| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 27,576 |
| 4th Sep 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 567,309 |
| 3rd Sep 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 33,029 |
| 2nd Sep 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 57,132 |
| 1st Sep 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 13,877 |
| 29th Aug 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 13,169 |
| 28th Aug 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 7,664 |
| 27th Aug 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 2,414 |
| 26th Aug 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 24,956 |
| 25th Aug 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 22nd Aug 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 2,749 |
| 21st Aug 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 2,897 |
| 20th Aug 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 5,453 |
| 19th Aug 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 10,367 |
| 18th Aug 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 9,254 |
| 15th Aug 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 1,254 |
| 14th Aug 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 17,338 |
| 13th Aug 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 8,224 |
| 12th Aug 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 5,706 |
| 11th Aug 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 4,164 |
| 8th Aug 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 17,305 |
| 7th Aug 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 20,898 |
| 6th Aug 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 50,806 |
| 5th Aug 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 119,451 |
| 4th Aug 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 84,400 |
| 1st Aug 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 24,701 |
| 31st Jul 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 11,489 |
| 30th Jul 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 37,054 |
| 29th Jul 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 3,520 |
| 28th Jul 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 5,755 |
| 25th Jul 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 5,513 |
| 24th Jul 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 10,807 |
| 23rd Jul 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 9,539 |
| 22nd Jul 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 15,087 |
| 21st Jul 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 46,766 |
| 18th Jul 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 54,359 |
| 17th Jul 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 8,875 |
| 16th Jul 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 50,787 |
| 15th Jul 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 16,834 |
| 14th Jul 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 2,734 |
| 11th Jul 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 4,804 |
| 10th Jul 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 3,459 |
| 9th Jul 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 18,542 |
| 8th Jul 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 253,385 |
| 7th Jul 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 26,914 |