| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 2nd Apr 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 6,557 |
| 1st Apr 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 77,321 |
| 31st Mar 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 23,494 |
| 30th Mar 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 25,674 |
| 27th Mar 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 6,545 |
| 26th Mar 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 22,532 |
| 25th Mar 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 10,116 |
| 24th Mar 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 1,546 |
| 23rd Mar 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 42,074 |
| 20th Mar 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 72,966 |
| 19th Mar 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 31,438 |
| 18th Mar 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 139,899 |
| 17th Mar 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 42,695 |
| 16th Mar 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 25,566 |
| 13th Mar 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 27,784 |
| 12th Mar 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 38,215 |
| 11th Mar 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 73,418 |
| 10th Mar 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 53,872 |
| 9th Mar 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 29,492 |
| 6th Mar 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 90,330 |
| 5th Mar 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 46,095 |
| 4th Mar 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 28,005 |
| 3rd Mar 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 41,959 |
| 2nd Mar 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 22,260 |
| 27th Feb 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 44,535 |
| 26th Feb 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 14,976 |
| 25th Feb 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 116,585 |
| 24th Feb 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 30,863 |
| 23rd Feb 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 27,341 |
| 20th Feb 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 54,425 |
| 19th Feb 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 70,651 |
| 18th Feb 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 8,037 |
| 17th Feb 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 56,516 |
| 16th Feb 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 35,316 |
| 13th Feb 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 167,025 |
| 12th Feb 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 276,345 |
| 11th Feb 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 42,222 |
| 10th Feb 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 23,767 |
| 9th Feb 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 9,703 |
| 6th Feb 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 19,493 |