| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 19,721 |
| 11th Dec 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 335,365 |
| 10th Dec 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 31,977 |
| 9th Dec 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 311,696 |
| 8th Dec 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 14,730 |
| 5th Dec 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 33,766 |
| 4th Dec 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 2,557 |
| 3rd Dec 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 63,478 |
| 2nd Dec 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 9,901 |
| 1st Dec 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 6,221 |
| 28th Nov 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 34,316 |
| 27th Nov 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 21,679 |
| 26th Nov 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 42,104 |
| 25th Nov 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 9,679 |
| 24th Nov 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 114,354 |
| 21st Nov 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 31,943 |
| 20th Nov 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 3,953 |
| 19th Nov 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 15,347 |
| 18th Nov 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 4,073 |
| 17th Nov 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 5,932 |
| 14th Nov 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 6,012 |
| 13th Nov 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 25,413 |
| 12th Nov 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 27,417 |
| 11th Nov 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 80,018 |
| 10th Nov 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 26,602 |
| 7th Nov 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 11,728 |
| 6th Nov 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 30,062 |
| 5th Nov 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 26,775 |
| 4th Nov 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 48,160 |
| 3rd Nov 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 18,933 |
| 31st Oct 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 1,543 |
| 30th Oct 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 17,683 |
| 29th Oct 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 30,816 |
| 28th Oct 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 24,781 |
| 27th Oct 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 44,286 |
| 24th Oct 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 34,812 |
| 23rd Oct 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 16,758 |
| 22nd Oct 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 41,555 |
| 21st Oct 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 33,397 |
| 20th Oct 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 9,987 |
| 17th Oct 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 1,982 |
| 16th Oct 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 4,258 |
| 15th Oct 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 19,522 |
| 14th Oct 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 55,449 |
| 13th Oct 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 8,406 |