 | 267.20 | SI Trade |
16:13:53 - 07-Jul-25 |
| Unknown* | 172 | 267.20 | SI Trade |
16:12:10 - 07-Jul-25 |
| Unknown* | 240 | 267.20 | SI Trade |
16:11:07 - 07-Jul-25 |
| Unknown* | 42 | 267.20 | SI Trade |
16:08:41 - 07-Jul-25 |
| Unknown* | 20,000 | 267.20 | SI Trade |
15:43:52 - 07-Jul-25 |
| Unknown* | 163 | 267.60 | SI Trade |
15:39:46 - 07-Jul-25 |
| Unknown* | 182 | 267.80 | SI Trade |
15:25:19 - 07-Jul-25 |
| Unknown* | 11 | 268.00 | SI Trade |
15:01:19 - 07-Jul-25 |
| Unknown* | 121 | 268.20 | SI Trade |
14:56:41 - 07-Jul-25 |
| Unknown* | 17 | 267.80 | SI Trade |
14:48:14 - 07-Jul-25 |
| Unknown* | 49 | 267.60 | SI Trade |
14:38:04 - 07-Jul-25 |
| Unknown* | 53 | 267.80 | SI Trade |
14:38:04 - 07-Jul-25 |
| Unknown* | 152 | 267.80 | SI Trade |
14:30:19 - 07-Jul-25 |
| Unknown* | 118 | 267.70 | SI Trade |
14:26:20 - 07-Jul-25 |
| Unknown* | 198 | 267.60 | SI Trade |
14:24:07 - 07-Jul-25 |
| Unknown* | 22 | 267.40 | SI Trade |
14:19:00 - 07-Jul-25 |
| Unknown* | 166 | 267.60 | SI Trade |
14:17:16 - 07-Jul-25 |
| Unknown* | 22 | 267.40 | SI Trade |
14:15:20 - 07-Jul-25 |
| Unknown* | 165 | 267.60 | SI Trade |
14:12:52 - 07-Jul-25 |
| Unknown* | 44 | 267.40 | SI Trade |
14:11:30 - 07-Jul-25 |
| Unknown* | 197 | 267.60 | SI Trade |
14:09:47 - 07-Jul-25 |
| Unknown* | 5 | 267.60 | SI Trade |
14:06:48 - 07-Jul-25 |
| Unknown* | 22 | 267.40 | SI Trade |
14:04:30 - 07-Jul-25 |
| Unknown* | 15 | 267.40 | SI Trade |
14:01:00 - 07-Jul-25 |
| Unknown* | 18 | 267.40 | SI Trade |
14:00:43 - 07-Jul-25 |
| Unknown* | 12 | 267.60 | SI Trade |
13:58:29 - 07-Jul-25 |
| Unknown* | 23 | 267.40 | SI Trade |
13:44:26 - 07-Jul-25 |
| Unknown* | 167 | 267.60 | SI Trade |
13:43:50 - 07-Jul-25 |
| Unknown* | 182 | 267.60 | SI Trade |
13:41:15 - 07-Jul-25 |
| Unknown* | 22 | 267.40 | SI Trade |
13:40:46 - 07-Jul-25 |
| Unknown* | 22 | 267.40 | SI Trade |
13:37:16 - 07-Jul-25 |
| Unknown* | 47 | 267.80 | SI Trade |
13:34:55 - 07-Jul-25 |
| Unknown* | 34 | 267.80 | SI Trade |
13:34:06 - 07-Jul-25 |
| Unknown* | 13 | 268.00 | SI Trade |
13:16:31 - 07-Jul-25 |
| Unknown* | 20 | 267.80 | SI Trade |
13:09:37 - 07-Jul-25 |
| Unknown* | 62 | 267.80 | SI Trade |
13:03:08 - 07-Jul-25 |
| Unknown* | 57 | 267.60 | SI Trade |
12:18:52 - 07-Jul-25 |
| Unknown* | 19 | 267.40 | SI Trade |
12:16:45 - 07-Jul-25 |
| Unknown* | 18 | 267.80 | SI Trade |
12:00:25 - 07-Jul-25 |
| Unknown* | 65 | 267.20 | SI Trade |
11:43:49 - 07-Jul-25 |
| Unknown* | 2 | 267.20 | SI Trade |
11:30:22 - 07-Jul-25 |
| Unknown* | 11 | 267.20 | SI Trade |
11:29:28 - 07-Jul-25 |
| Unknown* | 2 | 267.40 | SI Trade |
11:17:01 - 07-Jul-25 |
| Unknown* | 18 | 267.60 | SI Trade |
11:14:21 - 07-Jul-25 |
| Unknown* | 65 | 267.80 | SI Trade |
11:11:47 - 07-Jul-25 |
| Unknown* | 18 | 267.80 | SI Trade |
11:02:02 - 07-Jul-25 |
| Unknown* | 50 | 267.80 | SI Trade |
11:01:58 - 07-Jul-25 |
| Unknown* | 353 | 267.60 | SI Trade |
10:36:36 - 07-Jul-25 |
| Unknown* | 100 | 268.00 | SI Trade |
10:11:50 - 07-Jul-25 |
| Unknown* | 2 | 266.80 | SI Trade |
09:53:27 - 07-Jul-25 |
| Unknown* | 19 | 266.80 | SI Trade |
09:53:27 - 07-Jul-25 |
| Unknown* | 149 | 265.50 | SI Trade |
09:20:29 - 07-Jul-25 |
| Unknown* | 6 | 265.50 | SI Trade |
09:18:35 - 07-Jul-25 |
| Unknown* | 52 | 265.40 | SI Trade |
09:18:29 - 07-Jul-25 |
| Unknown* | 6 | 265.40 | SI Trade |
09:18:27 - 07-Jul-25 |
| Unknown* | 18 | 265.40 | SI Trade |
09:16:34 - 07-Jul-25 |
| Unknown* | 18 | 265.60 | SI Trade |
09:06:50 - 07-Jul-25 |
| Unknown* | 41 | 265.80 | SI Trade |
09:04:13 - 07-Jul-25 |
| Unknown* | 28 | 265.30 | SI Trade |
09:00:06 - 07-Jul-25 |
| Unknown* | 2 | 264.80 | SI Trade |
08:30:05 - 07-Jul-25 |
| Unknown* | 87 | 264.90 | SI Trade |
08:27:25 - 07-Jul-25 |
| Unknown* | 186 | 263.80 | Negotiated Trade OTC Trade |
17:34:06 - 04-Jul-25 |
| Unknown* | 3,036 | 262.09111 | SI Trade Negotiated Trade |
17:06:43 - 04-Jul-25 |
| Unknown* | 1,452 | 261.78994 | SI Trade Negotiated Trade |
17:04:42 - 04-Jul-25 |
| Unknown* | 15 | 261.20 | SI Trade |
16:23:45 - 04-Jul-25 |
| Unknown* | 198 | 261.60 | SI Trade |
16:21:54 - 04-Jul-25 |
| Unknown* | 155 | 261.60 | SI Trade |
16:15:35 - 04-Jul-25 |
| Unknown* | 129 | 262.00 | SI Trade |
16:13:16 - 04-Jul-25 |
| Unknown* | 164 | 262.20 | SI Trade |
16:08:22 - 04-Jul-25 |
| Unknown* | 65 | 261.60 | SI Trade |
15:37:38 - 04-Jul-25 |
| Unknown* | 120 | 261.50 | SI Trade |
15:12:23 - 04-Jul-25 |
| Unknown* | 3,138 | 261.60 | SI Trade |
15:08:35 - 04-Jul-25 |
| Unknown* | 226 | 262.00 | SI Trade |
14:57:01 - 04-Jul-25 |
| Unknown* | 114 | 261.80 | SI Trade |
14:54:36 - 04-Jul-25 |
| Unknown* | 136 | 261.20 | SI Trade |
14:29:22 - 04-Jul-25 |
| Unknown* | 269 | 260.80 | SI Trade |
13:54:30 - 04-Jul-25 |
| Unknown* | 241 | 260.80 | SI Trade |
13:29:55 - 04-Jul-25 |
| Unknown* | 153 | 260.80 | SI Trade |
13:29:55 - 04-Jul-25 |
| Unknown* | 202 | 261.20 | SI Trade |
12:31:24 - 04-Jul-25 |
| Unknown* | 30 | 261.20 | SI Trade |
12:29:20 - 04-Jul-25 |
| Unknown* | 223 | 262.30 | SI Trade |
11:59:37 - 04-Jul-25 |
| Unknown* | 37 | 262.30 | SI Trade |
11:59:37 - 04-Jul-25 |
| Unknown* | 30 | 263.20 | SI Trade |
10:59:10 - 04-Jul-25 |
| Unknown* | 106 | 262.80 | SI Trade |
10:30:53 - 04-Jul-25 |
| Unknown* | 213 | 263.20 | SI Trade |
09:44:58 - 04-Jul-25 |
| Unknown* | 6 | 263.80 | SI Trade |
09:22:25 - 04-Jul-25 |
| Unknown* | 6 | 263.80 | SI Trade |
09:22:25 - 04-Jul-25 |
| Unknown* | 1 | 261.40 | SI Trade |
08:11:52 - 04-Jul-25 |
| Unknown* | 1 | 261.40 | SI Trade |
08:11:52 - 04-Jul-25 |
| Unknown* | 338 | 261.67485 | Negotiated Trade OTC Trade |
17:33:38 - 03-Jul-25 |
| Unknown* | 604 | 260.55497 | Negotiated Trade OTC Trade |
17:33:29 - 03-Jul-25 |
| Unknown* | 1,807 | 261.47615 | SI Trade Negotiated Trade |
17:20:03 - 03-Jul-25 |
| Unknown* | 554 | 260.72375 | SI Trade Negotiated Trade |
17:14:10 - 03-Jul-25 |
| Unknown* | 1 | 262.60 | SI Trade |
15:38:46 - 03-Jul-25 |
| Unknown* | 2 | 262.60 | SI Trade |
15:37:49 - 03-Jul-25 |
| Unknown* | 3,871 | 262.60 | OTC Trade |
15:26:35 - 03-Jul-25 |
| Unknown* | 322 | 262.40 | OTC Trade |
15:23:27 - 03-Jul-25 |
| Unknown* | 201 | 262.60 | OTC Trade |
15:07:58 - 03-Jul-25 |
| Unknown* | 39 | 262.40 | SI Trade |
15:01:06 - 03-Jul-25 |
| Unknown* | 152 | 262.20 | OTC Trade |
15:00:34 - 03-Jul-25 |
| Unknown* | 220 | 262.00 | OTC Trade |
14:54:26 - 03-Jul-25 |
| Unknown* | 10 | 262.00 | SI Trade |
14:54:03 - 03-Jul-25 |
| Unknown* | 206 | 261.80 | OTC Trade |
14:51:45 - 03-Jul-25 |
| Unknown* | 226 | 262.30 | OTC Trade |
14:44:42 - 03-Jul-25 |
| Unknown* | 218 | 261.60 | OTC Trade |
14:44:39 - 03-Jul-25 |
| Unknown* | 194 | 261.60 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 50 | 261.80 | SI Trade |
14:29:03 - 03-Jul-25 |
| Unknown* | 50 | 261.40 | SI Trade |
14:24:33 - 03-Jul-25 |
| Unknown* | 50 | 261.40 | SI Trade |
14:24:33 - 03-Jul-25 |
| Unknown* | 5,868 | 261.80 | OTC Trade |
14:19:34 - 03-Jul-25 |
| Unknown* | 3 | 261.80 | OTC Trade |
14:19:34 - 03-Jul-25 |
| Unknown* | 47 | 261.80 | OTC Trade |
14:18:58 - 03-Jul-25 |
| Unknown* | 3 | 261.80 | OTC Trade |
14:18:00 - 03-Jul-25 |
| Unknown* | 4 | 261.70 | OTC Trade |
14:17:53 - 03-Jul-25 |
| Unknown* | 19 | 261.70 | OTC Trade |
14:17:53 - 03-Jul-25 |
| Unknown* | 24 | 261.70 | OTC Trade |
14:17:53 - 03-Jul-25 |
| Unknown* | 19 | 261.80 | OTC Trade |
14:17:05 - 03-Jul-25 |
| Unknown* | 48 | 261.80 | SI Trade |
14:14:51 - 03-Jul-25 |
| Unknown* | 48 | 261.80 | SI Trade |
14:14:51 - 03-Jul-25 |
| Unknown* | 19 | 261.70 | OTC Trade |
14:07:31 - 03-Jul-25 |
| Unknown* | 50 | 261.80 | OTC Trade |
14:07:03 - 03-Jul-25 |
| Unknown* | 382 | 262.20 | OTC Trade |
14:07:01 - 03-Jul-25 |
| Unknown* | 118 | 261.80 | OTC Trade |
14:01:45 - 03-Jul-25 |
| Unknown* | 13 | 261.40 | OTC Trade |
14:01:37 - 03-Jul-25 |