| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 13,017 |
| 7th Jan 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 15,834 |
| 6th Jan 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 5th Jan 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 20,710 |
| 2nd Jan 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 44,730 |
| 1st Jan 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 31st Dec 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 30th Dec 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 28,909 |
| 29th Dec 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 24,600 |
| 26th Dec 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 25th Dec 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 24th Dec 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 23rd Dec 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 19,333 |
| 22nd Dec 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 111,265 |
| 19th Dec 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 225,745 |
| 18th Dec 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 86,012 |
| 17th Dec 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 280,896 |
| 16th Dec 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 143,200 |
| 15th Dec 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 398 |
| 12th Dec 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 19,721 |
| 11th Dec 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 335,365 |
| 10th Dec 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 31,977 |
| 9th Dec 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 311,696 |
| 8th Dec 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 14,730 |
| 5th Dec 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 33,766 |
| 4th Dec 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 2,557 |
| 3rd Dec 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 63,478 |
| 2nd Dec 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 9,901 |
| 1st Dec 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 6,221 |
| 28th Nov 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 34,316 |
| 27th Nov 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 21,679 |
| 26th Nov 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 42,104 |
| 25th Nov 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 9,679 |
| 24th Nov 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 114,354 |
| 21st Nov 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 31,943 |
| 20th Nov 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 3,953 |
| 19th Nov 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 15,347 |
| 18th Nov 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 4,073 |
| 17th Nov 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 5,932 |
| 14th Nov 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 6,012 |
| 13th Nov 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 25,413 |
| 12th Nov 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 27,417 |
| 11th Nov 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 80,018 |
| 10th Nov 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 26,602 |