| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 3,235 |
| 7th May 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 12,377 |
| 6th May 2025 (Tue) | 266.33723 | 266.33723 | 158.20 | 158.20 | 8,501 |
| 5th May 2025 (Mon) | 266.33723 | 266.33723 | 266.33723 | 266.33723 | 3,766 |
| 2nd May 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 20,740 |
| 1st May 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 30th Apr 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 66,887 |
| 29th Apr 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 18,933 |
| 28th Apr 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 20,348 |
| 25th Apr 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 28,341 |
| 24th Apr 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 25,682 |
| 23rd Apr 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 6,586 |
| 22nd Apr 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 13,125 |
| 21st Apr 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 18th Apr 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 17th Apr 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 2,602 |
| 16th Apr 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 19,375 |
| 15th Apr 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 4,174 |
| 14th Apr 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 4,347 |
| 11th Apr 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 96,825 |
| 10th Apr 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 10,147 |
| 9th Apr 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 68,606 |
| 8th Apr 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 17,070 |
| 7th Apr 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 83,744 |
| 4th Apr 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 39,046 |
| 3rd Apr 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 15,218 |
| 2nd Apr 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 5,227 |
| 1st Apr 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 11,963 |
| 31st Mar 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 5,072 |
| 28th Mar 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 152 |
| 27th Mar 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 1,625 |
| 26th Mar 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 693,705 |
| 25th Mar 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 16,946 |
| 24th Mar 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 12,228 |
| 21st Mar 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 6,303 |
| 20th Mar 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 13,986 |
| 19th Mar 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 35,462 |
| 18th Mar 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 50,158 |
| 17th Mar 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 2,820 |
| 14th Mar 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 36,712 |
| 13th Mar 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 13,258 |
| 12th Mar 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 573,354 |
| 11th Mar 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 25,475 |
| 10th Mar 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 13,309 |