| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 2,650 |
| 31st Oct 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 1,543 |
| 30th Oct 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 17,683 |
| 29th Oct 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 30,816 |
| 28th Oct 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 24,781 |
| 27th Oct 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 44,286 |
| 24th Oct 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 34,812 |
| 23rd Oct 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 16,758 |
| 22nd Oct 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 41,555 |
| 21st Oct 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 33,397 |
| 20th Oct 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 9,987 |
| 17th Oct 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 1,982 |
| 16th Oct 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 4,258 |
| 15th Oct 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 19,522 |
| 14th Oct 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 55,449 |
| 13th Oct 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 8,406 |
| 10th Oct 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 1,789 |
| 9th Oct 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 12,605 |
| 8th Oct 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 28,157 |
| 7th Oct 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 54,185 |
| 6th Oct 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 44,514 |
| 3rd Oct 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 73,865 |
| 2nd Oct 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 49,000 |
| 1st Oct 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 10,691 |
| 30th Sep 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 40,406 |
| 29th Sep 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 25,793 |
| 26th Sep 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 200,213 |
| 25th Sep 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 20,240 |
| 24th Sep 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 3,883 |
| 23rd Sep 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 15,085 |
| 22nd Sep 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 633,567 |
| 19th Sep 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 26,659 |
| 18th Sep 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 5,631 |
| 17th Sep 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 12,376 |
| 16th Sep 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 137,311 |
| 15th Sep 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 16,971 |
| 12th Sep 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 386,314 |
| 11th Sep 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 26,536 |
| 10th Sep 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 6,281 |
| 9th Sep 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 3,321 |
| 8th Sep 2025 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 8,991 |
| 5th Sep 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 27,576 |
| 4th Sep 2025 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 567,309 |
| 3rd Sep 2025 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 33,029 |