| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 305.80 | SI Trade Negotiated Trade |
17:33:23 - 02-Apr-26 |
| Unknown* | 5,031 | 306.20 | SI Trade Negotiated Trade |
17:12:46 - 02-Apr-26 |
| Unknown* | 59 | 305.60 | SI Trade |
11:49:39 - 02-Apr-26 |
| Unknown* | 83 | 306.00 | SI Trade |
11:42:01 - 02-Apr-26 |
| Unknown* | 59 | 305.50 | SI Trade |
11:30:09 - 02-Apr-26 |
| Unknown* | 59 | 305.50 | SI Trade |
11:30:09 - 02-Apr-26 |
| Unknown* | 43 | 305.60 | SI Trade |
11:26:41 - 02-Apr-26 |
| Unknown* | 43 | 305.60 | SI Trade |
11:26:41 - 02-Apr-26 |
| Unknown* | 59 | 305.80 | SI Trade |
11:24:42 - 02-Apr-26 |
| Unknown* | 71 | 306.20 | SI Trade |
11:17:29 - 02-Apr-26 |
| Unknown* | 63 | 306.10 | SI Trade |
10:47:28 - 02-Apr-26 |
| Unknown* | 57 | 305.50 | SI Trade |
10:12:08 - 02-Apr-26 |
| Unknown* | 331 | 305.50 | SI Trade |
10:12:08 - 02-Apr-26 |
| Unknown* | 219 | 305.80 | SI Trade |
09:44:57 - 02-Apr-26 |
| Unknown* | 107 | 305.40 | SI Trade |
08:20:35 - 02-Apr-26 |
| Unknown* | 107 | 305.80 | SI Trade |
08:15:43 - 02-Apr-26 |
| Unknown* | 16 | 309.79688 | SI Trade Negotiated Trade |
19:40:24 - 01-Apr-26 |
| Unknown* | 67,455 | 310.00 | SI Trade |
17:20:29 - 01-Apr-26 |
| Unknown* | 51 | 310.00 | SI Trade |
16:21:41 - 01-Apr-26 |
| Unknown* | 82 | 309.80 | SI Trade |
16:10:20 - 01-Apr-26 |
| Unknown* | 82 | 309.80 | SI Trade |
16:10:20 - 01-Apr-26 |
| Unknown* | 41 | 310.40 | SI Trade |
16:04:06 - 01-Apr-26 |
| Unknown* | 39 | 309.20 | SI Trade |
15:37:55 - 01-Apr-26 |
| Unknown* | 30 | 308.50 | SI Trade |
15:26:11 - 01-Apr-26 |
| Unknown* | 21 | 308.50 | SI Trade |
15:26:11 - 01-Apr-26 |
| Unknown* | 17 | 308.10 | SI Trade |
14:58:30 - 01-Apr-26 |
| Unknown* | 5 | 308.00 | SI Trade |
14:58:30 - 01-Apr-26 |
| Unknown* | 3 | 308.00 | SI Trade |
14:58:30 - 01-Apr-26 |
| Unknown* | 371 | 308.10 | SI Trade |
14:57:01 - 01-Apr-26 |
| Unknown* | 366 | 308.20 | SI Trade |
14:56:30 - 01-Apr-26 |
| Unknown* | 5 | 308.00 | SI Trade |
14:52:09 - 01-Apr-26 |
| Unknown* | 7 | 307.60 | SI Trade |
14:50:32 - 01-Apr-26 |
| Unknown* | 12 | 307.90 | SI Trade |
14:47:21 - 01-Apr-26 |
| Unknown* | 7,664 | 309.00 | SI Trade |
13:44:57 - 01-Apr-26 |
| Unknown* | 33 | 308.20 | SI Trade |
13:37:37 - 01-Apr-26 |
| Unknown* | 80 | 308.60 | SI Trade |
12:49:44 - 01-Apr-26 |
| Unknown* | 4 | 308.60 | SI Trade |
11:28:33 - 01-Apr-26 |
| Unknown* | 7 | 309.00 | SI Trade |
11:24:53 - 01-Apr-26 |
| Unknown* | 4 | 309.00 | SI Trade |
11:10:46 - 01-Apr-26 |
| Unknown* | 5 | 309.00 | SI Trade |
11:10:16 - 01-Apr-26 |
| Unknown* | 66 | 309.80 | SI Trade |
09:36:35 - 01-Apr-26 |
| Unknown* | 95 | 309.80 | SI Trade |
09:32:27 - 01-Apr-26 |
| Unknown* | 62 | 309.80 | SI Trade |
09:21:26 - 01-Apr-26 |
| Unknown* | 68 | 310.00 | SI Trade |
08:50:34 - 01-Apr-26 |
| Unknown* | 68 | 310.00 | SI Trade |
08:50:34 - 01-Apr-26 |
| Unknown* | 80 | 310.40 | SI Trade |
08:17:59 - 01-Apr-26 |
| Unknown* | 2 | 313.00 | SI Trade |
08:05:37 - 01-Apr-26 |
| Unknown* | 6 | 313.00 | SI Trade |
08:05:35 - 01-Apr-26 |
| Unknown* | 17 | 313.00 | SI Trade |
08:05:35 - 01-Apr-26 |
| Unknown* | 422 | 312.40 | SI Trade |
08:04:18 - 01-Apr-26 |
| Unknown* | 44 | 306.52727 | SI Trade Negotiated Trade |
17:32:28 - 31-Mar-26 |
| Unknown* | 338 | 305.90 | SI Trade |
16:17:19 - 31-Mar-26 |
| Unknown* | 283 | 305.90 | SI Trade |
16:17:19 - 31-Mar-26 |
| Unknown* | 87 | 306.20 | SI Trade |
16:03:31 - 31-Mar-26 |
| Unknown* | 228 | 306.00 | SI Trade |
15:57:11 - 31-Mar-26 |
| Unknown* | 770 | 306.00 | SI Trade |
15:56:58 - 31-Mar-26 |
| Unknown* | 72 | 306.20 | SI Trade |
15:56:58 - 31-Mar-26 |
| Unknown* | 285 | 306.00 | SI Trade |
15:56:58 - 31-Mar-26 |
| Unknown* | 109 | 306.50 | SI Trade |
15:51:13 - 31-Mar-26 |
| Unknown* | 66 | 307.40 | SI Trade |
15:42:00 - 31-Mar-26 |
| Unknown* | 21 | 306.60 | SI Trade |
15:37:06 - 31-Mar-26 |
| Unknown* | 21 | 306.60 | SI Trade |
15:37:06 - 31-Mar-26 |
| Unknown* | 127 | 306.90 | SI Trade |
15:35:24 - 31-Mar-26 |
| Unknown* | 233 | 306.90 | SI Trade |
15:23:09 - 31-Mar-26 |
| Unknown* | 6 | 306.80 | SI Trade |
15:16:20 - 31-Mar-26 |
| Unknown* | 1,630 | 306.40 | SI Trade |
15:09:04 - 31-Mar-26 |
| Unknown* | 1,738 | 307.30 | SI Trade |
15:04:43 - 31-Mar-26 |
| Unknown* | 100 | 307.00 | SI Trade |
15:02:33 - 31-Mar-26 |
| Unknown* | 568 | 307.00 | SI Trade |
15:02:25 - 31-Mar-26 |
| Unknown* | 47 | 307.40 | SI Trade |
14:58:58 - 31-Mar-26 |
| Unknown* | 1,829 | 307.40 | SI Trade |
14:58:40 - 31-Mar-26 |
| Unknown* | 1,500 | 306.40 | SI Trade |
14:51:44 - 31-Mar-26 |
| Unknown* | 1,231 | 306.40 | SI Trade |
14:51:08 - 31-Mar-26 |
| Unknown* | 124 | 306.50 | SI Trade |
14:49:57 - 31-Mar-26 |
| Unknown* | 309 | 306.50 | SI Trade |
14:49:57 - 31-Mar-26 |
| Unknown* | 234 | 306.60 | SI Trade |
14:49:53 - 31-Mar-26 |
| Unknown* | 161 | 306.40 | SI Trade |
14:48:07 - 31-Mar-26 |
| Unknown* | 329 | 306.40 | SI Trade |
14:48:07 - 31-Mar-26 |
| Unknown* | 17 | 306.40 | SI Trade |
14:44:50 - 31-Mar-26 |
| Unknown* | 233 | 306.60 | SI Trade |
14:36:24 - 31-Mar-26 |
| Unknown* | 28 | 305.40 | SI Trade |
13:18:25 - 31-Mar-26 |
| Unknown* | 161 | 305.00 | SI Trade |
12:46:14 - 31-Mar-26 |
| Unknown* | 161 | 305.00 | SI Trade |
12:46:14 - 31-Mar-26 |
| Unknown* | 40 | 303.60 | SI Trade |
12:11:34 - 31-Mar-26 |
| Unknown* | 40 | 303.60 | SI Trade |
12:11:34 - 31-Mar-26 |
| Unknown* | 40 | 303.00 | SI Trade |
11:24:23 - 31-Mar-26 |
| Unknown* | 10 | 302.80 | SI Trade |
11:15:11 - 31-Mar-26 |
| Unknown* | 8,654 | 303.60 | SI Trade |
10:41:43 - 31-Mar-26 |
| Unknown* | 7 | 303.60 | SI Trade |
09:16:54 - 31-Mar-26 |
| Unknown* | 92 | 302.80 | SI Trade |
09:11:59 - 31-Mar-26 |
| Unknown* | 92 | 302.80 | SI Trade |
09:11:59 - 31-Mar-26 |
| Unknown* | 64 | 303.00 | SI Trade |
09:01:02 - 31-Mar-26 |
| Unknown* | 16 | 302.80 | SI Trade |
08:57:41 - 31-Mar-26 |
| Unknown* | 22 | 302.60 | SI Trade |
08:56:32 - 31-Mar-26 |
| Unknown* | 13 | 300.80 | SI Trade |
08:33:28 - 31-Mar-26 |
| Unknown* | 13 | 300.40 | SI Trade |
08:19:51 - 31-Mar-26 |
| Unknown* | 12 | 300.80 | SI Trade |
08:15:25 - 31-Mar-26 |
| Unknown* | 56 | 301.80 | SI Trade |
08:04:03 - 31-Mar-26 |
| Unknown* | 65 | 301.00 | SI Trade |
08:02:36 - 31-Mar-26 |
| Unknown* | 878 | 297.13917 | SI Trade Negotiated Trade |
17:36:00 - 30-Mar-26 |
| Unknown* | 66 | 296.62727 | SI Trade Negotiated Trade |
17:34:20 - 30-Mar-26 |
| Unknown* | 124 | 299.70 | SI Trade |
16:23:47 - 30-Mar-26 |
| Unknown* | 101 | 300.00 | SI Trade |
16:20:46 - 30-Mar-26 |
| Unknown* | 21 | 300.00 | SI Trade |
16:20:46 - 30-Mar-26 |
| Unknown* | 20 | 300.00 | SI Trade |
16:20:46 - 30-Mar-26 |
| Unknown* | 21 | 300.00 | SI Trade |
16:20:46 - 30-Mar-26 |
| Unknown* | 101 | 300.00 | SI Trade |
16:20:46 - 30-Mar-26 |
| Unknown* | 112 | 300.00 | SI Trade |
16:19:49 - 30-Mar-26 |
| Unknown* | 96 | 300.00 | SI Trade |
16:19:44 - 30-Mar-26 |
| Unknown* | 120 | 300.00 | SI Trade |
16:19:44 - 30-Mar-26 |
| Unknown* | 116 | 300.00 | SI Trade |
16:19:44 - 30-Mar-26 |
| Unknown* | 120 | 300.00 | SI Trade |
16:19:44 - 30-Mar-26 |
| Unknown* | 157 | 300.00 | SI Trade |
16:19:44 - 30-Mar-26 |
| Unknown* | 197 | 300.10 | SI Trade |
16:15:15 - 30-Mar-26 |
| Unknown* | 1 | 300.40 | SI Trade |
16:13:20 - 30-Mar-26 |
| Unknown* | 146 | 299.00 | SI Trade |
15:46:27 - 30-Mar-26 |
| Unknown* | 222 | 298.20 | SI Trade |
14:59:53 - 30-Mar-26 |
| Unknown* | 89 | 298.00 | SI Trade |
14:56:11 - 30-Mar-26 |
| Unknown* | 149 | 298.00 | SI Trade |
14:56:11 - 30-Mar-26 |
| Unknown* | 43 | 297.80 | SI Trade |
14:55:45 - 30-Mar-26 |
| Unknown* | 43 | 297.80 | SI Trade |
14:55:45 - 30-Mar-26 |
| Unknown* | 917 | 297.00 | SI Trade |
14:01:08 - 30-Mar-26 |
| Unknown* | 80 | 297.40 | SI Trade |
13:55:36 - 30-Mar-26 |
| Unknown* | 20,177 | 297.20 | SI Trade |
12:49:58 - 30-Mar-26 |
| Unknown* | 65 | 297.00 | SI Trade |
12:40:52 - 30-Mar-26 |
| Unknown* | 65 | 297.00 | SI Trade |
12:40:52 - 30-Mar-26 |
| Unknown* | 357 | 298.40 | SI Trade |
12:31:06 - 30-Mar-26 |
| Unknown* | 39 | 295.40 | SI Trade |
11:22:23 - 30-Mar-26 |
| Unknown* | 33 | 294.00 | SI Trade |
11:10:22 - 30-Mar-26 |
| Unknown* | 33 | 294.00 | SI Trade |
11:10:22 - 30-Mar-26 |
| Unknown* | 371 | 294.20 | SI Trade |
11:05:48 - 30-Mar-26 |
| Unknown* | 16 | 294.00 | SI Trade |
11:02:59 - 30-Mar-26 |
| Unknown* | 24 | 293.80 | SI Trade |
10:50:43 - 30-Mar-26 |
| Unknown* | 60 | 292.20 | SI Trade |
08:52:42 - 30-Mar-26 |
| Unknown* | 216 | 290.80 | SI Trade |
08:43:11 - 30-Mar-26 |
| Unknown* | 216 | 290.80 | SI Trade |
08:43:11 - 30-Mar-26 |
| Unknown* | 811 | 293.4454 | SI Trade Negotiated Trade |
17:08:06 - 27-Mar-26 |
| Unknown* | 18 | 293.00 | SI Trade Negotiated Trade |
16:55:12 - 27-Mar-26 |
| Unknown* | 1 | 293.00 | SI Trade |
16:24:58 - 27-Mar-26 |
| Unknown* | 64 | 293.60 | SI Trade |
16:05:13 - 27-Mar-26 |
| Unknown* | 125 | 293.60 | SI Trade |
16:04:15 - 27-Mar-26 |
| Unknown* | 23 | 294.20 | SI Trade |
15:50:14 - 27-Mar-26 |
| Unknown* | 47 | 293.40 | SI Trade |
15:23:39 - 27-Mar-26 |
| Unknown* | 53 | 293.20 | SI Trade |
15:00:02 - 27-Mar-26 |
| Unknown* | 1,759 | 293.00 | SI Trade |
14:54:56 - 27-Mar-26 |
| Unknown* | 58 | 294.40 | SI Trade |
12:58:55 - 27-Mar-26 |
| Unknown* | 32 | 294.00 | SI Trade |
12:50:06 - 27-Mar-26 |
| Unknown* | 116 | 294.20 | SI Trade |
12:16:38 - 27-Mar-26 |
| Unknown* | 113 | 293.10 | SI Trade |
11:16:47 - 27-Mar-26 |
| Unknown* | 113 | 293.10 | SI Trade |
11:16:47 - 27-Mar-26 |
| Unknown* | 44 | 292.30 | SI Trade |
11:11:54 - 27-Mar-26 |
| Unknown* | 162 | 293.00 | SI Trade |
11:05:11 - 27-Mar-26 |
| Unknown* | 134 | 293.10 | SI Trade |
11:04:20 - 27-Mar-26 |
| Unknown* | 71 | 293.40 | SI Trade |
10:42:38 - 27-Mar-26 |
| Unknown* | 21 | 293.40 | SI Trade |
10:42:03 - 27-Mar-26 |
| Unknown* | 21 | 293.40 | SI Trade |
10:42:03 - 27-Mar-26 |
| Unknown* | 86 | 293.60 | SI Trade |
10:37:28 - 27-Mar-26 |
| Unknown* | 86 | 293.80 | SI Trade |
10:36:21 - 27-Mar-26 |
| Unknown* | 71 | 293.60 | SI Trade |
10:34:51 - 27-Mar-26 |
| Unknown* | 71 | 293.60 | SI Trade |
10:34:43 - 27-Mar-26 |
| Unknown* | 102 | 293.60 | SI Trade |
10:33:33 - 27-Mar-26 |
| Unknown* | 105 | 293.20 | SI Trade |
10:24:14 - 27-Mar-26 |
| Unknown* | 88 | 292.40 | SI Trade |
10:15:31 - 27-Mar-26 |
| Unknown* | 88 | 292.40 | SI Trade |
10:13:52 - 27-Mar-26 |
| Unknown* | 88 | 292.40 | SI Trade |
10:13:09 - 27-Mar-26 |
| Unknown* | 88 | 292.40 | SI Trade |
10:12:39 - 27-Mar-26 |
| Unknown* | 72 | 293.00 | SI Trade |
09:58:24 - 27-Mar-26 |
| Unknown* | 48 | 292.40 | SI Trade |
09:54:16 - 27-Mar-26 |
| Unknown* | 94 | 292.60 | SI Trade |
09:46:25 - 27-Mar-26 |
| Unknown* | 92 | 293.30 | SI Trade |
09:31:43 - 27-Mar-26 |
| Unknown* | 92 | 293.10 | SI Trade |
09:24:19 - 27-Mar-26 |
| Unknown* | 94 | 292.40 | SI Trade |
09:18:08 - 27-Mar-26 |
| Unknown* | 13 | 292.70 | SI Trade |
09:13:50 - 27-Mar-26 |
| Unknown* | 2 | 292.60 | SI Trade |
09:08:26 - 27-Mar-26 |
| Unknown* | 105 | 293.50 | SI Trade |
09:01:17 - 27-Mar-26 |
| Unknown* | 63 | 293.60 | SI Trade |
08:56:28 - 27-Mar-26 |
| Unknown* | 87 | 293.80 | SI Trade |
08:51:18 - 27-Mar-26 |
| Unknown* | 185 | 294.20 | SI Trade |
08:35:36 - 27-Mar-26 |
| Unknown* | 185 | 294.20 | SI Trade |
08:35:36 - 27-Mar-26 |
| Unknown* | 140 | 294.20 | SI Trade |
08:31:33 - 27-Mar-26 |
| Unknown* | 140 | 294.20 | SI Trade |
08:30:22 - 27-Mar-26 |
| Unknown* | 74 | 294.60 | SI Trade |
08:30:18 - 27-Mar-26 |
| Unknown* | 56 | 294.60 | SI Trade |
08:28:36 - 27-Mar-26 |
| Unknown* | 113 | 294.60 | SI Trade |
08:20:48 - 27-Mar-26 |
| Unknown* | 126 | 295.10 | SI Trade |
08:16:00 - 27-Mar-26 |
| Unknown* | 64 | 294.85 | SI Trade Negotiated Trade |
16:55:09 - 26-Mar-26 |
| Unknown* | 15,100 | 295.40 | SI Trade Negotiated Trade |
16:32:03 - 26-Mar-26 |
| Unknown* | 440 | 295.40 | SI Trade |
16:29:32 - 26-Mar-26 |
| Unknown* | 2 | 294.80 | SI Trade |
16:24:58 - 26-Mar-26 |
| Unknown* | 73 | 294.80 | SI Trade |
16:24:00 - 26-Mar-26 |
| Unknown* | 49 | 295.20 | SI Trade |
16:23:03 - 26-Mar-26 |
| Unknown* | 66 | 295.20 | SI Trade |
16:22:50 - 26-Mar-26 |
| Unknown* | 198 | 295.00 | SI Trade |
16:22:23 - 26-Mar-26 |
| Unknown* | 64 | 296.40 | SI Trade |
16:08:55 - 26-Mar-26 |
| Unknown* | 28 | 295.60 | SI Trade |
16:05:42 - 26-Mar-26 |
| Unknown* | 66 | 296.10 | SI Trade |
16:00:42 - 26-Mar-26 |
| Unknown* | 68 | 296.00 | SI Trade |
16:00:22 - 26-Mar-26 |
| Unknown* | 68 | 296.00 | SI Trade |
16:00:12 - 26-Mar-26 |
| Unknown* | 67 | 295.80 | SI Trade |
15:59:49 - 26-Mar-26 |
| Unknown* | 62 | 295.80 | SI Trade |
15:59:39 - 26-Mar-26 |