| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.56 | OTC Trade |
18:35:46 - 04-Jun-25 |
| Unknown* | 200 | $35.58 | OTC Trade |
18:34:19 - 04-Jun-25 |
| Unknown* | 56 | $34.95 | OTC Trade |
17:02:23 - 04-Jun-25 |
| Unknown* | 100 | $34.95 | OTC Trade |
17:02:23 - 04-Jun-25 |
| Unknown* | 100 | $35.00 | OTC Trade |
16:59:38 - 04-Jun-25 |
| Unknown* | 100 | $35.00 | OTC Trade |
16:59:38 - 04-Jun-25 |
| Unknown* | 100 | $35.00 | OTC Trade |
16:59:38 - 04-Jun-25 |
| Unknown* | 100 | $35.01 | OTC Trade |
16:59:30 - 04-Jun-25 |
| Unknown* | 101 | $34.96 | OTC Trade |
16:50:42 - 04-Jun-25 |
| Unknown* | 100 | $34.96 | OTC Trade |
16:50:32 - 04-Jun-25 |
| Unknown* | 149 | $34.93 | OTC Trade |
16:23:29 - 04-Jun-25 |
| Unknown* | 51 | $34.93 | OTC Trade |
16:23:29 - 04-Jun-25 |
| Unknown* | 157 | $34.61 | OTC Trade |
15:32:04 - 04-Jun-25 |
| Unknown* | 243 | $34.70 | OTC Trade |
15:31:54 - 04-Jun-25 |
| Unknown* | 500 | $34.65 | OTC Trade |
15:29:32 - 04-Jun-25 |
| Unknown* | 380 | $34.60 | OTC Trade |
15:28:25 - 04-Jun-25 |
| Unknown* | 20 | $34.60 | OTC Trade |
15:28:25 - 04-Jun-25 |
| Unknown* | 100 | $34.60 | OTC Trade |
15:28:25 - 04-Jun-25 |
| Unknown* | 500 | $34.14 | OTC Trade |
15:15:07 - 04-Jun-25 |
| Unknown* | 400 | $33.97 | OTC Trade |
15:09:27 - 04-Jun-25 |
| Unknown* | 500 | $33.97 | OTC Trade |
15:09:24 - 04-Jun-25 |
| Unknown* | 60 | $33.53 | OTC Trade |
14:51:45 - 04-Jun-25 |
| Unknown* | 200 | $33.33 | OTC Trade |
14:40:24 - 04-Jun-25 |
| Unknown* | 100 | $32.68 | OTC Trade |
20:52:47 - 03-Jun-25 |
| Unknown* | 100 | $32.68 | OTC Trade |
20:52:47 - 03-Jun-25 |
| Unknown* | 250 | $33.00 | OTC Trade |
17:38:17 - 03-Jun-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
17:29:45 - 03-Jun-25 |
| Unknown* | 150 | $32.74 | OTC Trade |
15:37:42 - 03-Jun-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
15:21:48 - 03-Jun-25 |
| Unknown* | 565 | $32.66 | OTC Trade |
15:21:48 - 03-Jun-25 |
| Unknown* | 48 | $32.50 | OTC Trade |
15:18:27 - 03-Jun-25 |
| Unknown* | 250 | $33.00 | OTC Trade |
19:52:17 - 30-May-25 |
| Unknown* | 50 | $33.00 | OTC Trade |
15:45:14 - 30-May-25 |
| Unknown* | 80 | $33.00 | OTC Trade |
14:43:27 - 30-May-25 |
| Unknown* | 80 | $33.00 | OTC Trade |
14:43:27 - 30-May-25 |
| Unknown* | 246 | $32.36 | OTC Trade |
20:58:33 - 29-May-25 |
| Unknown* | 754 | $32.36 | OTC Trade |
20:58:30 - 29-May-25 |
| Unknown* | 700 | $32.36 | OTC Trade |
20:58:30 - 29-May-25 |
| Unknown* | 30 | $31.68 | OTC Trade |
20:56:35 - 28-May-25 |
| Unknown* | 100 | $31.43 | OTC Trade |
20:01:49 - 28-May-25 |
| Unknown* | 2 | $32.59 | OTC Trade |
15:48:40 - 28-May-25 |
| Unknown* | 100 | $32.64 | OTC Trade |
20:10:59 - 27-May-25 |
| Unknown* | 100 | $32.64 | OTC Trade |
20:10:59 - 27-May-25 |
| Unknown* | 100 | $32.64 | OTC Trade |
20:10:59 - 27-May-25 |
| Unknown* | 94 | $32.01288 | OTC Trade |
17:33:21 - 27-May-25 |
| Unknown* | 100 | $32.0178 | OTC Trade |
17:33:21 - 27-May-25 |
| Unknown* | 146 | $32.03 | OTC Trade |
17:33:13 - 27-May-25 |
| Unknown* | 100 | $31.95 | OTC Trade |
16:01:58 - 27-May-25 |
| Unknown* | 200 | $31.98 | OTC Trade |
16:01:23 - 27-May-25 |
| Unknown* | 200 | $31.98 | OTC Trade |
16:00:25 - 27-May-25 |
| Unknown* | 85 | $31.91 | OTC Trade |
15:43:25 - 27-May-25 |
| Unknown* | 100 | $31.91 | OTC Trade |
15:43:25 - 27-May-25 |
| Unknown* | 200 | $32.10 | OTC Trade |
15:06:56 - 27-May-25 |
| Unknown* | 130 | $32.6225 | Currency Conversion OTC Trade |
13:57:53 - 26-May-25 |
| Unknown* | 130 | $32.6225 | SI Trade Currency Conversion |
13:57:53 - 26-May-25 |
| Unknown* | 690 | $31.81 | OTC Trade |
17:49:07 - 23-May-25 |
| Unknown* | 1,000 | $31.81 | OTC Trade |
17:49:07 - 23-May-25 |
| Unknown* | 150 | $31.80 | OTC Trade |
17:49:04 - 23-May-25 |
| Unknown* | 100 | $31.80 | OTC Trade |
17:49:01 - 23-May-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:27:50 - 23-May-25 |
| Unknown* | 141 | $31.37 | OTC Trade |
15:04:28 - 23-May-25 |
| Unknown* | 100 | $31.10 | OTC Trade |
14:33:09 - 23-May-25 |
| Unknown* | 0 | $30.77506 | SI Trade Currency Conversion |
14:32:53 - 23-May-25 |
| Unknown* | 100 | $31.73 | OTC Trade |
16:32:22 - 22-May-25 |
| Unknown* | 250 | $31.80 | OTC Trade |
16:25:56 - 22-May-25 |
| Unknown* | 20 | $31.28954 | SI Trade Currency Conversion |
14:48:05 - 22-May-25 |
| Unknown* | 200 | $31.51628 | SI Trade Currency Conversion |
12:10:47 - 22-May-25 |
| Unknown* | 40 | $31.51628 | SI Trade Currency Conversion |
09:29:09 - 22-May-25 |
| Unknown* | 40 | $31.51628 | Currency Conversion OTC Trade |
09:29:09 - 22-May-25 |
| Unknown* | 82 | $31.74 | OTC Trade |
20:23:40 - 21-May-25 |
| Unknown* | 198 | $31.76 | OTC Trade |
20:22:48 - 21-May-25 |
| Unknown* | 120 | $31.50 | OTC Trade |
19:00:48 - 21-May-25 |
| Unknown* | 271 | $32.02732 | Currency Conversion Negotiated Trade |
16:08:46 - 21-May-25 |
| Unknown* | 500 | $32.00 | OTC Trade |
15:48:52 - 21-May-25 |
| Unknown* | 50 | $33.15 | OTC Trade |
14:37:58 - 21-May-25 |
| Unknown* | 200 | $33.15 | OTC Trade |
14:36:43 - 21-May-25 |
| Unknown* | 90 | $32.48 | OTC Trade |
20:33:19 - 20-May-25 |
| Unknown* | 100 | $32.48 | OTC Trade |
20:33:19 - 20-May-25 |
| Unknown* | 0 | $32.82854 | SI Trade Currency Conversion |
14:30:39 - 20-May-25 |
| Unknown* | 80 | $32.38 | OTC Trade |
19:15:53 - 19-May-25 |
| Unknown* | 300 | $32.38 | OTC Trade |
19:05:11 - 19-May-25 |
| Unknown* | 200 | $32.38 | OTC Trade |
19:04:02 - 19-May-25 |
| Unknown* | 100 | $32.38 | OTC Trade |
19:03:31 - 19-May-25 |
| Unknown* | 500 | $32.44 | OTC Trade |
18:31:51 - 19-May-25 |
| Unknown* | 301 | $32.44 | OTC Trade |
18:31:51 - 19-May-25 |
| Unknown* | 100 | $32.44 | OTC Trade |
18:30:00 - 19-May-25 |
| Unknown* | 199 | $32.44 | OTC Trade |
18:29:56 - 19-May-25 |
| Unknown* | 990 | $32.52 | OTC Trade |
16:14:21 - 19-May-25 |
| Unknown* | 10 | $32.52 | OTC Trade |
16:14:21 - 19-May-25 |
| Unknown* | 490 | $32.52 | OTC Trade |
16:14:21 - 19-May-25 |
| Unknown* | 200 | $32.52 | OTC Trade |
16:14:20 - 19-May-25 |
| Unknown* | 100 | $32.2198 | SI Trade Currency Conversion |
15:20:19 - 19-May-25 |
| Unknown* | 500 | $32.00 | OTC Trade |
20:51:31 - 16-May-25 |
| Unknown* | 7 | $31.76 | OTC Trade |
18:30:29 - 16-May-25 |
| Unknown* | 3,100 | $31.40 | OTC Trade |
14:36:51 - 16-May-25 |
| Unknown* | 100 | $31.40 | OTC Trade |
14:36:44 - 16-May-25 |
| Unknown* | 0 | $31.83 | OTC Trade |
20:19:08 - 15-May-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
18:49:12 - 15-May-25 |
| Unknown* | 100 | $31.27 | OTC Trade |
19:38:00 - 14-May-25 |
| Unknown* | 100 | $31.27 | OTC Trade |
19:38:00 - 14-May-25 |
| Unknown* | 200 | $31.27 | OTC Trade |
19:38:00 - 14-May-25 |
| Unknown* | 100 | $31.27 | OTC Trade |
19:38:00 - 14-May-25 |
| Unknown* | 100 | $31.56 | OTC Trade |
18:56:59 - 14-May-25 |
| Unknown* | 50 | $31.41 | OTC Trade |
17:55:47 - 14-May-25 |
| Unknown* | 334 | $30.81 | OTC Trade |
17:28:49 - 14-May-25 |
| Unknown* | 2,655 | $31.59241 | OTC Trade |
16:44:27 - 14-May-25 |
| Unknown* | 100 | $31.60 | OTC Trade |
16:44:24 - 14-May-25 |
| Unknown* | 100 | $31.60 | OTC Trade |
16:44:24 - 14-May-25 |
| Unknown* | 20 | $31.60 | OTC Trade |
16:44:24 - 14-May-25 |
| Unknown* | 100 | $31.60 | OTC Trade |
16:44:24 - 14-May-25 |
| Unknown* | 100 | $31.60 | OTC Trade |
16:44:24 - 14-May-25 |
| Unknown* | 200 | $31.60 | OTC Trade |
16:44:24 - 14-May-25 |
| Unknown* | 100 | $31.60 | OTC Trade |
16:44:24 - 14-May-25 |
| Unknown* | 25 | $31.60 | OTC Trade |
16:44:24 - 14-May-25 |
| Unknown* | 100 | $31.60 | OTC Trade |
16:44:24 - 14-May-25 |
| Unknown* | 100 | $32.00 | OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 100 | $32.15 | OTC Trade |
15:51:44 - 13-May-25 |
| Unknown* | 100 | $32.04 | OTC Trade |
15:15:11 - 13-May-25 |
| Unknown* | 100 | $32.60 | OTC Trade |
14:57:36 - 13-May-25 |
| Unknown* | 106 | $32.49 | OTC Trade |
14:52:59 - 13-May-25 |
| Unknown* | 106 | $32.49 | OTC Trade |
14:52:57 - 13-May-25 |
| Unknown* | 106 | $32.52 | OTC Trade |
14:51:10 - 13-May-25 |
| Unknown* | 106 | $32.50 | OTC Trade |
14:50:27 - 13-May-25 |
| Unknown* | 75 | $33.04 | OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 200 | $32.92 | OTC Trade |
19:21:33 - 12-May-25 |
| Unknown* | 100 | $33.03 | OTC Trade |
18:55:41 - 12-May-25 |
| Unknown* | 130 | $32.81 | OTC Trade |
17:01:42 - 12-May-25 |
| Unknown* | 100 | $33.30 | OTC Trade |
14:39:50 - 12-May-25 |
| Unknown* | 400 | $33.47 | OTC Trade |
14:35:18 - 12-May-25 |
| Unknown* | 100 | $33.92 | OTC Trade |
14:32:27 - 12-May-25 |
| Unknown* | 100 | $33.92 | OTC Trade |
14:32:23 - 12-May-25 |
| Unknown* | 50 | $33.87 | OTC Trade |
14:32:22 - 12-May-25 |
| Unknown* | 200 | $33.96 | OTC Trade |
14:31:17 - 12-May-25 |
| Unknown* | 200 | $33.94 | OTC Trade |
14:31:13 - 12-May-25 |
| Unknown* | 100 | $34.00 | OTC Trade |
14:30:11 - 12-May-25 |
| Unknown* | 100 | $34.00 | OTC Trade |
14:30:11 - 12-May-25 |
| Unknown* | 100 | $34.00 | OTC Trade |
14:30:10 - 12-May-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
20:40:53 - 09-May-25 |
| Unknown* | 15 | $32.78261 | OTC Trade |
15:56:20 - 09-May-25 |
| Unknown* | 100 | $32.78 | OTC Trade |
15:53:54 - 09-May-25 |
| Unknown* | 550 | $32.774 | OTC Trade |
15:52:05 - 09-May-25 |
| Unknown* | 100 | $32.79111 | OTC Trade |
15:51:07 - 09-May-25 |
| Unknown* | 50 | $32.79143 | OTC Trade |
15:51:07 - 09-May-25 |
| Unknown* | 100 | $32.79 | OTC Trade |
15:51:07 - 09-May-25 |
| Unknown* | 100 | $32.79 | OTC Trade |
15:51:07 - 09-May-25 |
| Unknown* | 100 | $32.79 | OTC Trade |
15:51:07 - 09-May-25 |
| Unknown* | 443 | $32.74243 | OTC Trade |
14:47:55 - 09-May-25 |
| Unknown* | 157 | $32.73 | OTC Trade |
14:47:52 - 09-May-25 |
| Unknown* | 100 | $32.74436 | OTC Trade |
14:47:52 - 09-May-25 |
| Unknown* | 100 | $32.74313 | OTC Trade |
14:47:52 - 09-May-25 |
| Unknown* | 100 | $32.7412 | OTC Trade |
14:47:52 - 09-May-25 |
| Unknown* | 100 | $32.73778 | OTC Trade |
14:47:52 - 09-May-25 |
| Unknown* | 1,759 | $32.71241 | OTC Trade |
14:36:48 - 09-May-25 |
| Unknown* | 100 | $32.73 | OTC Trade |
14:36:48 - 09-May-25 |
| Unknown* | 100 | $32.73 | OTC Trade |
14:36:48 - 09-May-25 |
| Unknown* | 41 | $32.73 | OTC Trade |
14:36:48 - 09-May-25 |
| Unknown* | 1,000 | $33.59 | OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 90 | $32.36 | OTC Trade |
19:09:22 - 07-May-25 |
| Unknown* | 104 | $32.46 | OTC Trade |
17:11:12 - 07-May-25 |
| Unknown* | 104 | $32.46 | OTC Trade |
17:11:12 - 07-May-25 |
| Unknown* | 1 | $33.1093 | SI Trade Currency Conversion |
16:21:09 - 07-May-25 |
| Unknown* | 200 | $32.79 | OTC Trade |
14:41:08 - 07-May-25 |
| Unknown* | 100 | $32.89 | OTC Trade |
14:36:23 - 07-May-25 |
| Unknown* | 800 | $32.52 | OTC Trade |
14:30:29 - 07-May-25 |
| Unknown* | 4 | $32.49 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
17:32:40 - 06-May-25 |
| Unknown* | 3,300 | $33.1112 | OTC Trade |
15:35:35 - 06-May-25 |
| Unknown* | 100 | $33.13294 | OTC Trade |
15:35:33 - 06-May-25 |
| Unknown* | 1,000 | $33.13375 | OTC Trade |
15:35:33 - 06-May-25 |
| Unknown* | 100 | $33.14 | OTC Trade |
15:35:29 - 06-May-25 |
| Unknown* | 500 | $33.14 | OTC Trade |
15:35:29 - 06-May-25 |
| Unknown* | 247 | $33.62 | Negotiated Trade |
14:30:51 - 06-May-25 |
| Unknown* | 500 | $33.61 | OTC Trade |
19:20:50 - 05-May-25 |
| Unknown* | 80 | $34.00 | OTC Trade |
17:38:08 - 05-May-25 |
| Unknown* | 20 | $33.56 | OTC Trade |
17:14:50 - 05-May-25 |
| Unknown* | 0 | $33.79 | OTC Trade |
16:36:48 - 05-May-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
15:28:50 - 05-May-25 |
| Unknown* | 500 | $34.00 | OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 2 | $34.31 | Cross OTC Trade |
19:42:46 - 02-May-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
17:27:29 - 02-May-25 |
| Unknown* | 1,000 | $33.80 | OTC Trade |
19:59:58 - 01-May-25 |
| Unknown* | 127 | $33.51 | OTC Trade |
19:14:22 - 01-May-25 |
| Unknown* | 73 | $33.51 | OTC Trade |
19:14:19 - 01-May-25 |
| Unknown* | 100 | $33.51 | OTC Trade |
19:14:19 - 01-May-25 |
| Unknown* | 265 | $32.92 | OTC Trade |
15:59:52 - 01-May-25 |
| Unknown* | 100 | $32.92 | OTC Trade |
15:59:49 - 01-May-25 |
| Unknown* | 200 | $32.92 | OTC Trade |
15:59:49 - 01-May-25 |
| Unknown* | 100 | $32.92 | OTC Trade |
15:59:46 - 01-May-25 |
| Unknown* | 100 | $32.92 | OTC Trade |
15:59:46 - 01-May-25 |
| Unknown* | 100 | $32.92 | OTC Trade |
15:59:46 - 01-May-25 |
| Unknown* | 300 | $32.92 | OTC Trade |
15:59:44 - 01-May-25 |
| Unknown* | 235 | $32.92 | OTC Trade |
15:59:43 - 01-May-25 |
| Unknown* | 20 | $32.60 | OTC Trade |
19:28:56 - 30-Apr-25 |
| Unknown* | 90 | $32.60 | OTC Trade |
19:28:56 - 30-Apr-25 |
| Unknown* | 110 | $32.60 | OTC Trade |
19:28:21 - 30-Apr-25 |
| Unknown* | 110 | $32.60 | OTC Trade |
19:28:16 - 30-Apr-25 |
| Unknown* | 110 | $32.60 | OTC Trade |
19:28:13 - 30-Apr-25 |
| Unknown* | 7 | $32.65 | OTC Trade |
17:32:00 - 30-Apr-25 |
| Unknown* | 100 | $33.56 | OTC Trade |
15:04:59 - 30-Apr-25 |
| Unknown* | -247 | $34.17 | Correction Negotiated Trade |
14:35:48 - 30-Apr-25 |