Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordnet Ord (0A6V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,072 263.18959 SI Trade
Negotiated Trade
 17:28:18 - 08-Jan-26
Unknown* 527 263.15787 SI Trade
Negotiated Trade
 17:28:18 - 08-Jan-26
Unknown* 2,143 263.05732 SI Trade
Negotiated Trade
 17:20:58 - 08-Jan-26
Unknown* 145 264.20 SI Trade
 16:29:35 - 08-Jan-26
Unknown* 191 265.00 SI Trade
 16:23:10 - 08-Jan-26
Unknown* 8 265.20 SI Trade
 16:22:02 - 08-Jan-26
Unknown* 154 265.00 SI Trade
 16:22:01 - 08-Jan-26
Unknown* 8 264.80 SI Trade
 16:10:51 - 08-Jan-26
Unknown* 41 265.00 SI Trade
 16:10:38 - 08-Jan-26
Unknown* 8 264.80 SI Trade
 16:02:05 - 08-Jan-26
Unknown* 3 264.80 SI Trade
 15:58:31 - 08-Jan-26
Unknown* 105 265.40 SI Trade
 15:57:44 - 08-Jan-26
Unknown* 9 264.60 SI Trade
 15:48:11 - 08-Jan-26
Unknown* 35 265.00 SI Trade
 15:40:30 - 08-Jan-26
Unknown* 9 264.60 SI Trade
 15:36:51 - 08-Jan-26
Unknown* 11 264.60 SI Trade
 15:36:17 - 08-Jan-26
Unknown* 8 264.00 SI Trade
 15:25:03 - 08-Jan-26
Unknown* 9 262.80 SI Trade
 15:13:14 - 08-Jan-26
Unknown* 1 262.80 SI Trade
 15:10:17 - 08-Jan-26
Unknown* 1 262.60 SI Trade
 15:02:23 - 08-Jan-26
Unknown* 56 262.60 SI Trade
 15:02:16 - 08-Jan-26
Unknown* 9 262.60 SI Trade
 15:01:40 - 08-Jan-26
Unknown* 11 263.00 SI Trade
 14:57:18 - 08-Jan-26
Unknown* 1 262.60 SI Trade
 14:55:32 - 08-Jan-26
Unknown* 2 262.60 SI Trade
 14:54:23 - 08-Jan-26
Unknown* 3 262.60 SI Trade
 14:53:52 - 08-Jan-26
Unknown* 152 262.80 SI Trade
 14:52:54 - 08-Jan-26
Unknown* 4 262.60 SI Trade
 14:52:28 - 08-Jan-26
Unknown* 3 262.60 SI Trade
 14:48:25 - 08-Jan-26
Unknown* 1 262.80 SI Trade
 14:45:14 - 08-Jan-26
Unknown* 1 263.20 SI Trade
 14:42:07 - 08-Jan-26
Unknown* 37 263.30 SI Trade
 14:41:54 - 08-Jan-26
Unknown* 8 263.60 SI Trade
 14:27:05 - 08-Jan-26
Unknown* 18 264.00 SI Trade
 14:24:32 - 08-Jan-26
Unknown* 38 263.80 SI Trade
 14:17:56 - 08-Jan-26
Unknown* 185 263.60 SI Trade
 14:15:30 - 08-Jan-26
Unknown* 270 263.60 SI Trade
 14:15:30 - 08-Jan-26
Unknown* 254 263.00 SI Trade
 13:25:23 - 08-Jan-26
Unknown* 299 263.00 SI Trade
 13:25:23 - 08-Jan-26
Unknown* 46 262.00 SI Trade
 13:10:31 - 08-Jan-26
Unknown* 46 262.00 SI Trade
 13:10:31 - 08-Jan-26
Unknown* 108 262.30 SI Trade
 13:02:03 - 08-Jan-26
Unknown* 2 262.20 SI Trade
 12:57:47 - 08-Jan-26
Unknown* 2 262.20 SI Trade
 12:57:47 - 08-Jan-26
Unknown* 346 262.20 SI Trade
 12:45:19 - 08-Jan-26
Unknown* 75 262.40 SI Trade
 12:20:20 - 08-Jan-26
Unknown* 78 262.40 SI Trade
 12:17:50 - 08-Jan-26
Unknown* 104 262.20 SI Trade
 12:00:31 - 08-Jan-26
Unknown* 45 262.20 SI Trade
 12:00:24 - 08-Jan-26
Unknown* 156 262.40 SI Trade
 11:43:11 - 08-Jan-26
Unknown* 19 261.40 SI Trade
 10:02:12 - 08-Jan-26
Unknown* 71 262.80 SI Trade
 09:43:29 - 08-Jan-26
Unknown* 79 262.60 SI Trade
 08:50:37 - 08-Jan-26
Unknown* 353 264.28216 SI Trade
Negotiated Trade
 17:06:58 - 07-Jan-26
Unknown* 2,161 264.8087 SI Trade
Negotiated Trade
 17:06:58 - 07-Jan-26
Unknown* 1,031 265.19392 SI Trade
Negotiated Trade
 17:05:09 - 07-Jan-26
Unknown* 897 264.40 SI Trade
 16:29:45 - 07-Jan-26
Unknown* 22 263.60 SI Trade
 16:24:22 - 07-Jan-26
Unknown* 58 263.60 SI Trade
 16:23:56 - 07-Jan-26
Unknown* 34 263.40 SI Trade
 16:20:07 - 07-Jan-26
Unknown* 9 263.40 SI Trade
 16:15:48 - 07-Jan-26
Unknown* 9 263.60 SI Trade
 16:15:25 - 07-Jan-26
Unknown* 9 263.20 SI Trade
 16:11:58 - 07-Jan-26
Unknown* 8 263.60 SI Trade
 16:10:12 - 07-Jan-26
Unknown* 8 263.60 SI Trade
 16:08:24 - 07-Jan-26
Unknown* 8 263.60 SI Trade
 16:06:48 - 07-Jan-26
Unknown* 9 263.60 SI Trade
 16:04:26 - 07-Jan-26
Unknown* 8 263.60 SI Trade
 16:01:53 - 07-Jan-26
Unknown* 8 263.60 SI Trade
 16:01:15 - 07-Jan-26
Unknown* 8 263.60 SI Trade
 15:59:02 - 07-Jan-26
Unknown* 8 263.60 SI Trade
 15:56:48 - 07-Jan-26
Unknown* 8 263.60 SI Trade
 15:55:17 - 07-Jan-26
Unknown* 8 263.60 SI Trade
 15:54:25 - 07-Jan-26
Unknown* 259 263.20 SI Trade
 15:52:22 - 07-Jan-26
Unknown* 259 263.20 SI Trade
 15:52:22 - 07-Jan-26
Unknown* 9 263.60 SI Trade
 15:52:05 - 07-Jan-26
Unknown* 9 263.60 SI Trade
 15:49:34 - 07-Jan-26
Unknown* 9 263.00 SI Trade
 15:45:20 - 07-Jan-26
Unknown* 8 263.20 SI Trade
 15:44:42 - 07-Jan-26
Unknown* 8 263.20 SI Trade
 15:43:45 - 07-Jan-26
Unknown* 8 263.20 SI Trade
 15:41:26 - 07-Jan-26
Unknown* 8 263.20 SI Trade
 15:39:30 - 07-Jan-26
Unknown* 3 262.80 SI Trade
 15:38:55 - 07-Jan-26
Unknown* 10 262.80 SI Trade
 15:35:30 - 07-Jan-26
Unknown* 8 262.80 SI Trade
 15:32:44 - 07-Jan-26
Unknown* 9 262.80 SI Trade
 15:28:41 - 07-Jan-26
Unknown* 10 262.80 SI Trade
 15:26:25 - 07-Jan-26
Unknown* 9 262.60 SI Trade
 15:24:41 - 07-Jan-26
Unknown* 9 262.80 SI Trade
 15:22:41 - 07-Jan-26
Unknown* 51 263.00 SI Trade
 15:21:54 - 07-Jan-26
Unknown* 8 262.60 SI Trade
 15:19:57 - 07-Jan-26
Unknown* 8 262.60 SI Trade
 15:15:25 - 07-Jan-26
Unknown* 9 262.80 SI Trade
 15:13:21 - 07-Jan-26
Unknown* 8 262.80 SI Trade
 15:12:09 - 07-Jan-26
Unknown* 9 262.60 SI Trade
 15:08:41 - 07-Jan-26
Unknown* 9 263.20 SI Trade
 15:07:15 - 07-Jan-26
Unknown* 9 263.00 SI Trade
 15:04:21 - 07-Jan-26
Unknown* 8 263.20 SI Trade
 15:02:34 - 07-Jan-26
Unknown* 9 263.40 SI Trade
 15:01:14 - 07-Jan-26
Unknown* 8 263.60 SI Trade
 15:00:18 - 07-Jan-26
Unknown* 25 263.80 SI Trade
 14:59:51 - 07-Jan-26
Unknown* 19 264.00 SI Trade
 14:59:17 - 07-Jan-26
Unknown* 9 264.00 SI Trade
 14:59:15 - 07-Jan-26
Unknown* 30 265.60 SI Trade
 13:59:03 - 07-Jan-26
Unknown* 57 265.00 SI Trade
 10:38:54 - 07-Jan-26
Unknown* 9 264.80 SI Trade
 10:36:30 - 07-Jan-26
Unknown* 9 265.00 SI Trade
 10:32:32 - 07-Jan-26
Unknown* 246 265.30 SI Trade
 10:30:06 - 07-Jan-26
Unknown* 8 265.00 SI Trade
 10:28:28 - 07-Jan-26
Unknown* 8 265.40 SI Trade
 10:24:34 - 07-Jan-26
Unknown* 9 265.40 SI Trade
 10:20:16 - 07-Jan-26
Unknown* 69 265.90 SI Trade
 10:17:44 - 07-Jan-26
Unknown* 69 265.90 SI Trade
 10:17:44 - 07-Jan-26
Unknown* 8 266.20 SI Trade
 10:15:47 - 07-Jan-26
Unknown* 51 266.40 SI Trade
 10:13:03 - 07-Jan-26
Unknown* 8 266.40 SI Trade
 10:12:16 - 07-Jan-26
Unknown* 2,301 265.60 SI Trade
 09:24:29 - 07-Jan-26
Unknown* 2,301 265.60 SI Trade
 09:24:29 - 07-Jan-26
Unknown* 1 265.20 SI Trade
 09:14:51 - 07-Jan-26
Unknown* 1 265.20 SI Trade
 09:14:51 - 07-Jan-26
Unknown* 3 266.00 SI Trade
 08:38:04 - 07-Jan-26
Unknown* 3 266.00 SI Trade
 08:38:04 - 07-Jan-26
Unknown* 967 266.60 SI Trade
 08:22:52 - 07-Jan-26
Unknown* 967 266.60 OTC Trade
 08:22:52 - 07-Jan-26
Unknown* 1,353 266.60 SI Trade
 08:22:43 - 07-Jan-26
Unknown* 1,353 266.60 OTC Trade
 08:22:43 - 07-Jan-26
Unknown* 183 266.64586 Currency Conversion
Negotiated Trade
 08:04:39 - 07-Jan-26
Unknown* 120 267.60 SI Trade
 08:01:19 - 07-Jan-26
Unknown* 120 267.60 SI Trade
 08:01:19 - 07-Jan-26
Unknown* 46 268.40 SI Trade
 08:00:19 - 07-Jan-26
Unknown* 46 268.40 SI Trade
 08:00:19 - 07-Jan-26
Unknown* 318 266.72846 SI Trade
Negotiated Trade
 17:09:02 - 05-Jan-26
Unknown* 173 266.40 SI Trade
 11:59:49 - 05-Jan-26
Unknown* 8 266.40 SI Trade
 11:53:13 - 05-Jan-26
Unknown* 9 266.40 SI Trade
 11:50:06 - 05-Jan-26
Unknown* 3 266.80 SI Trade
 11:48:24 - 05-Jan-26
Unknown* 9 266.40 SI Trade
 11:44:51 - 05-Jan-26
Unknown* 27 266.60 SI Trade
 11:38:04 - 05-Jan-26
Unknown* 23 266.20 SI Trade
 11:37:17 - 05-Jan-26
Unknown* 1,250 266.60 SI Trade
 11:35:24 - 05-Jan-26
Unknown* 9 266.00 SI Trade
 11:31:44 - 05-Jan-26
Unknown* 250 266.10 SI Trade
 11:29:57 - 05-Jan-26
Unknown* 500 266.20 SI Trade
 11:25:33 - 05-Jan-26
Unknown* 9 266.20 SI Trade
 11:25:23 - 05-Jan-26
Unknown* 500 266.40 SI Trade
 11:24:18 - 05-Jan-26
Unknown* 500 266.40 SI Trade
 11:24:18 - 05-Jan-26
Unknown* 8 266.80 SI Trade
 11:19:54 - 05-Jan-26
Unknown* 8 266.80 SI Trade
 11:13:51 - 05-Jan-26
Unknown* 50 266.60 SI Trade
 11:08:23 - 05-Jan-26
Unknown* 9 266.80 SI Trade
 11:02:22 - 05-Jan-26
Unknown* 9 266.20 SI Trade
 10:56:28 - 05-Jan-26
Unknown* 8 266.00 SI Trade
 10:50:51 - 05-Jan-26
Unknown* 8 266.40 SI Trade
 10:43:09 - 05-Jan-26
Unknown* 50 266.40 SI Trade
 10:34:39 - 05-Jan-26
Unknown* 9 267.00 SI Trade
 10:31:51 - 05-Jan-26
Unknown* 3,000 267.20 SI Trade
 10:31:43 - 05-Jan-26
Unknown* 9 268.20 SI Trade
 10:22:01 - 05-Jan-26
Unknown* 51 268.80 SI Trade
 10:19:49 - 05-Jan-26
Unknown* 9 268.80 SI Trade
 10:13:05 - 05-Jan-26
Unknown* 11 268.40 SI Trade
 10:10:19 - 05-Jan-26
Unknown* 20 268.40 SI Trade
 10:10:19 - 05-Jan-26
Unknown* 500 268.40 SI Trade
 10:10:03 - 05-Jan-26
Unknown* 10 268.20 SI Trade
 10:04:04 - 05-Jan-26
Unknown* 3,960 270.80 SI Trade
 08:23:00 - 05-Jan-26
Unknown* 3,960 270.80 OTC Trade
 08:23:00 - 05-Jan-26
Unknown* 153 271.00 SI Trade
 08:22:53 - 05-Jan-26
Unknown* 2,640 270.40 SI Trade
 08:18:53 - 05-Jan-26
Unknown* 2,640 270.40 OTC Trade
 08:18:53 - 05-Jan-26
Unknown* 380 268.08742 SI Trade
Negotiated Trade
 17:08:51 - 02-Jan-26
Unknown* 20 269.40 SI Trade
 16:24:51 - 02-Jan-26
Unknown* 20 269.40 SI Trade
 16:24:51 - 02-Jan-26
Unknown* 61 269.40 SI Trade
 16:18:01 - 02-Jan-26
Unknown* 61 269.40 SI Trade
 16:18:01 - 02-Jan-26
Unknown* 37 269.20 SI Trade
 16:08:10 - 02-Jan-26
Unknown* 37 269.20 SI Trade
 16:08:10 - 02-Jan-26
Unknown* 37 269.60 SI Trade
 16:03:06 - 02-Jan-26
Unknown* 37 269.60 SI Trade
 16:03:06 - 02-Jan-26
Unknown* 74 269.80 SI Trade
 15:00:12 - 02-Jan-26
Unknown* 74 269.80 SI Trade
 15:00:12 - 02-Jan-26
Unknown* 76 269.80 SI Trade
 15:00:04 - 02-Jan-26
Unknown* 76 269.80 SI Trade
 15:00:04 - 02-Jan-26
Unknown* 2,026 270.40 SI Trade
 14:50:07 - 02-Jan-26
Unknown* 2,026 270.40 SI Trade
 14:50:07 - 02-Jan-26
Unknown* 2,026 270.40 OTC Trade
 14:50:07 - 02-Jan-26
Unknown* 2,798 270.50 SI Trade
 14:50:07 - 02-Jan-26
Unknown* 2,798 270.50 OTC Trade
 14:50:07 - 02-Jan-26
Unknown* 43 270.20 SI Trade
 14:46:26 - 02-Jan-26
Unknown* 1,750 270.20 SI Trade
 14:46:16 - 02-Jan-26
Unknown* 1,750 270.20 OTC Trade
 14:46:16 - 02-Jan-26
Unknown* 50 270.40 SI Trade
 14:44:43 - 02-Jan-26
Unknown* 1,902 270.60 SI Trade
 14:36:53 - 02-Jan-26
Unknown* 1,902 270.60 SI Trade
 14:36:53 - 02-Jan-26
Unknown* 1,902 270.60 OTC Trade
 14:36:53 - 02-Jan-26
Unknown* 3,960 270.20 SI Trade
 14:30:08 - 02-Jan-26
Unknown* 3,960 270.20 OTC Trade
 14:30:08 - 02-Jan-26
Unknown* 39 270.00 SI Trade
 14:29:43 - 02-Jan-26
Unknown* 39 270.00 SI Trade
 14:29:43 - 02-Jan-26
Unknown* 39 270.20 SI Trade
 14:24:32 - 02-Jan-26
Unknown* 39 270.20 SI Trade
 14:24:32 - 02-Jan-26
Unknown* 39 270.20 SI Trade
 14:18:57 - 02-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52