| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 19,493 |
| 5th Feb 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 21,911 |
| 4th Feb 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 22,082 |
| 3rd Feb 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 11,351 |
| 2nd Feb 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 15,140 |
| 30th Jan 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 18,109 |
| 29th Jan 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 50,064 |
| 28th Jan 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 35,779 |
| 27th Jan 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 13,975 |
| 26th Jan 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 3,068 |
| 23rd Jan 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 5,018 |
| 22nd Jan 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 33,007 |
| 21st Jan 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 7,982 |
| 20th Jan 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 11,748 |
| 19th Jan 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 1,600 |
| 16th Jan 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 14,999 |
| 15th Jan 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 22,787 |
| 14th Jan 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 13,603 |
| 13th Jan 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 19,933 |
| 12th Jan 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 14,705 |
| 9th Jan 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 35,066 |
| 8th Jan 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 13,017 |
| 7th Jan 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 15,834 |
| 6th Jan 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 5th Jan 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 20,710 |
| 2nd Jan 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 44,730 |
| 1st Jan 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 31st Dec 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 30th Dec 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 28,909 |
| 29th Dec 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 24,600 |
| 26th Dec 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 25th Dec 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 24th Dec 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 23rd Dec 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 19,333 |
| 22nd Dec 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 111,265 |
| 19th Dec 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 225,745 |
| 18th Dec 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 86,012 |
| 17th Dec 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 280,896 |
| 16th Dec 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 143,200 |
| 15th Dec 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 398 |
| 12th Dec 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 19,721 |
| 11th Dec 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 335,365 |
| 10th Dec 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 31,977 |
| 9th Dec 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 311,696 |
| 8th Dec 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 14,730 |