| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 28,157 |
| 7th Oct 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 54,185 |
| 6th Oct 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 44,514 |
| 3rd Oct 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 73,865 |
| 2nd Oct 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 49,000 |
| 1st Oct 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 10,691 |
| 30th Sep 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 40,406 |
| 29th Sep 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 25,793 |
| 26th Sep 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 200,213 |
| 25th Sep 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 20,240 |
| 24th Sep 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 3,883 |
| 23rd Sep 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 15,085 |
| 22nd Sep 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 633,567 |
| 19th Sep 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 26,659 |
| 18th Sep 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 5,631 |
| 17th Sep 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 12,376 |
| 16th Sep 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 137,311 |
| 15th Sep 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 16,971 |
| 12th Sep 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 386,314 |
| 11th Sep 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 26,536 |
| 10th Sep 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 6,281 |
| 9th Sep 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 3,321 |
| 8th Sep 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 8,991 |
| 5th Sep 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 27,576 |
| 4th Sep 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 567,309 |
| 3rd Sep 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 33,029 |
| 2nd Sep 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 57,132 |
| 1st Sep 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 13,877 |
| 29th Aug 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 13,169 |
| 28th Aug 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 7,664 |
| 27th Aug 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 2,414 |
| 26th Aug 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 24,956 |
| 25th Aug 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 22nd Aug 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 2,749 |
| 21st Aug 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 2,897 |
| 20th Aug 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 5,453 |
| 19th Aug 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 10,367 |
| 18th Aug 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 9,254 |
| 15th Aug 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 1,254 |
| 14th Aug 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 17,338 |
| 13th Aug 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 8,224 |
| 12th Aug 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 5,706 |
| 11th Aug 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 4,164 |