| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $38.34 | OTC Trade |
18:15:14 - 06-Feb-26 |
| Unknown* | 0 | $38.44 | SI Trade |
17:49:17 - 06-Feb-26 |
| Unknown* | 100 | $38.49 | OTC Trade |
17:08:02 - 06-Feb-26 |
| Unknown* | 100 | $38.49 | OTC Trade |
17:07:53 - 06-Feb-26 |
| Unknown* | 100 | $38.49 | OTC Trade |
17:07:53 - 06-Feb-26 |
| Unknown* | 0 | $39.04 | SI Trade |
16:50:45 - 06-Feb-26 |
| Unknown* | 142 | $40.08 | OTC Trade |
16:31:11 - 06-Feb-26 |
| Unknown* | 21 | $40.08 | SI Trade |
16:31:11 - 06-Feb-26 |
| Unknown* | 215 | $40.08 | SI Trade |
16:31:10 - 06-Feb-26 |
| Unknown* | 27 | $40.10 | SI Trade |
16:31:10 - 06-Feb-26 |
| Unknown* | 27 | $40.10 | SI Trade |
16:31:09 - 06-Feb-26 |
| Unknown* | 27 | $40.08 | SI Trade |
16:31:09 - 06-Feb-26 |
| Unknown* | 27 | $40.04 | SI Trade |
16:31:07 - 06-Feb-26 |
| Unknown* | 26 | $40.04 | SI Trade |
16:31:06 - 06-Feb-26 |
| Unknown* | 0 | $39.97 | SI Trade |
16:30:54 - 06-Feb-26 |
| Unknown* | 100 | $40.00 | OTC Trade |
16:22:25 - 06-Feb-26 |
| Unknown* | 6 | $39.96 | SI Trade |
16:20:32 - 06-Feb-26 |
| Unknown* | 4 | $39.31 | SI Trade |
16:08:25 - 06-Feb-26 |
| Unknown* | 100 | $39.45 | OTC Trade |
15:38:43 - 06-Feb-26 |
| Unknown* | 100 | $39.45 | OTC Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 400 | $39.45 | OTC Trade |
15:38:41 - 06-Feb-26 |
| Unknown* | 7 | $39.02 | SI Trade |
15:32:41 - 06-Feb-26 |
| Unknown* | 6 | $39.04 | SI Trade |
15:27:09 - 06-Feb-26 |
| Unknown* | 0 | $38.96 | SI Trade |
15:25:49 - 06-Feb-26 |
| Unknown* | 280 | $38.80 | OTC Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 442 | $38.70 | OTC Trade |
14:57:03 - 06-Feb-26 |
| Unknown* | 558 | $38.70 | OTC Trade |
14:57:01 - 06-Feb-26 |
| Unknown* | 550 | $37.26286 | OTC Trade |
20:50:55 - 05-Feb-26 |
| Unknown* | 200 | $37.266 | OTC Trade |
20:50:55 - 05-Feb-26 |
| Unknown* | 300 | $37.27 | OTC Trade |
20:50:47 - 05-Feb-26 |
| Unknown* | 100 | $37.25 | OTC Trade |
20:44:18 - 05-Feb-26 |
| Unknown* | 100 | $37.30 | OTC Trade |
20:24:30 - 05-Feb-26 |
| Unknown* | 2 | $37.28 | SI Trade |
19:56:45 - 05-Feb-26 |
| Unknown* | 47 | $37.01 | OTC Trade |
19:09:45 - 05-Feb-26 |
| Unknown* | 8 | $37.03 | SI Trade |
18:30:13 - 05-Feb-26 |
| Unknown* | 430 | $37.00 | OTC Trade |
18:18:39 - 05-Feb-26 |
| Unknown* | 0 | $37.04 | SI Trade |
17:02:21 - 05-Feb-26 |
| Unknown* | 0 | $37.04 | SI Trade |
17:01:04 - 05-Feb-26 |
| Unknown* | 0 | $37.02 | SI Trade |
16:42:28 - 05-Feb-26 |
| Unknown* | 1 | $37.06 | SI Trade |
15:48:55 - 05-Feb-26 |
| Unknown* | 10 | $37.00 | SI Trade |
15:45:42 - 05-Feb-26 |
| Unknown* | 184 | $37.00 | OTC Trade |
15:29:56 - 05-Feb-26 |
| Unknown* | 0 | $37.01 | SI Trade |
15:16:34 - 05-Feb-26 |
| Unknown* | 250 | $37.20 | OTC Trade |
15:08:40 - 05-Feb-26 |
| Unknown* | 0 | $36.88 | SI Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 45 | $36.87 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 320 | $36.80 | OTC Trade |
20:58:11 - 04-Feb-26 |
| Unknown* | 100 | $36.90 | OTC Trade |
20:52:54 - 04-Feb-26 |
| Unknown* | 1,000 | $37.00 | OTC Trade |
20:51:00 - 04-Feb-26 |
| Unknown* | 300 | $36.85 | OTC Trade |
20:47:41 - 04-Feb-26 |
| Unknown* | 100 | $36.94 | OTC Trade |
20:42:27 - 04-Feb-26 |
| Unknown* | 100 | $36.99 | OTC Trade |
20:37:26 - 04-Feb-26 |
| Unknown* | 100 | $36.97 | OTC Trade |
20:32:15 - 04-Feb-26 |
| Unknown* | 100 | $36.89 | OTC Trade |
20:21:55 - 04-Feb-26 |
| Unknown* | 100 | $36.86 | OTC Trade |
20:16:33 - 04-Feb-26 |
| Unknown* | 100 | $36.80 | OTC Trade |
20:11:20 - 04-Feb-26 |
| Unknown* | 100 | $36.62 | OTC Trade |
20:00:58 - 04-Feb-26 |
| Unknown* | 100 | $36.74 | OTC Trade |
19:55:54 - 04-Feb-26 |
| Unknown* | 100 | $36.61 | OTC Trade |
19:50:47 - 04-Feb-26 |
| Unknown* | 100 | $36.67 | OTC Trade |
19:40:25 - 04-Feb-26 |
| Unknown* | 100 | $36.65 | OTC Trade |
19:35:04 - 04-Feb-26 |
| Unknown* | 100 | $36.90 | OTC Trade |
19:24:45 - 04-Feb-26 |
| Unknown* | 100 | $36.87 | OTC Trade |
19:19:37 - 04-Feb-26 |
| Unknown* | 300 | $36.95 | OTC Trade |
19:10:34 - 04-Feb-26 |
| Unknown* | 100 | $36.88 | OTC Trade |
19:09:23 - 04-Feb-26 |
| Unknown* | 100 | $36.87 | OTC Trade |
19:04:05 - 04-Feb-26 |
| Unknown* | 100 | $36.80 | OTC Trade |
18:59:03 - 04-Feb-26 |
| Unknown* | 139 | $36.50 | OTC Trade |
18:50:55 - 04-Feb-26 |
| Unknown* | 100 | $36.40 | OTC Trade |
18:48:43 - 04-Feb-26 |
| Unknown* | 100 | $36.35 | OTC Trade |
18:43:21 - 04-Feb-26 |
| Unknown* | 100 | $36.17 | OTC Trade |
18:33:04 - 04-Feb-26 |
| Unknown* | 64 | $36.17 | OTC Trade |
18:27:57 - 04-Feb-26 |
| Unknown* | 36 | $36.17 | OTC Trade |
18:27:57 - 04-Feb-26 |
| Unknown* | 100 | $36.24 | OTC Trade |
18:17:35 - 04-Feb-26 |
| Unknown* | 100 | $36.23 | OTC Trade |
18:12:21 - 04-Feb-26 |
| Unknown* | 100 | $36.22 | OTC Trade |
18:07:13 - 04-Feb-26 |
| Unknown* | 100 | $36.18 | OTC Trade |
17:57:01 - 04-Feb-26 |
| Unknown* | 100 | $36.14 | OTC Trade |
17:51:48 - 04-Feb-26 |
| Unknown* | 100 | $36.13 | OTC Trade |
17:46:38 - 04-Feb-26 |
| Unknown* | 100 | $36.47 | OTC Trade |
17:36:24 - 04-Feb-26 |
| Unknown* | 100 | $36.36 | OTC Trade |
17:31:05 - 04-Feb-26 |
| Unknown* | 100 | $36.43 | OTC Trade |
17:25:52 - 04-Feb-26 |
| Unknown* | 100 | $36.48 | OTC Trade |
17:20:49 - 04-Feb-26 |
| Unknown* | 100 | $36.52 | OTC Trade |
17:15:36 - 04-Feb-26 |
| Unknown* | 0 | $36.49 | SI Trade |
17:13:28 - 04-Feb-26 |
| Unknown* | 100 | $36.40 | OTC Trade |
17:10:18 - 04-Feb-26 |
| Unknown* | 100 | $36.44 | OTC Trade |
17:05:11 - 04-Feb-26 |
| Unknown* | 100 | $36.45 | OTC Trade |
16:59:54 - 04-Feb-26 |
| Unknown* | 100 | $36.34 | OTC Trade |
16:49:39 - 04-Feb-26 |
| Unknown* | 100 | $36.27 | OTC Trade |
16:44:39 - 04-Feb-26 |
| Unknown* | 100 | $36.30 | OTC Trade |
16:39:30 - 04-Feb-26 |
| Unknown* | 100 | $36.43 | OTC Trade |
16:34:02 - 04-Feb-26 |
| Unknown* | 100 | $36.42 | OTC Trade |
16:29:02 - 04-Feb-26 |
| Unknown* | 100 | $36.32 | OTC Trade |
16:23:52 - 04-Feb-26 |
| Unknown* | 100 | $36.26 | OTC Trade |
16:18:48 - 04-Feb-26 |
| Unknown* | 100 | $36.20 | OTC Trade |
16:13:30 - 04-Feb-26 |
| Unknown* | 100 | $36.07 | OTC Trade |
16:08:14 - 04-Feb-26 |
| Unknown* | 150 | $36.17 | OTC Trade |
16:03:19 - 04-Feb-26 |
| Unknown* | 200 | $36.09 | OTC Trade |
16:03:09 - 04-Feb-26 |
| Unknown* | 100 | $36.19 | OTC Trade |
15:58:05 - 04-Feb-26 |
| Unknown* | 23 | $36.19 | OTC Trade |
15:52:51 - 04-Feb-26 |
| Unknown* | 77 | $36.205 | OTC Trade |
15:52:51 - 04-Feb-26 |
| Unknown* | 100 | $36.16 | OTC Trade |
15:47:29 - 04-Feb-26 |
| Unknown* | 100 | $36.12 | OTC Trade |
15:42:23 - 04-Feb-26 |
| Unknown* | 200 | $36.34 | OTC Trade |
15:37:05 - 04-Feb-26 |
| Unknown* | 266 | $36.38 | OTC Trade |
15:35:53 - 04-Feb-26 |
| Unknown* | 100 | $36.38 | OTC Trade |
15:35:53 - 04-Feb-26 |
| Unknown* | 1 | $36.38 | OTC Trade |
15:35:53 - 04-Feb-26 |
| Unknown* | 33 | $36.38 | OTC Trade |
15:35:53 - 04-Feb-26 |
| Unknown* | 100 | $36.38 | OTC Trade |
15:32:09 - 04-Feb-26 |
| Unknown* | 200 | $36.31 | OTC Trade |
15:27:00 - 04-Feb-26 |
| Unknown* | 0 | $36.27 | SI Trade |
15:23:39 - 04-Feb-26 |
| Unknown* | 100 | $36.30 | OTC Trade |
15:21:46 - 04-Feb-26 |
| Unknown* | 10 | $36.40 | OTC Trade |
15:16:37 - 04-Feb-26 |
| Unknown* | 100 | $36.40 | OTC Trade |
15:16:37 - 04-Feb-26 |
| Unknown* | 90 | $36.40 | OTC Trade |
15:16:37 - 04-Feb-26 |
| Unknown* | 100 | $36.68 | OTC Trade |
15:11:34 - 04-Feb-26 |
| Unknown* | 88 | $36.95 | OTC Trade |
15:06:04 - 04-Feb-26 |
| Unknown* | 100 | $36.95 | OTC Trade |
15:06:04 - 04-Feb-26 |
| Unknown* | 12 | $36.975 | OTC Trade |
15:06:04 - 04-Feb-26 |
| Unknown* | 200 | $36.92 | OTC Trade |
15:00:58 - 04-Feb-26 |
| Unknown* | 2 | $36.97 | SI Trade |
14:59:56 - 04-Feb-26 |
| Unknown* | 100 | $37.03 | OTC Trade |
14:55:47 - 04-Feb-26 |
| Unknown* | 300 | $36.60 | OTC Trade |
14:50:45 - 04-Feb-26 |
| Unknown* | 1 | $36.50 | SI Trade |
14:45:42 - 04-Feb-26 |
| Unknown* | 27 | $36.50 | SI Trade |
14:45:40 - 04-Feb-26 |
| Unknown* | 100 | $36.51 | OTC Trade |
14:45:33 - 04-Feb-26 |
| Unknown* | 100 | $37.01 | OTC Trade |
14:40:24 - 04-Feb-26 |
| Unknown* | 5 | $35.10 | SI Trade |
13:21:31 - 04-Feb-26 |
| Unknown* | 0 | $35.20 | SI Trade |
13:21:31 - 04-Feb-26 |
| Unknown* | 2 | $35.10 | SI Trade |
13:21:31 - 04-Feb-26 |
| Unknown* | 0 | $35.20 | SI Trade |
13:21:31 - 04-Feb-26 |
| Unknown* | 0 | $35.20 | SI Trade |
13:21:31 - 04-Feb-26 |
| Unknown* | 0 | $35.20 | SI Trade |
13:21:31 - 04-Feb-26 |
| Unknown* | 1 | $35.10 | SI Trade |
13:21:31 - 04-Feb-26 |
| Unknown* | 1,165 | $34.99 | OTC Trade |
20:59:15 - 03-Feb-26 |
| Unknown* | 508 | $34.99 | OTC Trade |
20:59:15 - 03-Feb-26 |
| Unknown* | 1,165 | $35.01 | OTC Trade |
20:40:43 - 03-Feb-26 |
| Unknown* | 508 | $35.06 | OTC Trade |
20:31:38 - 03-Feb-26 |
| Unknown* | 1,165 | $34.98 | OTC Trade |
20:18:12 - 03-Feb-26 |
| Unknown* | 508 | $35.17 | OTC Trade |
20:03:41 - 03-Feb-26 |
| Unknown* | 965 | $35.10 | OTC Trade |
19:58:53 - 03-Feb-26 |
| Unknown* | 100 | $35.14 | OTC Trade |
19:58:50 - 03-Feb-26 |
| Unknown* | 100 | $35.15 | OTC Trade |
19:58:48 - 03-Feb-26 |
| Unknown* | 1,165 | $35.14 | OTC Trade |
19:37:44 - 03-Feb-26 |
| Unknown* | 508 | $35.14 | OTC Trade |
19:36:16 - 03-Feb-26 |
| Unknown* | 1,165 | $35.09 | OTC Trade |
19:17:29 - 03-Feb-26 |
| Unknown* | 508 | $35.18 | OTC Trade |
19:08:17 - 03-Feb-26 |
| Unknown* | 1,165 | $35.12 | OTC Trade |
18:56:38 - 03-Feb-26 |
| Unknown* | 50 | $35.10 | OTC Trade |
18:51:21 - 03-Feb-26 |
| Unknown* | 508 | $35.07 | OTC Trade |
18:41:53 - 03-Feb-26 |
| Unknown* | 1,165 | $35.01 | OTC Trade |
18:35:53 - 03-Feb-26 |
| Unknown* | 582 | $35.01 | OTC Trade |
18:16:25 - 03-Feb-26 |
| Unknown* | 200 | $35.02 | OTC Trade |
18:16:24 - 03-Feb-26 |
| Unknown* | 183 | $35.02 | OTC Trade |
18:16:24 - 03-Feb-26 |
| Unknown* | 200 | $35.02 | OTC Trade |
18:16:23 - 03-Feb-26 |
| Unknown* | 508 | $35.27 | OTC Trade |
18:12:59 - 03-Feb-26 |
| Unknown* | 3 | $35.29 | SI Trade |
18:06:52 - 03-Feb-26 |
| Unknown* | 0 | $35.29 | SI Trade |
18:03:50 - 03-Feb-26 |
| Unknown* | 23 | $35.29 | OTC Trade |
18:03:50 - 03-Feb-26 |
| Unknown* | 100 | $35.29 | OTC Trade |
18:03:50 - 03-Feb-26 |
| Unknown* | 1,165 | $35.28 | OTC Trade |
17:54:58 - 03-Feb-26 |
| Unknown* | 507 | $35.31 | OTC Trade |
17:44:51 - 03-Feb-26 |
| Unknown* | 1,165 | $35.30 | OTC Trade |
17:35:26 - 03-Feb-26 |
| Unknown* | 0 | $35.32 | OTC Trade |
17:21:44 - 03-Feb-26 |
| Unknown* | 300 | $35.35 | OTC Trade |
17:18:32 - 03-Feb-26 |
| Unknown* | 508 | $35.35 | OTC Trade |
17:18:05 - 03-Feb-26 |
| Unknown* | 100 | $35.35 | OTC Trade |
17:17:25 - 03-Feb-26 |
| Unknown* | 100 | $35.35 | OTC Trade |
17:17:25 - 03-Feb-26 |
| Unknown* | 1,165 | $35.40 | OTC Trade |
17:14:13 - 03-Feb-26 |
| Unknown* | 1,165 | $34.96 | OTC Trade |
16:53:24 - 03-Feb-26 |
| Unknown* | 50 | $34.93 | OTC Trade |
16:51:44 - 03-Feb-26 |
| Unknown* | 508 | $35.02 | OTC Trade |
16:50:04 - 03-Feb-26 |
| Unknown* | 5 | $35.10 | SI Trade |
16:40:20 - 03-Feb-26 |
| Unknown* | 765 | $35.17 | OTC Trade |
16:34:35 - 03-Feb-26 |
| Unknown* | 200 | $35.18 | OTC Trade |
16:34:32 - 03-Feb-26 |
| Unknown* | 100 | $35.18 | OTC Trade |
16:34:32 - 03-Feb-26 |
| Unknown* | 100 | $35.18 | OTC Trade |
16:34:32 - 03-Feb-26 |
| Unknown* | 508 | $35.30 | OTC Trade |
16:21:50 - 03-Feb-26 |
| Unknown* | 5 | $35.50 | SI Trade |
16:18:25 - 03-Feb-26 |
| Unknown* | 300 | $35.48 | OTC Trade |
16:17:25 - 03-Feb-26 |
| Unknown* | 500 | $35.48 | OTC Trade |
16:17:25 - 03-Feb-26 |
| Unknown* | 200 | $35.48 | OTC Trade |
16:17:24 - 03-Feb-26 |
| Unknown* | 1,165 | $35.43 | OTC Trade |
16:13:00 - 03-Feb-26 |
| Unknown* | 40 | $35.24 | OTC Trade |
16:05:27 - 03-Feb-26 |
| Unknown* | 198 | $34.90 | OTC Trade |
15:59:03 - 03-Feb-26 |
| Unknown* | 402 | $34.90 | OTC Trade |
15:59:03 - 03-Feb-26 |
| Unknown* | 100 | $34.90 | OTC Trade |
15:59:00 - 03-Feb-26 |
| Unknown* | 100 | $34.90 | OTC Trade |
15:58:59 - 03-Feb-26 |
| Unknown* | 100 | $34.90 | OTC Trade |
15:58:59 - 03-Feb-26 |
| Unknown* | 100 | $34.90 | OTC Trade |
15:58:58 - 03-Feb-26 |
| Unknown* | 508 | $34.76 | OTC Trade |
15:53:40 - 03-Feb-26 |
| Unknown* | 1,165 | $34.89 | OTC Trade |
15:52:44 - 03-Feb-26 |
| Unknown* | 1,165 | $34.16 | OTC Trade |
15:31:57 - 03-Feb-26 |
| Unknown* | 508 | $34.11 | OTC Trade |
15:25:40 - 03-Feb-26 |
| Unknown* | 3 | $34.08 | SI Trade |
15:15:36 - 03-Feb-26 |
| Unknown* | 865 | $34.01 | OTC Trade |
15:11:43 - 03-Feb-26 |
| Unknown* | 100 | $34.01 | OTC Trade |
15:11:42 - 03-Feb-26 |
| Unknown* | 100 | $34.01 | OTC Trade |
15:11:42 - 03-Feb-26 |
| Unknown* | 100 | $34.01 | OTC Trade |
15:11:42 - 03-Feb-26 |