| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | $36.53 | OTC Trade |
19:08:15 - 06-Nov-25 |
| Unknown* | 160 | $36.54 | OTC Trade |
18:58:23 - 06-Nov-25 |
| Unknown* | 160 | $36.51 | OTC Trade |
18:48:30 - 06-Nov-25 |
| Unknown* | 160 | $36.48 | OTC Trade |
18:39:21 - 06-Nov-25 |
| Unknown* | 160 | $36.62 | OTC Trade |
18:30:13 - 06-Nov-25 |
| Unknown* | 160 | $36.70 | OTC Trade |
18:25:33 - 06-Nov-25 |
| Unknown* | 160 | $36.53 | OTC Trade |
18:11:44 - 06-Nov-25 |
| Unknown* | 160 | $36.59 | OTC Trade |
18:03:06 - 06-Nov-25 |
| Unknown* | 160 | $36.68 | OTC Trade |
17:54:13 - 06-Nov-25 |
| Unknown* | 160 | $36.70 | OTC Trade |
17:44:11 - 06-Nov-25 |
| Unknown* | 160 | $36.79 | OTC Trade |
17:35:04 - 06-Nov-25 |
| Unknown* | 160 | $36.89 | OTC Trade |
17:24:54 - 06-Nov-25 |
| Unknown* | 160 | $36.90 | OTC Trade |
17:15:42 - 06-Nov-25 |
| Unknown* | 160 | $36.77 | OTC Trade |
17:07:38 - 06-Nov-25 |
| Unknown* | 160 | $36.92 | OTC Trade |
17:00:40 - 06-Nov-25 |
| Unknown* | 160 | $36.60 | OTC Trade |
16:50:38 - 06-Nov-25 |
| Unknown* | 160 | $36.59 | OTC Trade |
16:41:07 - 06-Nov-25 |
| Unknown* | 160 | $36.55 | OTC Trade |
16:29:29 - 06-Nov-25 |
| Unknown* | 160 | $36.73 | OTC Trade |
16:20:14 - 06-Nov-25 |
| Unknown* | 160 | $36.88 | OTC Trade |
16:11:46 - 06-Nov-25 |
| Unknown* | 160 | $37.04 | OTC Trade |
16:04:23 - 06-Nov-25 |
| Unknown* | 112 | $37.00 | OTC Trade |
15:59:08 - 06-Nov-25 |
| Unknown* | 449 | $37.00 | OTC Trade |
15:59:05 - 06-Nov-25 |
| Unknown* | 160 | $37.10 | OTC Trade |
15:52:04 - 06-Nov-25 |
| Unknown* | 160 | $37.30 | OTC Trade |
15:42:58 - 06-Nov-25 |
| Unknown* | 160 | $37.47 | OTC Trade |
15:34:02 - 06-Nov-25 |
| Unknown* | 160 | $37.26 | OTC Trade |
15:26:13 - 06-Nov-25 |
| Unknown* | 160 | $37.46 | OTC Trade |
15:14:56 - 06-Nov-25 |
| Unknown* | 160 | $37.518 | OTC Trade |
15:05:39 - 06-Nov-25 |
| Unknown* | 160 | $37.60 | OTC Trade |
14:56:22 - 06-Nov-25 |
| Unknown* | 15 | $38.06 | OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 0 | $38.06 | OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 114 | $38.10 | OTC Trade |
20:59:08 - 05-Nov-25 |
| Unknown* | 114 | $38.03 | OTC Trade |
20:45:49 - 05-Nov-25 |
| Unknown* | 114 | $38.00 | OTC Trade |
20:32:08 - 05-Nov-25 |
| Unknown* | 114 | $37.96 | OTC Trade |
20:18:50 - 05-Nov-25 |
| Unknown* | 114 | $38.00 | OTC Trade |
20:05:14 - 05-Nov-25 |
| Unknown* | 114 | $38.10 | OTC Trade |
19:51:46 - 05-Nov-25 |
| Unknown* | 114 | $38.09 | OTC Trade |
19:38:19 - 05-Nov-25 |
| Unknown* | 115 | $38.10 | OTC Trade |
19:25:10 - 05-Nov-25 |
| Unknown* | 114 | $38.10 | OTC Trade |
19:11:49 - 05-Nov-25 |
| Unknown* | 114 | $38.10 | OTC Trade |
18:58:27 - 05-Nov-25 |
| Unknown* | 114 | $38.10 | OTC Trade |
18:44:43 - 05-Nov-25 |
| Unknown* | 114 | $38.11 | OTC Trade |
18:31:16 - 05-Nov-25 |
| Unknown* | 114 | $38.10 | OTC Trade |
18:18:07 - 05-Nov-25 |
| Unknown* | 114 | $38.10 | OTC Trade |
18:04:31 - 05-Nov-25 |
| Unknown* | 114 | $38.10 | OTC Trade |
17:51:16 - 05-Nov-25 |
| Unknown* | 500 | $38.09 | OTC Trade |
17:44:26 - 05-Nov-25 |
| Unknown* | 114 | $38.15 | OTC Trade |
17:38:23 - 05-Nov-25 |
| Unknown* | 114 | $38.10 | OTC Trade |
17:24:58 - 05-Nov-25 |
| Unknown* | 114 | $38.16 | OTC Trade |
17:11:32 - 05-Nov-25 |
| Unknown* | 90 | $38.16 | OTC Trade |
17:07:00 - 05-Nov-25 |
| Unknown* | 114 | $38.10 | OTC Trade |
16:58:08 - 05-Nov-25 |
| Unknown* | 114 | $38.06 | OTC Trade |
16:44:03 - 05-Nov-25 |
| Unknown* | 114 | $38.08 | OTC Trade |
16:30:50 - 05-Nov-25 |
| Unknown* | 114 | $38.11 | OTC Trade |
16:17:35 - 05-Nov-25 |
| Unknown* | 115 | $38.10 | OTC Trade |
16:03:51 - 05-Nov-25 |
| Unknown* | 100 | $38.11 | OTC Trade |
16:02:05 - 05-Nov-25 |
| Unknown* | 100 | $38.07 | OTC Trade |
15:53:23 - 05-Nov-25 |
| Unknown* | 400 | $38.07 | OTC Trade |
15:53:23 - 05-Nov-25 |
| Unknown* | 114 | $38.10 | OTC Trade |
15:50:48 - 05-Nov-25 |
| Unknown* | 500 | $38.05 | OTC Trade |
15:46:10 - 05-Nov-25 |
| Unknown* | 114 | $38.09 | OTC Trade |
15:37:03 - 05-Nov-25 |
| Unknown* | 114 | $38.02 | OTC Trade |
15:23:52 - 05-Nov-25 |
| Unknown* | 114 | $38.10 | OTC Trade |
15:10:24 - 05-Nov-25 |
| Unknown* | 114 | $38.10 | OTC Trade |
14:57:33 - 05-Nov-25 |
| Unknown* | 114 | $38.35 | OTC Trade |
14:43:34 - 05-Nov-25 |
| Unknown* | 50 | $38.25 | OTC Trade |
14:40:38 - 05-Nov-25 |
| Unknown* | 114 | $38.21 | OTC Trade |
14:30:42 - 05-Nov-25 |
| Unknown* | 5 | $38.20 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 12,031 | $38.20 | OTC Trade |
12:48:36 - 05-Nov-25 |
| Unknown* | 200 | $38.18 | OTC Trade |
20:59:06 - 04-Nov-25 |
| Unknown* | 200 | $37.89 | OTC Trade |
20:45:40 - 04-Nov-25 |
| Unknown* | 200 | $38.02 | OTC Trade |
20:32:18 - 04-Nov-25 |
| Unknown* | 145 | $38.00 | OTC Trade |
20:31:20 - 04-Nov-25 |
| Unknown* | 62 | $38.02 | OTC Trade |
20:22:53 - 04-Nov-25 |
| Unknown* | 100 | $38.02 | OTC Trade |
20:22:53 - 04-Nov-25 |
| Unknown* | 200 | $38.10 | OTC Trade |
20:19:05 - 04-Nov-25 |
| Unknown* | 200 | $38.02 | OTC Trade |
20:05:58 - 04-Nov-25 |
| Unknown* | 200 | $38.03 | OTC Trade |
19:52:37 - 04-Nov-25 |
| Unknown* | 200 | $38.16 | OTC Trade |
19:39:20 - 04-Nov-25 |
| Unknown* | 200 | $38.27 | OTC Trade |
19:26:26 - 04-Nov-25 |
| Unknown* | 200 | $38.12 | OTC Trade |
19:12:51 - 04-Nov-25 |
| Unknown* | 200 | $38.05 | OTC Trade |
18:59:57 - 04-Nov-25 |
| Unknown* | 200 | $38.08 | OTC Trade |
18:46:40 - 04-Nov-25 |
| Unknown* | 200 | $38.09 | OTC Trade |
18:33:46 - 04-Nov-25 |
| Unknown* | 200 | $38.10 | OTC Trade |
18:20:54 - 04-Nov-25 |
| Unknown* | 200 | $38.19 | OTC Trade |
18:06:42 - 04-Nov-25 |
| Unknown* | 200 | $38.05 | OTC Trade |
17:53:07 - 04-Nov-25 |
| Unknown* | 200 | $38.12 | OTC Trade |
17:40:13 - 04-Nov-25 |
| Unknown* | 200 | $38.10 | OTC Trade |
17:26:56 - 04-Nov-25 |
| Unknown* | 200 | $38.17 | OTC Trade |
17:13:53 - 04-Nov-25 |
| Unknown* | 200 | $38.14 | OTC Trade |
17:00:04 - 04-Nov-25 |
| Unknown* | 200 | $38.13 | OTC Trade |
16:46:45 - 04-Nov-25 |
| Unknown* | 200 | $38.22 | OTC Trade |
16:33:31 - 04-Nov-25 |
| Unknown* | 1 | $38.17 | Cross OTC Trade |
16:23:48 - 04-Nov-25 |
| Unknown* | 200 | $38.19 | OTC Trade |
16:20:36 - 04-Nov-25 |
| Unknown* | 200 | $38.18 | OTC Trade |
16:07:01 - 04-Nov-25 |
| Unknown* | 200 | $38.34 | OTC Trade |
15:53:50 - 04-Nov-25 |
| Unknown* | 200 | $38.37 | OTC Trade |
15:40:29 - 04-Nov-25 |
| Unknown* | 200 | $38.36 | OTC Trade |
15:27:11 - 04-Nov-25 |
| Unknown* | 109 | $38.31 | OTC Trade |
15:14:44 - 04-Nov-25 |
| Unknown* | 200 | $38.32 | OTC Trade |
15:13:55 - 04-Nov-25 |
| Unknown* | 200 | $38.53 | OTC Trade |
15:00:39 - 04-Nov-25 |
| Unknown* | 200 | $38.12 | OTC Trade |
14:47:21 - 04-Nov-25 |
| Unknown* | 189 | $39.00 | OTC Trade |
14:30:00 - 04-Nov-25 |
| Unknown* | 0 | $39.8311 | SI Trade Currency Conversion |
09:04:14 - 04-Nov-25 |
| Unknown* | 160 | $39.59 | OTC Trade |
19:27:20 - 03-Nov-25 |
| Unknown* | 50 | $39.76 | OTC Trade |
17:36:00 - 03-Nov-25 |
| Unknown* | 100 | $39.76 | OTC Trade |
17:35:13 - 03-Nov-25 |
| Unknown* | 200 | $39.93 | OTC Trade |
15:22:23 - 03-Nov-25 |
| Unknown* | 100 | $39.94 | OTC Trade |
15:22:20 - 03-Nov-25 |
| Unknown* | 516 | $39.90 | OTC Trade |
15:02:19 - 03-Nov-25 |
| Unknown* | 450 | $39.65 | OTC Trade |
14:52:55 - 03-Nov-25 |
| Unknown* | 300 | $39.45014 | SI Trade Currency Conversion |
14:31:00 - 03-Nov-25 |
| Unknown* | 340 | $40.02 | OTC Trade |
19:58:01 - 31-Oct-25 |
| Unknown* | 100 | $39.96 | OTC Trade |
19:25:26 - 31-Oct-25 |
| Unknown* | 293 | $39.96 | OTC Trade |
19:25:26 - 31-Oct-25 |
| Unknown* | 100 | $40.03 | OTC Trade |
19:19:09 - 31-Oct-25 |
| Unknown* | 100 | $39.91 | OTC Trade |
18:40:34 - 31-Oct-25 |
| Unknown* | 100 | $40.01 | OTC Trade |
18:01:30 - 31-Oct-25 |
| Unknown* | 100 | $39.90 | OTC Trade |
17:22:43 - 31-Oct-25 |
| Unknown* | 100 | $39.62 | OTC Trade |
16:44:06 - 31-Oct-25 |
| Unknown* | 100 | $39.53 | OTC Trade |
16:05:06 - 31-Oct-25 |
| Unknown* | 100 | $39.68 | OTC Trade |
15:26:22 - 31-Oct-25 |
| Unknown* | 100 | $39.67 | OTC Trade |
14:18:37 - 31-Oct-25 |
| Unknown* | 49 | $39.67 | OTC Trade |
14:02:16 - 31-Oct-25 |
| Unknown* | 100 | $39.67 | OTC Trade |
14:02:16 - 31-Oct-25 |
| Unknown* | 1 | $39.67 | OTC Trade |
14:02:16 - 31-Oct-25 |
| Unknown* | 200 | $39.58 | OTC Trade |
13:33:28 - 31-Oct-25 |
| Unknown* | 100 | $39.70 | OTC Trade |
13:30:05 - 31-Oct-25 |
| Unknown* | 100 | $39.72 | OTC Trade |
19:35:44 - 30-Oct-25 |
| Unknown* | 100 | $39.72 | OTC Trade |
19:35:41 - 30-Oct-25 |
| Unknown* | 122 | $39.45 | OTC Trade |
19:23:05 - 30-Oct-25 |
| Unknown* | 300 | $39.72 | OTC Trade |
18:36:00 - 30-Oct-25 |
| Unknown* | 295 | $39.71 | OTC Trade |
18:33:02 - 30-Oct-25 |
| Unknown* | 100 | $39.69 | OTC Trade |
17:14:39 - 30-Oct-25 |
| Unknown* | 200 | $40.02 | OTC Trade |
13:36:00 - 30-Oct-25 |
| Unknown* | 100 | $40.06 | OTC Trade |
13:35:58 - 30-Oct-25 |
| Unknown* | 30 | $40.10 | OTC Trade |
13:35:58 - 30-Oct-25 |
| Unknown* | 139 | $40.90 | OTC Trade |
19:59:22 - 29-Oct-25 |
| Unknown* | 200 | $40.73 | OTC Trade |
19:43:21 - 29-Oct-25 |
| Unknown* | 380 | $40.99 | OTC Trade |
19:38:44 - 29-Oct-25 |
| Unknown* | 139 | $40.54 | OTC Trade |
19:27:32 - 29-Oct-25 |
| Unknown* | 100 | $40.37 | OTC Trade |
18:58:06 - 29-Oct-25 |
| Unknown* | 100 | $40.37 | OTC Trade |
18:58:06 - 29-Oct-25 |
| Unknown* | 139 | $40.32 | OTC Trade |
18:55:39 - 29-Oct-25 |
| Unknown* | 139 | $40.55 | OTC Trade |
18:24:01 - 29-Oct-25 |
| Unknown* | 14 | $40.45 | OTC Trade |
17:52:51 - 29-Oct-25 |
| Unknown* | 139 | $40.45 | OTC Trade |
17:52:37 - 29-Oct-25 |
| Unknown* | 139 | $40.41 | OTC Trade |
17:20:45 - 29-Oct-25 |
| Unknown* | 250 | $40.30 | OTC Trade |
17:02:42 - 29-Oct-25 |
| Unknown* | 100 | $40.31 | OTC Trade |
16:55:37 - 29-Oct-25 |
| Unknown* | 100 | $40.31 | OTC Trade |
16:55:37 - 29-Oct-25 |
| Unknown* | 139 | $40.30 | OTC Trade |
16:49:40 - 29-Oct-25 |
| Unknown* | 44 | $40.30 | OTC Trade |
16:49:14 - 29-Oct-25 |
| Unknown* | 100 | $40.30 | OTC Trade |
16:49:14 - 29-Oct-25 |
| Unknown* | 139 | $40.50 | OTC Trade |
16:17:40 - 29-Oct-25 |
| Unknown* | 139 | $40.53 | OTC Trade |
15:45:46 - 29-Oct-25 |
| Unknown* | 10 | $40.64 | OTC Trade |
15:19:31 - 29-Oct-25 |
| Unknown* | 139 | $40.64 | OTC Trade |
15:14:04 - 29-Oct-25 |
| Unknown* | 36 | $40.61 | OTC Trade |
15:10:06 - 29-Oct-25 |
| Unknown* | 100 | $40.66 | OTC Trade |
14:23:49 - 29-Oct-25 |
| Unknown* | 100 | $40.66 | OTC Trade |
14:23:47 - 29-Oct-25 |
| Unknown* | 100 | $40.67 | OTC Trade |
14:11:39 - 29-Oct-25 |
| Unknown* | 10 | $40.73 | OTC Trade |
14:11:39 - 29-Oct-25 |
| Unknown* | 150 | $40.65 | OTC Trade |
14:08:52 - 29-Oct-25 |
| Unknown* | 300 | $40.60 | OTC Trade |
14:05:55 - 29-Oct-25 |
| Unknown* | 4 | $40.725 | OTC Trade |
14:04:43 - 29-Oct-25 |
| Unknown* | 99 | $40.72 | OTC Trade |
14:04:43 - 29-Oct-25 |
| Unknown* | 7 | $40.69 | OTC Trade |
14:04:43 - 29-Oct-25 |
| Unknown* | 100 | $40.60 | OTC Trade |
14:03:05 - 29-Oct-25 |
| Unknown* | 350 | $40.59 | OTC Trade |
13:49:52 - 29-Oct-25 |
| Unknown* | 100 | $40.59 | OTC Trade |
13:49:50 - 29-Oct-25 |
| Unknown* | 100 | $40.58 | OTC Trade |
13:49:39 - 29-Oct-25 |
| Unknown* | 392 | $41.10 | OTC Trade |
19:58:01 - 28-Oct-25 |
| Unknown* | 100 | $41.00 | OTC Trade |
19:53:12 - 28-Oct-25 |
| Unknown* | 200 | $41.00 | OTC Trade |
19:53:12 - 28-Oct-25 |
| Unknown* | 129 | $40.89 | OTC Trade |
19:44:51 - 28-Oct-25 |
| Unknown* | 100 | $40.89 | OTC Trade |
19:43:36 - 28-Oct-25 |
| Unknown* | 100 | $40.73 | OTC Trade |
18:53:24 - 28-Oct-25 |
| Unknown* | 100 | $40.47 | OTC Trade |
17:48:38 - 28-Oct-25 |
| Unknown* | 0 | $40.53 | OTC Trade |
16:54:28 - 28-Oct-25 |
| Unknown* | 100 | $40.43 | OTC Trade |
16:44:00 - 28-Oct-25 |
| Unknown* | 100 | $40.25 | OTC Trade |
13:30:03 - 28-Oct-25 |
| Unknown* | 250 | $40.50 | OTC Trade |
19:24:40 - 27-Oct-25 |
| Unknown* | 250 | $39.28912 | SI Trade Currency Conversion |
10:19:04 - 27-Oct-25 |
| Unknown* | 180 | $39.80 | OTC Trade |
20:59:55 - 24-Oct-25 |
| Unknown* | 200 | $39.70 | OTC Trade |
20:34:31 - 24-Oct-25 |
| Unknown* | 100 | $39.73 | OTC Trade |
20:04:38 - 24-Oct-25 |
| Unknown* | 100 | $39.76 | OTC Trade |
19:35:24 - 24-Oct-25 |
| Unknown* | 100 | $39.71 | OTC Trade |
19:06:59 - 24-Oct-25 |
| Unknown* | 200 | $39.66 | OTC Trade |
18:38:47 - 24-Oct-25 |
| Unknown* | 100 | $39.72 | OTC Trade |
18:10:41 - 24-Oct-25 |
| Unknown* | 100 | $39.71 | OTC Trade |
17:43:00 - 24-Oct-25 |
| Unknown* | 100 | $39.80 | OTC Trade |
17:14:13 - 24-Oct-25 |
| Unknown* | 200 | $39.87 | OTC Trade |
16:46:03 - 24-Oct-25 |
| Unknown* | 100 | $39.85 | OTC Trade |
16:19:13 - 24-Oct-25 |
| Unknown* | 363 | $39.66 | OTC Trade |
16:09:13 - 24-Oct-25 |
| Unknown* | 100 | $40.02 | OTC Trade |
15:49:50 - 24-Oct-25 |