Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordnet Ord (0A6V) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 158.20 158.20 158.20 158.20 253,385
7th Jul 2025 (Mon) 158.20 158.20 158.20 158.20 26,914
4th Jul 2025 (Fri) 158.20 158.20 158.20 158.20 10,652
3rd Jul 2025 (Thu) 158.20 158.20 158.20 158.20 27,242
2nd Jul 2025 (Wed) 158.20 158.20 158.20 158.20 13,070
1st Jul 2025 (Tue) 158.20 158.20 158.20 158.20 13,594
30th Jun 2025 (Mon) 158.20 158.20 158.20 158.20 302,256
27th Jun 2025 (Fri) 158.20 158.20 158.20 158.20 25,939
26th Jun 2025 (Thu) 158.20 158.20 158.20 158.20 20,073
25th Jun 2025 (Wed) 158.20 158.20 158.20 158.20 6,938
24th Jun 2025 (Tue) 158.20 158.20 158.20 158.20 493,942
23rd Jun 2025 (Mon) 158.20 158.20 158.20 158.20 10,041
20th Jun 2025 (Fri) 158.20 158.20 158.20 158.20 0
19th Jun 2025 (Thu) 158.20 158.20 158.20 158.20 13,433
18th Jun 2025 (Wed) 158.20 158.20 158.20 158.20 8,162
17th Jun 2025 (Tue) 158.20 158.20 158.20 158.20 38,457
16th Jun 2025 (Mon) 158.20 158.20 158.20 158.20 8,175
13th Jun 2025 (Fri) 158.20 158.20 158.20 158.20 15,252
12th Jun 2025 (Thu) 158.20 158.20 158.20 158.20 21,734
11th Jun 2025 (Wed) 158.20 158.20 158.20 158.20 14,517
10th Jun 2025 (Tue) 158.20 158.20 158.20 158.20 14,558
9th Jun 2025 (Mon) 158.20 158.20 158.20 158.20 48,333
6th Jun 2025 (Fri) 158.20 158.20 158.20 158.20 0
5th Jun 2025 (Thu) 158.20 158.20 158.20 158.20 21,122
4th Jun 2025 (Wed) 158.20 158.20 158.20 158.20 156,705
3rd Jun 2025 (Tue) 158.20 158.20 158.20 158.20 18,081
2nd Jun 2025 (Mon) 158.20 158.20 158.20 158.20 16,380
30th May 2025 (Fri) 158.20 158.20 158.20 158.20 174,252
29th May 2025 (Thu) 158.20 158.20 158.20 158.20 0
28th May 2025 (Wed) 158.20 158.20 158.20 158.20 1,518
27th May 2025 (Tue) 263.01825 263.01825 158.20 158.20 309,461
26th May 2025 (Mon) 263.01825 263.01825 263.01825 263.01825 8,918
23rd May 2025 (Fri) 158.20 158.20 158.20 158.20 7,396
22nd May 2025 (Thu) 158.20 158.20 158.20 158.20 21,819
21st May 2025 (Wed) 158.20 158.20 158.20 158.20 21,552
20th May 2025 (Tue) 158.20 158.20 158.20 158.20 11,117
19th May 2025 (Mon) 158.20 158.20 158.20 158.20 15,359
16th May 2025 (Fri) 158.20 158.20 158.20 158.20 75,221
15th May 2025 (Thu) 158.20 158.20 158.20 158.20 216,654
14th May 2025 (Wed) 158.20 158.20 158.20 158.20 373,482
13th May 2025 (Tue) 158.20 158.20 158.20 158.20 12,267
12th May 2025 (Mon) 158.20 158.20 158.20 158.20 4,381
9th May 2025 (Fri) 158.20 158.20 158.20 158.20 95,260
FTSE 100 Latest
Value8,867.02
Change12.84