| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $38.58 | OTC Trade |
14:45:52 - 19-Sep-25 |
| Unknown* | 250 | $38.52 | OTC Trade |
14:44:58 - 19-Sep-25 |
| Unknown* | 150 | $38.60 | OTC Trade |
14:31:27 - 19-Sep-25 |
| Unknown* | 180 | $38.83 | OTC Trade |
20:59:30 - 18-Sep-25 |
| Unknown* | 100 | $38.80 | OTC Trade |
16:42:55 - 18-Sep-25 |
| Unknown* | 100 | $38.82 | OTC Trade |
15:57:04 - 18-Sep-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
15:45:35 - 18-Sep-25 |
| Unknown* | 100 | $39.01 | OTC Trade |
15:20:12 - 18-Sep-25 |
| Unknown* | 700 | $39.01 | OTC Trade |
15:18:49 - 18-Sep-25 |
| Unknown* | 390 | $39.4025 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 10 | $39.50 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 33 | $39.71 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 100 | $39.65 | OTC Trade |
20:37:46 - 17-Sep-25 |
| Unknown* | 200 | $39.62 | OTC Trade |
20:28:09 - 17-Sep-25 |
| Unknown* | 299 | $39.62 | OTC Trade |
20:28:09 - 17-Sep-25 |
| Unknown* | 100 | $39.62 | OTC Trade |
20:28:09 - 17-Sep-25 |
| Unknown* | 320 | $39.38 | OTC Trade |
19:07:13 - 17-Sep-25 |
| Unknown* | 100 | $39.38 | OTC Trade |
19:07:13 - 17-Sep-25 |
| Unknown* | 115 | $39.26 | OTC Trade |
18:24:04 - 17-Sep-25 |
| Unknown* | 115 | $39.26 | OTC Trade |
18:23:59 - 17-Sep-25 |
| Unknown* | 115 | $39.26 | OTC Trade |
18:23:58 - 17-Sep-25 |
| Unknown* | 10 | $39.33 | OTC Trade |
16:59:11 - 17-Sep-25 |
| Unknown* | 25 | $39.85 | OTC Trade |
15:18:02 - 17-Sep-25 |
| Unknown* | 0 | $38.63 | OTC Trade |
19:10:56 - 16-Sep-25 |
| Unknown* | 90 | $38.59 | OTC Trade |
14:55:19 - 16-Sep-25 |
| Unknown* | 100 | $38.59 | OTC Trade |
14:55:19 - 16-Sep-25 |
| Unknown* | 25 | $38.75 | OTC Trade |
20:00:33 - 15-Sep-25 |
| Unknown* | 100 | $38.72 | OTC Trade |
15:48:18 - 15-Sep-25 |
| Unknown* | 160 | $39.18401 | SI Trade Currency Conversion |
15:30:16 - 15-Sep-25 |
| Unknown* | 500 | $38.75 | OTC Trade |
15:09:54 - 15-Sep-25 |
| Unknown* | 500 | $38.75 | OTC Trade |
15:09:54 - 15-Sep-25 |
| Unknown* | 137 | $38.42 | OTC Trade |
14:36:25 - 15-Sep-25 |
| Unknown* | 4 | $39.18401 | SI Trade Currency Conversion |
10:55:34 - 15-Sep-25 |
| Unknown* | 1 | $38.68 | OTC Trade |
20:20:53 - 12-Sep-25 |
| Unknown* | 99 | $38.68 | OTC Trade |
20:20:53 - 12-Sep-25 |
| Unknown* | 400 | $38.68 | OTC Trade |
20:20:45 - 12-Sep-25 |
| Unknown* | 137 | $38.85 | OTC Trade |
20:18:30 - 12-Sep-25 |
| Unknown* | 100 | $38.87 | OTC Trade |
19:41:02 - 12-Sep-25 |
| Unknown* | 50 | $38.76 | OTC Trade |
18:14:21 - 12-Sep-25 |
| Unknown* | 25 | $38.75 | Cross OTC Trade |
18:13:02 - 12-Sep-25 |
| Unknown* | 20 | $38.50 | OTC Trade |
15:43:34 - 12-Sep-25 |
| Unknown* | 100 | $38.50 | OTC Trade |
15:43:33 - 12-Sep-25 |
| Unknown* | 80 | $38.50 | OTC Trade |
15:43:31 - 12-Sep-25 |
| Unknown* | 30 | $37.76 | OTC Trade |
14:40:22 - 12-Sep-25 |
| Unknown* | 202 | $37.73 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 1 | $37.71 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 97 | $37.71 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 50 | $37.79 | OTC Trade |
20:11:45 - 11-Sep-25 |
| Unknown* | 100 | $37.79 | OTC Trade |
20:11:34 - 11-Sep-25 |
| Unknown* | 200 | $37.73667 | OTC Trade |
19:55:58 - 11-Sep-25 |
| Unknown* | 100 | $37.75 | OTC Trade |
19:55:55 - 11-Sep-25 |
| Unknown* | 100 | $37.62 | OTC Trade |
19:17:07 - 11-Sep-25 |
| Unknown* | 100 | $37.66 | OTC Trade |
16:45:40 - 11-Sep-25 |
| Unknown* | 100 | $37.66 | OTC Trade |
16:45:40 - 11-Sep-25 |
| Unknown* | 200 | $37.18 | OTC Trade |
15:35:25 - 11-Sep-25 |
| Unknown* | 300 | $37.18 | OTC Trade |
15:35:25 - 11-Sep-25 |
| Unknown* | 25 | $36.73627 | SI Trade Currency Conversion |
15:32:25 - 11-Sep-25 |
| Unknown* | 100 | $37.38 | OTC Trade |
15:21:17 - 11-Sep-25 |
| Unknown* | 200 | $37.20 | OTC Trade |
15:13:58 - 11-Sep-25 |
| Unknown* | 0 | $37.09 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 260 | $36.99 | OTC Trade |
19:01:49 - 10-Sep-25 |
| Unknown* | 240 | $36.99 | OTC Trade |
19:01:49 - 10-Sep-25 |
| Unknown* | 400 | $36.85 | OTC Trade |
15:49:38 - 10-Sep-25 |
| Unknown* | 100 | $36.85 | OTC Trade |
15:49:34 - 10-Sep-25 |
| Unknown* | 75 | $36.80 | OTC Trade |
14:34:30 - 10-Sep-25 |
| Unknown* | 180 | $36.89 | OTC Trade |
14:32:50 - 10-Sep-25 |
| Unknown* | 0 | $36.78 | OTC Trade |
20:37:11 - 09-Sep-25 |
| Unknown* | 100 | $36.80 | OTC Trade |
20:23:31 - 09-Sep-25 |
| Unknown* | 100 | $36.87 | OTC Trade |
16:46:18 - 09-Sep-25 |
| Unknown* | 6 | $37.04 | OTC Trade |
15:11:38 - 09-Sep-25 |
| Unknown* | 31 | $37.64902 | SI Trade Currency Conversion |
14:15:32 - 09-Sep-25 |
| Unknown* | 0 | $36.47249 | SI Trade Currency Conversion |
11:36:59 - 09-Sep-25 |
| Unknown* | 31 | $36.50 | OTC Trade |
15:19:29 - 08-Sep-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 433 | $36.51 | OTC Trade |
20:27:15 - 05-Sep-25 |
| Unknown* | 100 | $37.08 | OTC Trade |
14:43:00 - 05-Sep-25 |
| Unknown* | 100 | $37.08 | OTC Trade |
14:43:00 - 05-Sep-25 |
| Unknown* | 300 | $37.04 | OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 59 | $37.01 | OTC Trade |
20:46:56 - 04-Sep-25 |
| Unknown* | 100 | $37.01 | OTC Trade |
20:46:56 - 04-Sep-25 |
| Unknown* | 500 | $37.52765 | SI Trade Currency Conversion |
15:47:29 - 04-Sep-25 |
| Unknown* | 100 | $37.80 | OTC Trade |
20:52:39 - 03-Sep-25 |
| Unknown* | 103 | $37.80 | OTC Trade |
20:52:39 - 03-Sep-25 |
| Unknown* | 297 | $37.80 | OTC Trade |
20:52:39 - 03-Sep-25 |
| Unknown* | 260 | $37.65 | OTC Trade |
19:44:45 - 03-Sep-25 |
| Unknown* | 90 | $37.49 | OTC Trade |
18:32:20 - 03-Sep-25 |
| Unknown* | 100 | $37.49 | OTC Trade |
18:32:20 - 03-Sep-25 |
| Unknown* | 100 | $37.18 | OTC Trade |
16:21:23 - 03-Sep-25 |
| Unknown* | 402 | $36.53 | OTC Trade |
14:38:01 - 03-Sep-25 |
| Unknown* | 11 | $36.50 | OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 25 | $36.50 | OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 517 | $35.80771 | SI Trade Currency Conversion |
12:35:20 - 03-Sep-25 |
| Unknown* | 100 | $36.30 | OTC Trade |
20:29:38 - 02-Sep-25 |
| Unknown* | 300 | $36.30 | OTC Trade |
20:29:38 - 02-Sep-25 |
| Unknown* | 300 | $36.30 | OTC Trade |
20:29:38 - 02-Sep-25 |
| Unknown* | 300 | $36.30 | OTC Trade |
20:29:38 - 02-Sep-25 |
| Unknown* | 300 | $36.30 | OTC Trade |
20:29:38 - 02-Sep-25 |
| Unknown* | 300 | $36.30 | OTC Trade |
20:29:38 - 02-Sep-25 |
| Unknown* | 100 | $36.29 | OTC Trade |
20:29:30 - 02-Sep-25 |
| Unknown* | 200 | $36.48 | OTC Trade |
19:58:49 - 02-Sep-25 |
| Unknown* | 100 | $36.48 | OTC Trade |
19:58:49 - 02-Sep-25 |
| Unknown* | 200 | $36.50 | OTC Trade |
19:58:49 - 02-Sep-25 |
| Unknown* | -2,560 | $37.0529 | Correction Negotiated Trade |
16:34:23 - 02-Sep-25 |
| Unknown* | 2,560 | $37.0529 | Negotiated Trade |
16:34:23 - 02-Sep-25 |
| Unknown* | 2,560 | $37.0529 | Negotiated Trade |
16:34:23 - 02-Sep-25 |
| Unknown* | 295 | $36.75 | OTC Trade |
16:21:16 - 02-Sep-25 |
| Unknown* | 100 | $36.75 | OTC Trade |
16:21:13 - 02-Sep-25 |
| Unknown* | 5 | $36.75 | OTC Trade |
16:21:13 - 02-Sep-25 |
| Unknown* | 2,560 | $37.0529 | Negotiated Trade |
16:12:47 - 02-Sep-25 |
| Unknown* | 100 | $36.70 | OTC Trade |
14:49:19 - 02-Sep-25 |
| Unknown* | 300 | $36.62 | OTC Trade |
14:48:12 - 02-Sep-25 |
| Unknown* | 17 | $37.23 | OTC Trade |
20:45:24 - 29-Aug-25 |
| Unknown* | 100 | $37.23 | OTC Trade |
20:45:24 - 29-Aug-25 |
| Unknown* | 100 | $37.23 | OTC Trade |
20:45:23 - 29-Aug-25 |
| Unknown* | 0 | $37.23 | OTC Trade |
18:28:12 - 29-Aug-25 |
| Unknown* | 100 | $37.43 | OTC Trade |
17:44:01 - 29-Aug-25 |
| Unknown* | 100 | $37.43 | OTC Trade |
17:44:01 - 29-Aug-25 |
| Unknown* | 300 | $36.52 | OTC Trade |
14:46:54 - 29-Aug-25 |
| Unknown* | 100 | $36.30 | OTC Trade |
20:40:48 - 28-Aug-25 |
| Unknown* | 6 | $36.88 | OTC Trade |
15:28:12 - 28-Aug-25 |
| Unknown* | 9 | $36.67 | OTC Trade |
15:12:45 - 28-Aug-25 |
| Unknown* | 100 | $36.67 | OTC Trade |
15:12:45 - 28-Aug-25 |
| Unknown* | 180 | $37.04 | OTC Trade |
14:30:24 - 28-Aug-25 |
| Unknown* | 139 | $37.35 | OTC Trade |
15:45:15 - 27-Aug-25 |
| Unknown* | 200 | $37.16 | OTC Trade |
15:37:53 - 27-Aug-25 |
| Unknown* | 105 | $37.0232 | OTC Trade |
15:06:10 - 27-Aug-25 |
| Unknown* | 20 | $37.04 | OTC Trade |
15:06:02 - 27-Aug-25 |
| Unknown* | 80 | $37.20461 | SI Trade Currency Conversion |
10:05:33 - 27-Aug-25 |
| Unknown* | 100 | $37.54 | OTC Trade |
20:59:46 - 26-Aug-25 |
| Unknown* | 103 | $37.54 | OTC Trade |
20:57:20 - 26-Aug-25 |
| Unknown* | 100 | $37.53 | OTC Trade |
20:53:59 - 26-Aug-25 |
| Unknown* | 8 | $37.28 | OTC Trade |
19:46:35 - 26-Aug-25 |
| Unknown* | 403 | $37.20 | OTC Trade |
18:28:49 - 26-Aug-25 |
| Unknown* | 135 | $37.13 | OTC Trade |
14:34:41 - 26-Aug-25 |
| Unknown* | 76 | $37.11 | OTC Trade |
20:56:45 - 25-Aug-25 |
| Unknown* | 24 | $37.11 | OTC Trade |
20:56:45 - 25-Aug-25 |
| Unknown* | 300 | $37.91 | OTC Trade |
17:48:23 - 22-Aug-25 |
| Unknown* | 100 | $37.91 | OTC Trade |
17:48:21 - 22-Aug-25 |
| Unknown* | 183 | $37.88 | Negotiated Trade |
17:25:00 - 22-Aug-25 |
| Unknown* | 100 | $37.94 | OTC Trade |
17:12:34 - 22-Aug-25 |
| Unknown* | 100 | $37.79 | OTC Trade |
16:23:33 - 22-Aug-25 |
| Unknown* | 200 | $38.09 | OTC Trade |
15:20:20 - 22-Aug-25 |
| Unknown* | 300 | $38.08 | OTC Trade |
14:42:10 - 22-Aug-25 |
| Unknown* | 300 | $38.20 | OTC Trade |
16:36:51 - 21-Aug-25 |
| Unknown* | 100 | $38.18 | OTC Trade |
16:12:19 - 21-Aug-25 |
| Unknown* | 200 | $38.18 | OTC Trade |
16:02:26 - 21-Aug-25 |
| Unknown* | 200 | $38.20 | OTC Trade |
16:01:56 - 21-Aug-25 |
| Unknown* | 100 | $37.59 | OTC Trade |
15:33:17 - 21-Aug-25 |
| Unknown* | 100 | $37.59 | OTC Trade |
15:33:17 - 21-Aug-25 |
| Unknown* | 300 | $37.59 | OTC Trade |
15:33:17 - 21-Aug-25 |
| Unknown* | 400 | $38.11 | OTC Trade |
15:13:39 - 21-Aug-25 |
| Unknown* | 100 | $38.16 | OTC Trade |
15:05:32 - 21-Aug-25 |
| Unknown* | 450 | $38.45 | OTC Trade |
14:59:49 - 21-Aug-25 |
| Unknown* | 50 | $37.91 | OTC Trade |
14:50:15 - 21-Aug-25 |
| Unknown* | 200 | $37.91 | OTC Trade |
14:50:07 - 21-Aug-25 |
| Unknown* | 100 | $37.91 | OTC Trade |
14:50:07 - 21-Aug-25 |
| Unknown* | 392 | $36.75 | OTC Trade |
18:56:24 - 20-Aug-25 |
| Unknown* | 201 | $36.75 | OTC Trade |
18:56:23 - 20-Aug-25 |
| Unknown* | 100 | $36.79 | OTC Trade |
18:56:23 - 20-Aug-25 |
| Unknown* | 205 | $36.77 | OTC Trade |
18:56:17 - 20-Aug-25 |
| Unknown* | 100 | $36.80 | OTC Trade |
18:56:14 - 20-Aug-25 |
| Unknown* | 1 | $37.69507 | SI Trade Currency Conversion |
16:02:48 - 20-Aug-25 |
| Unknown* | 2 | $37.69507 | SI Trade Currency Conversion |
15:52:24 - 20-Aug-25 |
| Unknown* | 200 | $37.14 | OTC Trade |
14:49:45 - 20-Aug-25 |
| Unknown* | 300 | $37.14 | OTC Trade |
14:49:45 - 20-Aug-25 |
| Unknown* | 0 | $38.16044 | SI Trade Currency Conversion |
08:00:04 - 20-Aug-25 |
| Unknown* | 100 | $37.79 | OTC Trade |
15:23:24 - 19-Aug-25 |
| Unknown* | 180 | $37.78 | OTC Trade |
15:22:11 - 19-Aug-25 |
| Unknown* | 180 | $37.80 | OTC Trade |
15:21:36 - 19-Aug-25 |
| Unknown* | 120 | $37.78 | OTC Trade |
15:19:03 - 19-Aug-25 |
| Unknown* | 2,239 | $38.00 | OTC Trade |
14:30:23 - 19-Aug-25 |
| Unknown* | 11 | $38.02 | OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 150 | $38.05 | OTC Trade |
18:35:35 - 18-Aug-25 |
| Unknown* | 100 | $37.57 | OTC Trade |
16:07:16 - 18-Aug-25 |
| Unknown* | 100 | $38.02 | OTC Trade |
15:35:59 - 18-Aug-25 |
| Unknown* | 600 | $37.94 | OTC Trade |
15:03:29 - 18-Aug-25 |
| Unknown* | 325 | $37.83 | OTC Trade |
15:02:39 - 18-Aug-25 |
| Unknown* | 70 | $37.88 | OTC Trade |
15:02:37 - 18-Aug-25 |
| Unknown* | 120 | $37.88 | OTC Trade |
15:02:37 - 18-Aug-25 |
| Unknown* | 200 | $37.88 | OTC Trade |
15:02:37 - 18-Aug-25 |
| Unknown* | 100 | $37.88 | OTC Trade |
15:02:37 - 18-Aug-25 |
| Unknown* | 280 | $37.88 | OTC Trade |
15:02:37 - 18-Aug-25 |
| Unknown* | 20 | $37.885 | OTC Trade |
15:02:37 - 18-Aug-25 |
| Unknown* | 42 | $37.88 | OTC Trade |
15:02:29 - 18-Aug-25 |
| Unknown* | 80 | $37.92 | OTC Trade |
15:02:23 - 18-Aug-25 |
| Unknown* | 58 | $38.09 | OTC Trade |
15:00:49 - 18-Aug-25 |
| Unknown* | 92 | $38.09 | OTC Trade |
15:00:49 - 18-Aug-25 |
| Unknown* | 150 | $38.09 | OTC Trade |
15:00:49 - 18-Aug-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:36:10 - 18-Aug-25 |
| Unknown* | 0 | $38.16909 | SI Trade Currency Conversion |
08:29:01 - 18-Aug-25 |
| Unknown* | 19 | $38.16909 | SI Trade Currency Conversion |
08:29:01 - 18-Aug-25 |
| Unknown* | 122 | $38.49 | OTC Trade |
18:48:52 - 15-Aug-25 |
| Unknown* | 115 | $38.50 | OTC Trade |
18:27:11 - 15-Aug-25 |
| Unknown* | 500 | $38.50 | OTC Trade |
18:27:11 - 15-Aug-25 |
| Unknown* | 100 | $38.65 | OTC Trade |
16:02:05 - 15-Aug-25 |
| Unknown* | 200 | $38.21 | OTC Trade |
19:59:12 - 14-Aug-25 |
| Unknown* | 56 | $38.08 | OTC Trade |
19:04:39 - 14-Aug-25 |
| Unknown* | 100 | $38.08 | OTC Trade |
19:04:39 - 14-Aug-25 |
| Unknown* | 100 | $38.49 | OTC Trade |
15:14:19 - 14-Aug-25 |
| Unknown* | 50 | $39.55472 | SI Trade Currency Conversion |
13:40:25 - 14-Aug-25 |