| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 253,385 |
| 7th Jul 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 26,914 |
| 4th Jul 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 10,652 |
| 3rd Jul 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 27,242 |
| 2nd Jul 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 13,070 |
| 1st Jul 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 13,594 |
| 30th Jun 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 302,256 |
| 27th Jun 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 25,939 |
| 26th Jun 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 20,073 |
| 25th Jun 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 6,938 |
| 24th Jun 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 493,942 |
| 23rd Jun 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 10,041 |
| 20th Jun 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 19th Jun 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 13,433 |
| 18th Jun 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 8,162 |
| 17th Jun 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 38,457 |
| 16th Jun 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 8,175 |
| 13th Jun 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 15,252 |
| 12th Jun 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 21,734 |
| 11th Jun 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 14,517 |
| 10th Jun 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 14,558 |
| 9th Jun 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 48,333 |
| 6th Jun 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 5th Jun 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 21,122 |
| 4th Jun 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 156,705 |
| 3rd Jun 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 18,081 |
| 2nd Jun 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 16,380 |
| 30th May 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 174,252 |
| 29th May 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 28th May 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 1,518 |
| 27th May 2025 (Tue) | 263.01825 | 263.01825 | 158.20 | 158.20 | 309,461 |
| 26th May 2025 (Mon) | 263.01825 | 263.01825 | 263.01825 | 263.01825 | 8,918 |
| 23rd May 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 7,396 |
| 22nd May 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 21,819 |
| 21st May 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 21,552 |
| 20th May 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 11,117 |
| 19th May 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 15,359 |
| 16th May 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 75,221 |
| 15th May 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 216,654 |
| 14th May 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 373,482 |
| 13th May 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 12,267 |
| 12th May 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 4,381 |
| 9th May 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 95,260 |