Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 253,385 |
7th Jul 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 26,914 |
4th Jul 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 10,652 |
3rd Jul 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 27,242 |
2nd Jul 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 13,070 |
1st Jul 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 13,594 |
30th Jun 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 302,256 |
27th Jun 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 25,939 |
26th Jun 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 20,073 |
25th Jun 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 6,938 |
24th Jun 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 493,942 |
23rd Jun 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 10,041 |
20th Jun 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
19th Jun 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 13,433 |
18th Jun 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 8,162 |
17th Jun 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 38,457 |
16th Jun 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 8,175 |
13th Jun 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 15,252 |
12th Jun 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 21,734 |
11th Jun 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 14,517 |
10th Jun 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 14,558 |
9th Jun 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 48,333 |
6th Jun 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
5th Jun 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 21,122 |
4th Jun 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 156,705 |
3rd Jun 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 18,081 |
2nd Jun 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 16,380 |
30th May 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 174,252 |
29th May 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
28th May 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 1,518 |
27th May 2025 (Tue) | 263.01825 | 263.01825 | 158.20 | 158.20 | 309,461 |
26th May 2025 (Mon) | 263.01825 | 263.01825 | 263.01825 | 263.01825 | 8,918 |
23rd May 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 7,396 |
22nd May 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 21,819 |
21st May 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 21,552 |
20th May 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 11,117 |
19th May 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 15,359 |
16th May 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 75,221 |
15th May 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 216,654 |
14th May 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 373,482 |
13th May 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 12,267 |
12th May 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 4,381 |
9th May 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 95,260 |