| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 18,081 |
| 2nd Jun 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 16,380 |
| 30th May 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 174,252 |
| 29th May 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 28th May 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 1,518 |
| 27th May 2025 (Tue) | 263.01825 | 263.01825 | 158.20 | 158.20 | 309,461 |
| 26th May 2025 (Mon) | 263.01825 | 263.01825 | 263.01825 | 263.01825 | 8,918 |
| 23rd May 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 7,396 |
| 22nd May 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 21,819 |
| 21st May 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 21,552 |
| 20th May 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 11,117 |
| 19th May 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 15,359 |
| 16th May 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 75,221 |
| 15th May 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 216,654 |
| 14th May 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 373,482 |
| 13th May 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 12,267 |
| 12th May 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 4,381 |
| 9th May 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 95,260 |
| 8th May 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 3,235 |
| 7th May 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 12,377 |
| 6th May 2025 (Tue) | 266.33723 | 266.33723 | 158.20 | 158.20 | 8,501 |
| 5th May 2025 (Mon) | 266.33723 | 266.33723 | 266.33723 | 266.33723 | 3,766 |
| 2nd May 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 20,740 |
| 1st May 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 30th Apr 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 66,887 |
| 29th Apr 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 18,933 |
| 28th Apr 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 20,348 |
| 25th Apr 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 28,341 |
| 24th Apr 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 25,682 |
| 23rd Apr 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 6,586 |
| 22nd Apr 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 13,125 |
| 21st Apr 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 18th Apr 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 17th Apr 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 2,602 |
| 16th Apr 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 19,375 |
| 15th Apr 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 4,174 |
| 14th Apr 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 4,347 |
| 11th Apr 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 96,825 |
| 10th Apr 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 10,147 |
| 9th Apr 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 68,606 |
| 8th Apr 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 17,070 |
| 7th Apr 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 83,744 |
| 4th Apr 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 39,046 |