| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 276.40 | SI Trade |
10:52:41 - 03-Nov-25 |
| Unknown* | 41 | 276.40 | SI Trade |
10:52:41 - 03-Nov-25 |
| Unknown* | 38 | 275.80 | SI Trade |
10:34:10 - 03-Nov-25 |
| Unknown* | 17 | 276.40 | SI Trade |
10:15:42 - 03-Nov-25 |
| Unknown* | 42 | 276.00 | SI Trade |
09:38:29 - 03-Nov-25 |
| Unknown* | 477 | 276.50 | SI Trade |
09:20:36 - 03-Nov-25 |
| Unknown* | 70 | 276.00 | SI Trade |
09:01:45 - 03-Nov-25 |
| Unknown* | 70 | 276.00 | SI Trade |
09:01:45 - 03-Nov-25 |
| Unknown* | 20 | 275.20 | SI Trade |
08:16:50 - 03-Nov-25 |
| Unknown* | 1,834 | 275.20 | SI Trade |
08:12:38 - 03-Nov-25 |
| Unknown* | 79 | 279.20 | Negotiated Trade OTC Trade |
17:32:57 - 31-Oct-25 |
| Unknown* | 415 | 278.44135 | SI Trade Negotiated Trade |
17:05:56 - 31-Oct-25 |
| Unknown* | 33 | 275.80 | SI Trade |
11:52:31 - 31-Oct-25 |
| Unknown* | 33 | 275.80 | SI Trade |
11:52:31 - 31-Oct-25 |
| Unknown* | 19 | 276.00 | SI Trade |
11:51:42 - 31-Oct-25 |
| Unknown* | 29 | 276.00 | SI Trade |
11:49:39 - 31-Oct-25 |
| Unknown* | 33 | 275.80 | SI Trade |
11:39:02 - 31-Oct-25 |
| Unknown* | 31 | 275.80 | SI Trade |
11:35:10 - 31-Oct-25 |
| Unknown* | 4 | 276.10 | SI Trade |
10:16:28 - 31-Oct-25 |
| Unknown* | 4 | 276.10 | SI Trade |
10:16:28 - 31-Oct-25 |
| Unknown* | 4 | 276.10 | SI Trade |
10:16:28 - 31-Oct-25 |
| Unknown* | 90 | 276.00 | SI Trade |
10:15:07 - 31-Oct-25 |
| Unknown* | 15 | 277.00 | SI Trade |
09:02:04 - 31-Oct-25 |
| Unknown* | 16 | 277.60 | SI Trade |
08:48:51 - 31-Oct-25 |
| Unknown* | 32 | 278.20 | SI Trade |
08:41:23 - 31-Oct-25 |
| Unknown* | 17 | 278.70 | SI Trade |
08:36:29 - 31-Oct-25 |
| Unknown* | 24 | 279.40 | SI Trade |
08:27:40 - 31-Oct-25 |
| Unknown* | 159 | 278.80 | SI Trade |
08:11:43 - 31-Oct-25 |
| Unknown* | 269 | 278.80 | SI Trade |
08:10:37 - 31-Oct-25 |
| Unknown* | 237 | 279.00 | SI Trade |
08:01:30 - 31-Oct-25 |
| Unknown* | 18 | 278.00 | SI Trade Negotiated Trade |
17:33:50 - 30-Oct-25 |
| Unknown* | 133 | 278.10 | Negotiated Trade OTC Trade |
17:32:58 - 30-Oct-25 |
| Unknown* | 235 | 277.20 | Negotiated Trade OTC Trade |
17:32:39 - 30-Oct-25 |
| Unknown* | 4 | 278.39972 | SI Trade Negotiated Trade |
17:07:34 - 30-Oct-25 |
| Unknown* | 4 | 279.00 | SI Trade |
16:21:50 - 30-Oct-25 |
| Unknown* | 2,325 | 278.00 | SI Trade |
15:42:15 - 30-Oct-25 |
| Unknown* | 1 | 278.60 | SI Trade |
15:09:25 - 30-Oct-25 |
| Unknown* | 2,580 | 278.00 | OTC Trade |
14:56:26 - 30-Oct-25 |
| Unknown* | 16 | 278.10 | SI Trade |
14:51:53 - 30-Oct-25 |
| Unknown* | 1,178 | 278.00 | SI Trade |
14:51:53 - 30-Oct-25 |
| Unknown* | 1,178 | 278.00 | OTC Trade |
14:51:53 - 30-Oct-25 |
| Unknown* | 761 | 278.20 | SI Trade |
14:46:47 - 30-Oct-25 |
| Unknown* | 122 | 278.20 | SI Trade |
14:46:37 - 30-Oct-25 |
| Unknown* | 100 | 278.00 | SI Trade |
14:35:03 - 30-Oct-25 |
| Unknown* | 100 | 278.00 | SI Trade |
14:35:03 - 30-Oct-25 |
| Unknown* | 73 | 278.70 | SI Trade |
14:14:47 - 30-Oct-25 |
| Unknown* | 17 | 278.80 | SI Trade |
14:09:37 - 30-Oct-25 |
| Unknown* | 72 | 279.00 | SI Trade |
14:03:26 - 30-Oct-25 |
| Unknown* | 71 | 278.10 | SI Trade |
13:28:27 - 30-Oct-25 |
| Unknown* | 55 | 277.60 | SI Trade |
13:26:58 - 30-Oct-25 |
| Unknown* | 55 | 277.60 | SI Trade |
13:26:58 - 30-Oct-25 |
| Unknown* | 1,290 | 278.00 | OTC Trade |
13:26:01 - 30-Oct-25 |
| Unknown* | 210 | 277.80 | SI Trade |
13:25:51 - 30-Oct-25 |
| Unknown* | 70 | 277.80 | SI Trade |
13:17:34 - 30-Oct-25 |
| Unknown* | 673 | 278.00 | SI Trade |
12:46:12 - 30-Oct-25 |
| Unknown* | 67 | 278.40 | SI Trade |
12:42:50 - 30-Oct-25 |
| Unknown* | 72 | 278.20 | SI Trade |
12:42:50 - 30-Oct-25 |
| Unknown* | 67 | 278.40 | OTC Trade |
12:42:50 - 30-Oct-25 |
| Unknown* | 42 | 278.40 | SI Trade |
12:20:46 - 30-Oct-25 |
| Unknown* | 42 | 278.40 | OTC Trade |
12:20:46 - 30-Oct-25 |
| Unknown* | 605 | 277.60 | SI Trade |
12:15:35 - 30-Oct-25 |
| Unknown* | 605 | 277.60 | SI Trade |
12:15:35 - 30-Oct-25 |
| Unknown* | 76 | 277.80 | SI Trade |
12:03:36 - 30-Oct-25 |
| Unknown* | 1 | 278.20 | SI Trade |
11:36:10 - 30-Oct-25 |
| Unknown* | 4,281 | 278.00 | OTC Trade |
11:31:00 - 30-Oct-25 |
| Unknown* | 71 | 278.20 | SI Trade |
10:39:07 - 30-Oct-25 |
| Unknown* | 89 | 278.40 | OTC Trade |
09:31:23 - 30-Oct-25 |
| Unknown* | 103 | 278.20 | SI Trade |
09:31:15 - 30-Oct-25 |
| Unknown* | 74 | 278.20 | OTC Trade |
09:31:11 - 30-Oct-25 |
| Unknown* | 75 | 277.10 | SI Trade |
09:02:14 - 30-Oct-25 |
| Unknown* | 72 | 276.70 | SI Trade |
08:30:27 - 30-Oct-25 |
| Unknown* | 268 | 278.65075 | Negotiated Trade OTC Trade |
17:33:07 - 29-Oct-25 |
| Unknown* | 35 | 277.90 | Negotiated Trade OTC Trade |
17:32:43 - 29-Oct-25 |
| Unknown* | 35 | 279.61714 | SI Trade Negotiated Trade |
17:32:34 - 29-Oct-25 |
| Unknown* | 46 | 277.60 | SI Trade |
16:24:22 - 29-Oct-25 |
| Unknown* | 127 | 277.80 | SI Trade |
16:23:05 - 29-Oct-25 |
| Unknown* | 108 | 278.00 | SI Trade |
16:19:33 - 29-Oct-25 |
| Unknown* | 59 | 277.80 | SI Trade |
16:12:15 - 29-Oct-25 |
| Unknown* | 59 | 277.80 | SI Trade |
16:12:15 - 29-Oct-25 |
| Unknown* | 8,310 | 278.00 | SI Trade |
16:12:12 - 29-Oct-25 |
| Unknown* | 8,310 | 278.00 | OTC Trade |
16:12:12 - 29-Oct-25 |
| Unknown* | 61 | 278.80 | SI Trade |
15:54:13 - 29-Oct-25 |
| Unknown* | 38 | 279.20 | SI Trade |
15:28:40 - 29-Oct-25 |
| Unknown* | 57 | 279.20 | SI Trade |
14:57:38 - 29-Oct-25 |
| Unknown* | 17 | 279.20 | SI Trade |
13:20:03 - 29-Oct-25 |
| Unknown* | 24 | 279.60 | SI Trade |
12:58:51 - 29-Oct-25 |
| Unknown* | 40 | 280.00 | SI Trade |
12:27:11 - 29-Oct-25 |
| Unknown* | 81 | 279.60 | SI Trade |
12:13:25 - 29-Oct-25 |
| Unknown* | 30 | 279.80 | SI Trade |
10:51:28 - 29-Oct-25 |
| Unknown* | 23 | 279.40 | SI Trade |
10:04:37 - 29-Oct-25 |
| Unknown* | 34 | 277.80 | SI Trade |
09:28:56 - 29-Oct-25 |
| Unknown* | 34 | 277.80 | SI Trade |
09:28:56 - 29-Oct-25 |
| Unknown* | 6,403 | 278.00 | SI Trade |
09:28:39 - 29-Oct-25 |
| Unknown* | 6,403 | 278.00 | OTC Trade |
09:28:39 - 29-Oct-25 |
| Unknown* | 101 | 278.00 | SI Trade |
08:54:23 - 29-Oct-25 |
| Unknown* | 101 | 278.20 | SI Trade |
08:42:20 - 29-Oct-25 |
| Unknown* | 219 | 278.90822 | Negotiated Trade OTC Trade |
17:31:50 - 28-Oct-25 |
| Unknown* | 68 | 279.55 | SI Trade Negotiated Trade |
16:55:13 - 28-Oct-25 |
| Unknown* | 1,720 | 279.20 | OTC Trade |
16:20:54 - 28-Oct-25 |
| Unknown* | 155 | 279.20 | SI Trade |
16:14:17 - 28-Oct-25 |
| Unknown* | 155 | 279.20 | SI Trade |
16:14:17 - 28-Oct-25 |
| Unknown* | 139 | 279.50 | SI Trade |
16:06:35 - 28-Oct-25 |
| Unknown* | 139 | 279.50 | SI Trade |
16:06:35 - 28-Oct-25 |
| Unknown* | 39 | 279.60 | SI Trade |
15:52:02 - 28-Oct-25 |
| Unknown* | 40 | 279.60 | SI Trade |
15:51:41 - 28-Oct-25 |
| Unknown* | 41 | 279.60 | SI Trade |
15:51:25 - 28-Oct-25 |
| Unknown* | 42 | 279.60 | SI Trade |
15:51:17 - 28-Oct-25 |
| Unknown* | 41 | 279.60 | SI Trade |
15:51:08 - 28-Oct-25 |
| Unknown* | 45 | 279.60 | SI Trade |
15:49:36 - 28-Oct-25 |
| Unknown* | 45 | 279.60 | SI Trade |
15:49:27 - 28-Oct-25 |
| Unknown* | 44 | 279.60 | SI Trade |
15:49:18 - 28-Oct-25 |
| Unknown* | 48 | 279.20 | SI Trade |
15:41:58 - 28-Oct-25 |
| Unknown* | 1,870 | 279.10 | SI Trade |
15:35:09 - 28-Oct-25 |
| Unknown* | 1,870 | 279.10 | OTC Trade |
15:35:09 - 28-Oct-25 |
| Unknown* | 43 | 279.80 | SI Trade |
15:12:16 - 28-Oct-25 |
| Unknown* | 30 | 279.40 | SI Trade |
15:11:28 - 28-Oct-25 |
| Unknown* | 1,765 | 279.20 | SI Trade |
15:06:11 - 28-Oct-25 |
| Unknown* | 1,765 | 279.20 | OTC Trade |
15:06:11 - 28-Oct-25 |
| Unknown* | 1,804 | 279.20 | SI Trade |
14:53:26 - 28-Oct-25 |
| Unknown* | 1,804 | 279.20 | OTC Trade |
14:53:26 - 28-Oct-25 |
| Unknown* | 1,290 | 279.20 | OTC Trade |
14:53:01 - 28-Oct-25 |
| Unknown* | 8 | 279.40 | SI Trade |
13:35:32 - 28-Oct-25 |
| Unknown* | 167 | 279.80 | SI Trade |
13:11:14 - 28-Oct-25 |
| Unknown* | 103 | 279.40 | SI Trade |
12:50:50 - 28-Oct-25 |
| Unknown* | 36 | 279.40 | SI Trade |
12:38:21 - 28-Oct-25 |
| Unknown* | 10 | 279.40 | SI Trade |
12:31:26 - 28-Oct-25 |
| Unknown* | 107 | 279.80 | SI Trade |
12:12:39 - 28-Oct-25 |
| Unknown* | 1 | 280.00 | SI Trade |
11:56:28 - 28-Oct-25 |
| Unknown* | 52 | 279.20 | SI Trade |
11:26:54 - 28-Oct-25 |
| Unknown* | 1,567 | 279.10 | SI Trade |
11:19:58 - 28-Oct-25 |
| Unknown* | 1,567 | 279.10 | OTC Trade |
11:19:58 - 28-Oct-25 |
| Unknown* | 42 | 279.40 | SI Trade |
10:53:13 - 28-Oct-25 |
| Unknown* | 42 | 279.40 | SI Trade |
10:52:16 - 28-Oct-25 |
| Unknown* | 42 | 279.40 | SI Trade |
10:51:22 - 28-Oct-25 |
| Unknown* | 1,290 | 278.60 | OTC Trade |
10:40:12 - 28-Oct-25 |
| Unknown* | 1,572 | 278.80 | OTC Trade |
10:22:49 - 28-Oct-25 |
| Unknown* | 1,572 | 278.80 | SI Trade |
10:22:49 - 28-Oct-25 |
| Unknown* | 1,051 | 280.80 | SI Trade |
09:03:58 - 28-Oct-25 |
| Unknown* | 40 | 281.20 | SI Trade |
09:00:46 - 28-Oct-25 |
| Unknown* | 40 | 280.80 | SI Trade |
08:58:37 - 28-Oct-25 |
| Unknown* | 41 | 280.80 | SI Trade |
08:58:15 - 28-Oct-25 |
| Unknown* | 28 | 279.60 | SI Trade |
08:46:29 - 28-Oct-25 |
| Unknown* | 23 | 279.40 | SI Trade |
08:30:21 - 28-Oct-25 |
| Unknown* | 89 | 280.10 | SI Trade |
08:11:05 - 28-Oct-25 |
| Unknown* | 271 | 279.22472 | Negotiated Trade OTC Trade |
17:32:36 - 27-Oct-25 |
| Unknown* | 82 | 278.9122 | Negotiated Trade OTC Trade |
17:32:36 - 27-Oct-25 |
| Unknown* | 564 | 280.13472 | SI Trade Negotiated Trade |
17:19:27 - 27-Oct-25 |
| Unknown* | 84 | 279.80476 | SI Trade Negotiated Trade |
16:55:12 - 27-Oct-25 |
| Unknown* | 31 | 280.40 | SI Trade |
15:26:35 - 27-Oct-25 |
| Unknown* | 31 | 280.40 | SI Trade |
15:26:35 - 27-Oct-25 |
| Unknown* | 64 | 280.90 | SI Trade |
15:11:59 - 27-Oct-25 |
| Unknown* | 153 | 278.80 | SI Trade |
14:32:56 - 27-Oct-25 |
| Unknown* | 65 | 279.70 | SI Trade |
12:55:35 - 27-Oct-25 |
| Unknown* | 129 | 279.80 | SI Trade |
11:38:00 - 27-Oct-25 |
| Unknown* | 129 | 279.80 | SI Trade |
11:38:00 - 27-Oct-25 |
| Unknown* | 66 | 279.40 | SI Trade |
11:01:36 - 27-Oct-25 |
| Unknown* | 66 | 279.40 | SI Trade |
11:01:36 - 27-Oct-25 |
| Unknown* | 65 | 280.00 | SI Trade |
10:48:16 - 27-Oct-25 |
| Unknown* | 2,186 | 279.50 | SI Trade |
10:43:59 - 27-Oct-25 |
| Unknown* | 64 | 278.60 | SI Trade |
10:34:30 - 27-Oct-25 |
| Unknown* | 2,974 | 278.40 | SI Trade |
10:26:00 - 27-Oct-25 |
| Unknown* | 2,974 | 278.40 | OTC Trade |
10:26:00 - 27-Oct-25 |
| Unknown* | 66 | 278.50 | SI Trade |
10:13:46 - 27-Oct-25 |
| Unknown* | 2 | 278.60 | SI Trade |
10:09:44 - 27-Oct-25 |
| Unknown* | 19 | 278.00 | SI Trade |
10:05:53 - 27-Oct-25 |
| Unknown* | 19 | 278.00 | SI Trade |
10:05:53 - 27-Oct-25 |
| Unknown* | 57 | 278.00 | SI Trade |
10:03:55 - 27-Oct-25 |
| Unknown* | 2,591 | 278.00 | SI Trade |
09:49:53 - 27-Oct-25 |
| Unknown* | 2,591 | 278.00 | OTC Trade |
09:49:53 - 27-Oct-25 |
| Unknown* | 3,041 | 278.10 | OTC Trade |
09:39:02 - 27-Oct-25 |
| Unknown* | 3,870 | 278.20 | OTC Trade |
09:39:00 - 27-Oct-25 |
| Unknown* | 2,698 | 278.60 | SI Trade |
09:26:17 - 27-Oct-25 |
| Unknown* | 2,698 | 278.60 | OTC Trade |
09:26:17 - 27-Oct-25 |
| Unknown* | 2,511 | 279.60 | SI Trade |
08:58:24 - 27-Oct-25 |
| Unknown* | 2,511 | 279.60 | OTC Trade |
08:58:24 - 27-Oct-25 |
| Unknown* | 637 | 279.60 | SI Trade |
08:55:32 - 27-Oct-25 |
| Unknown* | 169 | 279.60 | SI Trade |
08:52:52 - 27-Oct-25 |
| Unknown* | 22 | 279.60 | SI Trade |
08:52:52 - 27-Oct-25 |
| Unknown* | 128 | 279.20 | SI Trade |
08:29:15 - 27-Oct-25 |
| Unknown* | 5,000 | 279.60 | SI Trade |
08:17:26 - 27-Oct-25 |
| Unknown* | 106 | 281.66415 | SI Trade Negotiated Trade |
17:34:21 - 24-Oct-25 |
| Unknown* | 550 | 282.57382 | Negotiated Trade OTC Trade |
17:33:13 - 24-Oct-25 |
| Unknown* | 1,036 | 282.10145 | Negotiated Trade OTC Trade |
17:32:58 - 24-Oct-25 |
| Unknown* | 1,679 | 282.37522 | Negotiated Trade OTC Trade |
17:32:47 - 24-Oct-25 |
| Unknown* | 396 | 282.28258 | Negotiated Trade OTC Trade |
17:32:41 - 24-Oct-25 |
| Unknown* | 33 | 279.00 | SI Trade |
16:24:51 - 24-Oct-25 |
| Unknown* | 33 | 279.00 | SI Trade |
16:24:51 - 24-Oct-25 |
| Unknown* | 23 | 279.00 | SI Trade |
16:24:51 - 24-Oct-25 |
| Unknown* | 23 | 279.00 | SI Trade |
16:24:51 - 24-Oct-25 |
| Unknown* | 38 | 279.00 | SI Trade |
16:24:05 - 24-Oct-25 |
| Unknown* | 38 | 279.00 | SI Trade |
16:23:23 - 24-Oct-25 |
| Unknown* | 38 | 279.00 | SI Trade |
16:03:33 - 24-Oct-25 |
| Unknown* | 41 | 279.00 | SI Trade |
15:52:53 - 24-Oct-25 |
| Unknown* | 37 | 279.20 | SI Trade |
15:49:19 - 24-Oct-25 |
| Unknown* | 458 | 280.10 | SI Trade |
15:42:13 - 24-Oct-25 |
| Unknown* | 458 | 280.10 | SI Trade |
15:42:13 - 24-Oct-25 |
| Unknown* | 27 | 282.20 | SI Trade |
15:32:48 - 24-Oct-25 |
| Unknown* | 251 | 282.00 | SI Trade |
15:30:45 - 24-Oct-25 |
| Unknown* | 251 | 282.00 | SI Trade |
15:30:45 - 24-Oct-25 |
| Unknown* | 62 | 282.20 | SI Trade |
15:16:28 - 24-Oct-25 |