| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 13th Mar 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 13,258 |
| 12th Mar 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 573,354 |
| 11th Mar 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 25,475 |
| 10th Mar 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 13,309 |
| 7th Mar 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 8,395 |
| 6th Mar 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 56,625 |
| 5th Mar 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 76,074 |
| 4th Mar 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 36,505 |
| 3rd Mar 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 11,215 |
| 28th Feb 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 11,126 |
| 27th Feb 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 6,742 |
| 26th Feb 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 6,072 |
| 25th Feb 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 13,280 |
| 24th Feb 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 23,668 |
| 21st Feb 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 81,483 |
| 20th Feb 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 12,847 |
| 19th Feb 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 160,573 |
| 18th Feb 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 22,481 |
| 17th Feb 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 4,807 |
| 14th Feb 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 16,370 |
| 13th Feb 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 16,162 |
| 12th Feb 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 17,891 |
| 11th Feb 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 97,038 |
| 10th Feb 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 3,979 |
| 7th Feb 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 3,647 |
| 6th Feb 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 6,377 |
| 5th Feb 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 4,383 |
| 4th Feb 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 4,112 |
| 3rd Feb 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 115,111 |
| 31st Jan 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 11,473 |
| 30th Jan 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 29,984 |
| 29th Jan 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 21,252 |
| 28th Jan 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 13,109 |
| 27th Jan 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 25,144 |
| 24th Jan 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 12,266 |
| 23rd Jan 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 33,771 |
| 22nd Jan 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 13,514 |
| 21st Jan 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 13,515 |
| 20th Jan 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 20,289 |
| 17th Jan 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 12,769 |
| 16th Jan 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 24,474 |
| 15th Jan 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 14,561 |
| 14th Jan 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 152,630 |