| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $32.07 | SI Trade |
15:40:06 - 02-Apr-26 |
| Unknown* | 0 | $31.69 | SI Trade |
15:09:18 - 02-Apr-26 |
| Unknown* | 0 | $31.72 | SI Trade |
14:43:08 - 02-Apr-26 |
| Unknown* | 0 | $31.73 | SI Trade |
14:42:15 - 02-Apr-26 |
| Unknown* | 0 | $32.45 | SI Trade |
14:05:20 - 02-Apr-26 |
| Unknown* | 0 | $32.68 | SI Trade |
13:24:03 - 02-Apr-26 |
| Unknown* | 0 | $32.68 | SI Trade |
13:24:03 - 02-Apr-26 |
| Unknown* | 0 | $32.68 | SI Trade |
13:24:03 - 02-Apr-26 |
| Unknown* | 0 | $32.45 | SI Trade |
13:24:03 - 02-Apr-26 |
| Unknown* | 3 | $32.45 | SI Trade |
13:24:03 - 02-Apr-26 |
| Unknown* | 0 | $32.68 | SI Trade |
13:24:03 - 02-Apr-26 |
| Unknown* | 0 | $32.68 | SI Trade |
13:24:03 - 02-Apr-26 |
| Unknown* | 2 | $32.45 | SI Trade |
13:24:03 - 02-Apr-26 |
| Unknown* | 0 | $32.52 | SI Trade |
20:08:24 - 01-Apr-26 |
| Unknown* | 0 | $32.60 | SI Trade |
19:37:37 - 01-Apr-26 |
| Unknown* | 7 | $32.58 | OTC Trade |
18:01:59 - 01-Apr-26 |
| Unknown* | 0 | $32.66 | SI Trade |
18:01:17 - 01-Apr-26 |
| Unknown* | 0 | $32.51 | SI Trade |
16:46:57 - 01-Apr-26 |
| Unknown* | 3 | $32.52 | SI Trade |
16:23:25 - 01-Apr-26 |
| Unknown* | 0 | $32.15 | SI Trade |
15:03:21 - 01-Apr-26 |
| Unknown* | 0 | $32.47 | SI Trade |
14:45:20 - 01-Apr-26 |
| Unknown* | 0 | $32.10 | SI Trade |
13:34:06 - 01-Apr-26 |
| Unknown* | 0 | $32.11 | SI Trade |
13:34:06 - 01-Apr-26 |
| Unknown* | 0 | $32.11 | SI Trade |
13:34:06 - 01-Apr-26 |
| Unknown* | 0 | $32.11 | SI Trade |
13:34:06 - 01-Apr-26 |
| Unknown* | 0 | $32.11 | SI Trade |
13:34:06 - 01-Apr-26 |
| Unknown* | 0 | $32.11 | SI Trade |
13:34:06 - 01-Apr-26 |
| Unknown* | 1 | $32.11 | SI Trade |
13:34:06 - 01-Apr-26 |
| Unknown* | 6 | $32.10 | SI Trade |
13:34:06 - 01-Apr-26 |
| Unknown* | 0 | $32.11 | SI Trade |
13:34:06 - 01-Apr-26 |
| Unknown* | 0 | $32.11 | SI Trade |
13:34:06 - 01-Apr-26 |
| Unknown* | 0 | $32.11 | SI Trade |
13:34:06 - 01-Apr-26 |
| Unknown* | 0 | $32.11 | SI Trade |
13:34:06 - 01-Apr-26 |
| Unknown* | 0 | $32.11 | SI Trade |
13:34:06 - 01-Apr-26 |
| Unknown* | 2 | $32.11 | SI Trade |
13:34:06 - 01-Apr-26 |
| Unknown* | 300 | $32.74 | OTC Trade |
17:13:14 - 31-Mar-26 |
| Unknown* | 0 | $32.37 | SI Trade |
16:40:57 - 31-Mar-26 |
| Unknown* | 5 | $32.27 | SI Trade |
16:18:45 - 31-Mar-26 |
| Unknown* | 0 | $32.34 | SI Trade |
16:10:15 - 31-Mar-26 |
| Unknown* | 0 | $32.30 | SI Trade |
15:45:08 - 31-Mar-26 |
| Unknown* | 1 | $32.37 | SI Trade |
15:36:40 - 31-Mar-26 |
| Unknown* | 5 | $32.38 | SI Trade |
15:36:37 - 31-Mar-26 |
| Unknown* | 0 | $32.48 | SI Trade |
14:46:01 - 31-Mar-26 |
| Unknown* | 0 | $32.49 | SI Trade |
13:38:31 - 31-Mar-26 |
| Unknown* | 0 | $32.78 | SI Trade |
13:00:03 - 31-Mar-26 |
| Unknown* | 1 | $32.61 | SI Trade |
13:00:03 - 31-Mar-26 |
| Unknown* | 7 | $32.78 | SI Trade |
13:00:03 - 31-Mar-26 |
| Unknown* | 0 | $32.47 | SI Trade |
19:27:11 - 30-Mar-26 |
| Unknown* | 75 | $32.50 | OTC Trade |
19:25:07 - 30-Mar-26 |
| Unknown* | 25 | $32.50 | OTC Trade |
19:25:07 - 30-Mar-26 |
| Unknown* | 0 | $32.45 | SI Trade |
18:19:54 - 30-Mar-26 |
| Unknown* | 6 | $32.38 | SI Trade |
18:16:13 - 30-Mar-26 |
| Unknown* | 5 | $32.47 | SI Trade |
17:45:43 - 30-Mar-26 |
| Unknown* | 3 | $32.53 | SI Trade |
16:49:38 - 30-Mar-26 |
| Unknown* | 0 | $32.65 | SI Trade |
16:15:45 - 30-Mar-26 |
| Unknown* | 100 | $32.51 | OTC Trade |
16:07:43 - 30-Mar-26 |
| Unknown* | 70 | $32.33 | OTC Trade |
16:02:00 - 30-Mar-26 |
| Unknown* | 372 | $31.72 | OTC Trade |
15:31:15 - 30-Mar-26 |
| Unknown* | 200 | $31.72 | OTC Trade |
15:31:15 - 30-Mar-26 |
| Unknown* | 200 | $31.72 | OTC Trade |
15:31:15 - 30-Mar-26 |
| Unknown* | 0 | $32.49 | SI Trade |
14:43:10 - 30-Mar-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:35:48 - 30-Mar-26 |
| Unknown* | 0 | $32.00 | SI Trade |
14:34:50 - 30-Mar-26 |
| Unknown* | 0 | $31.95 | SI Trade |
14:33:39 - 30-Mar-26 |
| Unknown* | 0 | $31.83 | SI Trade |
14:24:04 - 30-Mar-26 |
| Unknown* | 0 | $31.80 | SI Trade |
13:52:48 - 30-Mar-26 |
| Unknown* | 0 | $31.80 | SI Trade |
13:41:57 - 30-Mar-26 |
| Unknown* | 0 | $31.90 | SI Trade |
13:23:01 - 30-Mar-26 |
| Unknown* | 174 | $31.77 | OTC Trade |
19:14:00 - 27-Mar-26 |
| Unknown* | 0 | $31.83 | SI Trade |
18:40:59 - 27-Mar-26 |
| Unknown* | 0 | $32.00 | SI Trade |
17:39:47 - 27-Mar-26 |
| Unknown* | 5 | $31.77 | SI Trade |
17:22:48 - 27-Mar-26 |
| Unknown* | 0 | $31.88 | SI Trade |
17:16:50 - 27-Mar-26 |
| Unknown* | 0 | $31.98 | SI Trade |
17:15:48 - 27-Mar-26 |
| Unknown* | 0 | $32.09 | SI Trade |
16:07:22 - 27-Mar-26 |
| Unknown* | 0 | $32.08 | SI Trade |
15:55:47 - 27-Mar-26 |
| Unknown* | 1 | $32.02 | SI Trade |
15:54:08 - 27-Mar-26 |
| Unknown* | 0 | $32.05 | SI Trade |
15:24:18 - 27-Mar-26 |
| Unknown* | 0 | $32.15 | SI Trade |
15:05:32 - 27-Mar-26 |
| Unknown* | 350 | $32.21 | OTC Trade |
14:47:19 - 27-Mar-26 |
| Unknown* | 700 | $32.07 | OTC Trade |
14:17:48 - 27-Mar-26 |
| Unknown* | 100 | $32.07 | OTC Trade |
14:17:43 - 27-Mar-26 |
| Unknown* | 1 | $32.09 | SI Trade |
14:13:39 - 27-Mar-26 |
| Unknown* | 2 | $32.51 | SI Trade |
13:34:12 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
12:21:34 - 27-Mar-26 |
| Unknown* | 0 | $32.55 | SI Trade |
12:21:34 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
12:21:34 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
12:21:34 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
12:21:34 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
12:21:34 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
12:21:34 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
12:21:34 - 27-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
12:21:34 - 27-Mar-26 |
| Unknown* | 200 | $32.50 | OTC Trade |
19:59:59 - 26-Mar-26 |
| Unknown* | 400 | $32.50 | OTC Trade |
19:59:58 - 26-Mar-26 |
| Unknown* | 100 | $32.50 | OTC Trade |
19:59:55 - 26-Mar-26 |
| Unknown* | 62 | $32.40 | OTC Trade |
19:58:05 - 26-Mar-26 |
| Unknown* | 100 | $32.40 | OTC Trade |
19:58:04 - 26-Mar-26 |
| Unknown* | 100 | $32.40 | OTC Trade |
19:58:01 - 26-Mar-26 |
| Unknown* | 14 | $32.40 | OTC Trade |
19:58:01 - 26-Mar-26 |
| Unknown* | 100 | $32.40 | OTC Trade |
19:58:01 - 26-Mar-26 |
| Unknown* | 100 | $32.51 | OTC Trade |
19:42:58 - 26-Mar-26 |
| Unknown* | 100 | $32.65 | OTC Trade |
19:28:06 - 26-Mar-26 |
| Unknown* | 100 | $32.70 | OTC Trade |
18:58:27 - 26-Mar-26 |
| Unknown* | 100 | $32.67 | OTC Trade |
18:43:33 - 26-Mar-26 |
| Unknown* | 100 | $32.60 | OTC Trade |
18:28:29 - 26-Mar-26 |
| Unknown* | 0 | $32.87 | SI Trade |
18:04:53 - 26-Mar-26 |
| Unknown* | 100 | $32.86 | OTC Trade |
17:58:32 - 26-Mar-26 |
| Unknown* | 100 | $33.09 | OTC Trade |
17:43:34 - 26-Mar-26 |
| Unknown* | 0 | $33.06 | SI Trade |
17:35:52 - 26-Mar-26 |
| Unknown* | 100 | $33.16 | OTC Trade |
17:14:08 - 26-Mar-26 |
| Unknown* | 0 | $33.19 | SI Trade |
17:09:12 - 26-Mar-26 |
| Unknown* | 100 | $32.88 | OTC Trade |
16:58:58 - 26-Mar-26 |
| Unknown* | 100 | $32.66 | OTC Trade |
16:44:09 - 26-Mar-26 |
| Unknown* | 100 | $32.35 | OTC Trade |
16:29:11 - 26-Mar-26 |
| Unknown* | 100 | $32.38 | OTC Trade |
16:14:05 - 26-Mar-26 |
| Unknown* | 100 | $32.25 | OTC Trade |
15:59:16 - 26-Mar-26 |
| Unknown* | 100 | $32.15 | OTC Trade |
15:44:21 - 26-Mar-26 |
| Unknown* | 20 | $32.18 | OTC Trade |
15:29:21 - 26-Mar-26 |
| Unknown* | 80 | $32.17 | OTC Trade |
15:29:21 - 26-Mar-26 |
| Unknown* | 100 | $32.17 | OTC Trade |
15:14:34 - 26-Mar-26 |
| Unknown* | 100 | $32.25 | OTC Trade |
15:13:39 - 26-Mar-26 |
| Unknown* | 200 | $32.24 | OTC Trade |
15:13:39 - 26-Mar-26 |
| Unknown* | 2 | $32.27 | SI Trade |
15:00:38 - 26-Mar-26 |
| Unknown* | 8 | $32.28 | SI Trade |
15:00:36 - 26-Mar-26 |
| Unknown* | 8 | $32.29 | SI Trade |
15:00:36 - 26-Mar-26 |
| Unknown* | 8 | $32.29 | SI Trade |
15:00:35 - 26-Mar-26 |
| Unknown* | 8 | $32.29 | SI Trade |
15:00:33 - 26-Mar-26 |
| Unknown* | 8 | $32.30 | SI Trade |
15:00:32 - 26-Mar-26 |
| Unknown* | 7 | $32.30 | SI Trade |
15:00:28 - 26-Mar-26 |
| Unknown* | 100 | $32.32 | OTC Trade |
14:59:29 - 26-Mar-26 |
| Unknown* | 0 | $32.36 | SI Trade |
14:46:51 - 26-Mar-26 |
| Unknown* | 0 | $32.43 | SI Trade |
14:38:53 - 26-Mar-26 |
| Unknown* | 0 | $32.45 | SI Trade |
14:38:03 - 26-Mar-26 |
| Unknown* | 100 | $32.35 | OTC Trade |
14:29:36 - 26-Mar-26 |
| Unknown* | 0 | $32.41 | SI Trade |
14:28:48 - 26-Mar-26 |
| Unknown* | 8 | $32.41 | SI Trade |
14:28:43 - 26-Mar-26 |
| Unknown* | 1 | $32.41 | SI Trade |
14:28:39 - 26-Mar-26 |
| Unknown* | 200 | $32.33 | OTC Trade |
14:14:47 - 26-Mar-26 |
| Unknown* | 7 | $32.33 | SI Trade |
14:12:45 - 26-Mar-26 |
| Unknown* | 0 | $32.38 | SI Trade |
14:04:01 - 26-Mar-26 |
| Unknown* | 200 | $32.76 | OTC Trade |
13:35:13 - 26-Mar-26 |
| Unknown* | 100 | $32.76 | OTC Trade |
13:35:13 - 26-Mar-26 |
| Unknown* | 100 | $33.58 | OTC Trade |
13:30:05 - 26-Mar-26 |
| Unknown* | 0 | $33.60 | SI Trade |
12:35:30 - 26-Mar-26 |
| Unknown* | 0 | $33.78 | SI Trade |
12:12:20 - 26-Mar-26 |
| Unknown* | 0 | $34.01 | SI Trade |
19:45:16 - 25-Mar-26 |
| Unknown* | 0 | $34.03 | SI Trade |
19:25:51 - 25-Mar-26 |
| Unknown* | 2 | $34.05 | SI Trade |
17:31:49 - 25-Mar-26 |
| Unknown* | 10 | $33.57 | SI Trade |
14:21:34 - 25-Mar-26 |
| Unknown* | 0 | $33.49 | SI Trade |
13:16:59 - 25-Mar-26 |
| Unknown* | 1 | $33.78 | SI Trade |
12:00:03 - 25-Mar-26 |
| Unknown* | 0 | $33.88 | SI Trade |
12:00:02 - 25-Mar-26 |
| Unknown* | 0 | $33.48 | SI Trade |
12:00:02 - 25-Mar-26 |
| Unknown* | 0 | $33.88 | SI Trade |
12:00:02 - 25-Mar-26 |
| Unknown* | 5 | $33.88 | SI Trade |
12:00:02 - 25-Mar-26 |
| Unknown* | 0 | $33.88 | SI Trade |
12:00:02 - 25-Mar-26 |
| Unknown* | 0 | $33.88 | SI Trade |
12:00:02 - 25-Mar-26 |
| Unknown* | 0 | $33.88 | SI Trade |
12:00:02 - 25-Mar-26 |
| Unknown* | 0 | $33.48 | SI Trade |
12:00:02 - 25-Mar-26 |
| Unknown* | 1 | $32.97 | SI Trade |
18:13:34 - 24-Mar-26 |
| Unknown* | 0 | $32.98 | SI Trade |
16:03:20 - 24-Mar-26 |
| Unknown* | 101 | $32.98 | OTC Trade |
15:23:41 - 24-Mar-26 |
| Unknown* | 20 | $32.65 | OTC Trade |
14:34:05 - 24-Mar-26 |
| Unknown* | 17 | $32.33 | Negotiated Trade |
13:39:49 - 24-Mar-26 |
| Unknown* | 0 | $32.48 | OTC Trade |
13:37:02 - 24-Mar-26 |
| Unknown* | 0 | $32.22 | SI Trade |
13:02:46 - 24-Mar-26 |
| Unknown* | 0 | $33.20 | SI Trade |
12:00:03 - 24-Mar-26 |
| Unknown* | 3 | $33.20 | SI Trade |
12:00:03 - 24-Mar-26 |
| Unknown* | 0 | $33.20 | SI Trade |
12:00:03 - 24-Mar-26 |
| Unknown* | 0 | $33.20 | SI Trade |
12:00:03 - 24-Mar-26 |
| Unknown* | 0 | $32.22 | SI Trade |
12:00:03 - 24-Mar-26 |
| Unknown* | 0 | $32.22 | SI Trade |
12:00:03 - 24-Mar-26 |
| Unknown* | 0 | $32.22 | SI Trade |
12:00:03 - 24-Mar-26 |
| Unknown* | 0 | $32.59 | SI Trade |
19:33:51 - 23-Mar-26 |
| Unknown* | 75 | $32.41 | OTC Trade |
19:04:49 - 23-Mar-26 |
| Unknown* | 450 | $32.30 | OTC Trade |
18:33:44 - 23-Mar-26 |
| Unknown* | 0 | $32.59 | SI Trade |
16:12:11 - 23-Mar-26 |
| Unknown* | 0 | $32.84 | SI Trade |
14:37:09 - 23-Mar-26 |
| Unknown* | 6 | $32.85 | SI Trade |
14:37:09 - 23-Mar-26 |
| Unknown* | 0 | $32.93 | SI Trade |
14:04:19 - 23-Mar-26 |
| Unknown* | 0 | $32.58 | SI Trade |
13:53:42 - 23-Mar-26 |
| Unknown* | 0 | $32.48 | SI Trade |
13:37:47 - 23-Mar-26 |
| Unknown* | 0 | $32.57 | SI Trade |
13:37:01 - 23-Mar-26 |
| Unknown* | 100 | $32.65 | OTC Trade |
13:35:08 - 23-Mar-26 |
| Unknown* | 100 | $32.65 | OTC Trade |
13:35:08 - 23-Mar-26 |
| Unknown* | 0 | $32.73 | SI Trade |
13:34:37 - 23-Mar-26 |
| Unknown* | 0 | $32.77 | SI Trade |
13:30:10 - 23-Mar-26 |
| Unknown* | 0 | $32.99 | SI Trade |
13:30:09 - 23-Mar-26 |
| Unknown* | 1 | $32.85 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $32.70 | SI Trade |
13:27:53 - 23-Mar-26 |
| Unknown* | 0 | $33.20 | SI Trade |
13:25:09 - 23-Mar-26 |
| Unknown* | 0 | $33.20 | SI Trade |
13:15:55 - 23-Mar-26 |
| Unknown* | 0 | $33.20 | SI Trade |
13:15:55 - 23-Mar-26 |
| Unknown* | 2 | $32.85 | SI Trade |
12:51:50 - 23-Mar-26 |
| Unknown* | 5 | $32.85 | SI Trade |
12:41:22 - 23-Mar-26 |
| Unknown* | 0 | $32.60 | SI Trade |
12:00:04 - 23-Mar-26 |
| Unknown* | 0 | $32.60 | SI Trade |
12:00:04 - 23-Mar-26 |
| Unknown* | 0 | $32.99 | SI Trade |
12:00:04 - 23-Mar-26 |
| Unknown* | 0 | $32.99 | SI Trade |
12:00:04 - 23-Mar-26 |