| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $35.74 | OTC Trade |
18:18:03 - 12-Dec-25 |
| Unknown* | 65 | $35.65 | OTC Trade |
18:18:03 - 12-Dec-25 |
| Unknown* | 40 | $36.05 | OTC Trade |
15:25:15 - 12-Dec-25 |
| Unknown* | 15 | $36.00 | OTC Trade |
14:46:46 - 12-Dec-25 |
| Unknown* | 50 | $36.46 | OTC Trade |
14:35:40 - 12-Dec-25 |
| Unknown* | 100 | $36.46 | OTC Trade |
14:35:40 - 12-Dec-25 |
| Unknown* | 130 | $36.73 | OTC Trade |
19:37:44 - 11-Dec-25 |
| Unknown* | 100 | $36.83 | OTC Trade |
19:30:54 - 11-Dec-25 |
| Unknown* | 100 | $37.12 | OTC Trade |
18:44:09 - 11-Dec-25 |
| Unknown* | 183 | $37.12 | OTC Trade |
17:58:00 - 11-Dec-25 |
| Unknown* | 100 | $37.12 | OTC Trade |
17:58:00 - 11-Dec-25 |
| Unknown* | 100 | $37.12 | OTC Trade |
17:57:55 - 11-Dec-25 |
| Unknown* | 100 | $37.18 | OTC Trade |
17:57:17 - 11-Dec-25 |
| Unknown* | 100 | $37.19 | OTC Trade |
17:57:14 - 11-Dec-25 |
| Unknown* | 50 | $36.77 | OTC Trade |
15:37:30 - 11-Dec-25 |
| Unknown* | 300 | $36.70 | OTC Trade |
14:37:46 - 11-Dec-25 |
| Unknown* | 200 | $36.65 | OTC Trade |
14:37:05 - 11-Dec-25 |
| Unknown* | 0 | $36.97 | OTC Trade |
20:22:06 - 10-Dec-25 |
| Unknown* | 63 | $37.52 | OTC Trade |
15:17:31 - 10-Dec-25 |
| Unknown* | 104 | $37.52 | OTC Trade |
15:15:43 - 10-Dec-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
19:29:36 - 09-Dec-25 |
| Unknown* | 300 | $37.93 | OTC Trade |
19:26:18 - 09-Dec-25 |
| Unknown* | 19 | $37.49 | OTC Trade |
17:27:46 - 09-Dec-25 |
| Unknown* | 100 | $37.45 | OTC Trade |
15:51:14 - 09-Dec-25 |
| Unknown* | 120 | $37.37 | OTC Trade |
14:47:18 - 09-Dec-25 |
| Unknown* | 5 | $37.37 | OTC Trade |
14:47:18 - 09-Dec-25 |
| Unknown* | 200 | $37.37 | OTC Trade |
14:47:18 - 09-Dec-25 |
| Unknown* | 120 | $37.37 | OTC Trade |
14:47:18 - 09-Dec-25 |
| Unknown* | 32 | $37.37 | OTC Trade |
14:47:18 - 09-Dec-25 |
| Unknown* | 100 | $37.37 | OTC Trade |
14:47:18 - 09-Dec-25 |
| Unknown* | 20 | $37.37 | OTC Trade |
14:47:18 - 09-Dec-25 |
| Unknown* | 100 | $37.37 | OTC Trade |
14:47:18 - 09-Dec-25 |
| Unknown* | 53 | $37.37 | OTC Trade |
14:47:18 - 09-Dec-25 |
| Unknown* | 100 | $37.07 | OTC Trade |
20:59:21 - 08-Dec-25 |
| Unknown* | 100 | $36.92 | OTC Trade |
16:52:52 - 08-Dec-25 |
| Unknown* | 100 | $36.92 | OTC Trade |
16:52:52 - 08-Dec-25 |
| Unknown* | 100 | $36.83 | OTC Trade |
15:48:37 - 08-Dec-25 |
| Unknown* | 200 | $36.83 | OTC Trade |
15:48:37 - 08-Dec-25 |
| Unknown* | 200 | $36.83 | OTC Trade |
15:48:37 - 08-Dec-25 |
| Unknown* | 5 | $36.30 | OTC Trade |
14:48:30 - 08-Dec-25 |
| Unknown* | 100 | $36.08 | OTC Trade |
14:40:45 - 08-Dec-25 |
| Unknown* | 100 | $36.11 | OTC Trade |
14:40:37 - 08-Dec-25 |
| Unknown* | 100 | $36.11 | OTC Trade |
14:40:37 - 08-Dec-25 |
| Unknown* | 180 | $35.94 | OTC Trade |
17:19:18 - 05-Dec-25 |
| Unknown* | 117 | $35.96 | OTC Trade |
15:17:54 - 05-Dec-25 |
| Unknown* | 11 | $35.96 | OTC Trade |
15:17:54 - 05-Dec-25 |
| Unknown* | 120 | $36.24 | OTC Trade |
14:33:32 - 05-Dec-25 |
| Unknown* | 120 | $36.12 | OTC Trade |
16:58:59 - 04-Dec-25 |
| Unknown* | 120 | $35.90 | OTC Trade |
16:38:59 - 04-Dec-25 |
| Unknown* | 300 | $36.25 | OTC Trade |
14:43:56 - 04-Dec-25 |
| Unknown* | 120 | $36.20 | OTC Trade |
14:40:24 - 04-Dec-25 |
| Unknown* | 2 | $35.90 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 50 | $35.65 | OTC Trade |
20:46:14 - 03-Dec-25 |
| Unknown* | 2 | $35.635 | OTC Trade |
20:32:05 - 03-Dec-25 |
| Unknown* | 60 | $35.63 | OTC Trade |
20:32:05 - 03-Dec-25 |
| Unknown* | 38 | $35.63 | OTC Trade |
20:32:05 - 03-Dec-25 |
| Unknown* | 11 | $35.50 | OTC Trade |
19:34:42 - 03-Dec-25 |
| Unknown* | 10 | $35.87 | OTC Trade |
15:25:27 - 03-Dec-25 |
| Unknown* | 64 | $35.83 | OTC Trade |
20:52:36 - 02-Dec-25 |
| Unknown* | 100 | $36.10 | OTC Trade |
15:03:07 - 02-Dec-25 |
| Unknown* | 70 | $36.16 | OTC Trade |
14:30:55 - 02-Dec-25 |
| Unknown* | 133 | $36.05 | OTC Trade |
14:30:54 - 02-Dec-25 |
| Unknown* | 133 | $36.05 | OTC Trade |
14:30:54 - 02-Dec-25 |
| Unknown* | 300 | $35.90 | OTC Trade |
15:57:47 - 01-Dec-25 |
| Unknown* | 22 | $36.21 | OTC Trade |
14:56:18 - 01-Dec-25 |
| Unknown* | 100 | $36.21 | OTC Trade |
14:56:18 - 01-Dec-25 |
| Unknown* | 0 | $36.18 | OTC Trade |
15:24:19 - 28-Nov-25 |
| Unknown* | 3 | $36.07 | OTC Trade |
15:21:06 - 28-Nov-25 |
| Unknown* | 42 | $36.30694 | OTC Trade |
14:48:43 - 28-Nov-25 |
| Unknown* | 200 | $36.30 | OTC Trade |
14:48:42 - 28-Nov-25 |
| Unknown* | 17 | $36.34 | OTC Trade |
20:53:55 - 26-Nov-25 |
| Unknown* | 400 | $36.34 | OTC Trade |
20:53:55 - 26-Nov-25 |
| Unknown* | 300 | $36.49 | OTC Trade |
16:17:57 - 26-Nov-25 |
| Unknown* | 99 | $36.45 | OTC Trade |
14:48:42 - 26-Nov-25 |
| Unknown* | 1,000 | $36.41 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 152 | $36.37 | OTC Trade |
20:32:56 - 25-Nov-25 |
| Unknown* | 98 | $36.375 | OTC Trade |
20:32:56 - 25-Nov-25 |
| Unknown* | 0 | $36.64 | OTC Trade |
15:56:08 - 25-Nov-25 |
| Unknown* | 200 | $36.99 | OTC Trade |
16:27:20 - 24-Nov-25 |
| Unknown* | 20 | $36.43 | OTC Trade |
15:34:20 - 21-Nov-25 |
| Unknown* | 100 | $36.43 | OTC Trade |
15:34:20 - 21-Nov-25 |
| Unknown* | 400 | $35.96 | OTC Trade |
18:04:49 - 20-Nov-25 |
| Unknown* | 200 | $35.95 | OTC Trade |
17:46:59 - 20-Nov-25 |
| Unknown* | 200 | $36.15 | OTC Trade |
17:06:47 - 20-Nov-25 |
| Unknown* | 100 | $37.10 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 1 | $37.08 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 293 | $37.33 | OTC Trade |
17:48:14 - 19-Nov-25 |
| Unknown* | 300 | $37.33 | OTC Trade |
17:48:14 - 19-Nov-25 |
| Unknown* | 300 | $37.57 | OTC Trade |
15:06:16 - 19-Nov-25 |
| Unknown* | 50 | $37.76 | OTC Trade |
19:06:42 - 18-Nov-25 |
| Unknown* | 100 | $37.76 | OTC Trade |
19:06:42 - 18-Nov-25 |
| Unknown* | 200 | $37.69 | OTC Trade |
17:32:24 - 18-Nov-25 |
| Unknown* | 100 | $37.69 | OTC Trade |
17:32:24 - 18-Nov-25 |
| Unknown* | 100 | $38.10 | OTC Trade |
16:56:48 - 18-Nov-25 |
| Unknown* | 100 | $38.20 | OTC Trade |
16:01:39 - 18-Nov-25 |
| Unknown* | 100 | $38.19 | OTC Trade |
16:01:35 - 18-Nov-25 |
| Unknown* | 2,100 | $38.20 | OTC Trade |
15:59:00 - 18-Nov-25 |
| Unknown* | 350 | $38.12 | OTC Trade |
15:57:24 - 18-Nov-25 |
| Unknown* | 100 | $38.28 | OTC Trade |
15:44:02 - 18-Nov-25 |
| Unknown* | 100 | $38.15 | OTC Trade |
15:20:23 - 18-Nov-25 |
| Unknown* | 794 | $38.36 | OTC Trade |
14:54:36 - 18-Nov-25 |
| Unknown* | 468 | $38.42 | OTC Trade |
14:54:33 - 18-Nov-25 |
| Unknown* | 500 | $38.42 | OTC Trade |
14:54:33 - 18-Nov-25 |
| Unknown* | 500 | $38.42 | OTC Trade |
14:54:30 - 18-Nov-25 |
| Unknown* | 794 | $38.36 | OTC Trade |
14:54:26 - 18-Nov-25 |
| Unknown* | 144 | $38.41 | OTC Trade |
14:54:24 - 18-Nov-25 |
| Unknown* | 200 | $38.41 | OTC Trade |
14:54:24 - 18-Nov-25 |
| Unknown* | 200 | $38.41 | OTC Trade |
14:54:24 - 18-Nov-25 |
| Unknown* | 200 | $38.41 | OTC Trade |
14:54:24 - 18-Nov-25 |
| Unknown* | 200 | $38.41 | OTC Trade |
14:54:24 - 18-Nov-25 |
| Unknown* | 200 | $38.41 | OTC Trade |
14:54:24 - 18-Nov-25 |
| Unknown* | 200 | $38.41 | OTC Trade |
14:54:24 - 18-Nov-25 |
| Unknown* | 200 | $38.41 | OTC Trade |
14:54:24 - 18-Nov-25 |
| Unknown* | 200 | $38.41 | OTC Trade |
14:54:24 - 18-Nov-25 |
| Unknown* | 200 | $38.41 | OTC Trade |
14:54:24 - 18-Nov-25 |
| Unknown* | 98 | $38.24 | OTC Trade |
14:43:05 - 18-Nov-25 |
| Unknown* | 2 | $38.24 | OTC Trade |
14:43:05 - 18-Nov-25 |
| Unknown* | 100 | $38.24 | OTC Trade |
14:43:05 - 18-Nov-25 |
| Unknown* | 315 | $37.65 | OTC Trade |
14:34:41 - 18-Nov-25 |
| Unknown* | 3,385 | $37.66 | OTC Trade |
14:34:39 - 18-Nov-25 |
| Unknown* | 115 | $37.74 | OTC Trade |
14:33:54 - 18-Nov-25 |
| Unknown* | 100 | $40.16 | OTC Trade |
20:56:03 - 17-Nov-25 |
| Unknown* | 100 | $40.16 | OTC Trade |
20:56:03 - 17-Nov-25 |
| Unknown* | 100 | $40.16 | OTC Trade |
20:54:49 - 17-Nov-25 |
| Unknown* | 100 | $40.16 | OTC Trade |
20:54:49 - 17-Nov-25 |
| Unknown* | 300 | $40.18 | OTC Trade |
20:53:06 - 17-Nov-25 |
| Unknown* | 50 | $40.07 | OTC Trade |
20:31:56 - 17-Nov-25 |
| Unknown* | 700 | $40.07 | OTC Trade |
20:31:56 - 17-Nov-25 |
| Unknown* | 300 | $39.99 | OTC Trade |
20:15:46 - 17-Nov-25 |
| Unknown* | 829 | $39.75053 | OTC Trade |
19:58:15 - 17-Nov-25 |
| Unknown* | 700 | $39.77 | OTC Trade |
19:58:09 - 17-Nov-25 |
| Unknown* | 600 | $39.77 | OTC Trade |
19:57:59 - 17-Nov-25 |
| Unknown* | 400 | $39.52 | OTC Trade |
19:37:46 - 17-Nov-25 |
| Unknown* | 100 | $39.52 | OTC Trade |
19:37:43 - 17-Nov-25 |
| Unknown* | 100 | $39.53 | OTC Trade |
19:06:57 - 17-Nov-25 |
| Unknown* | 100 | $39.53 | OTC Trade |
19:06:57 - 17-Nov-25 |
| Unknown* | 200 | $39.78 | OTC Trade |
17:49:10 - 17-Nov-25 |
| Unknown* | 50 | $39.16 | OTC Trade |
16:57:48 - 17-Nov-25 |
| Unknown* | 41 | $39.50 | OTC Trade |
16:49:37 - 17-Nov-25 |
| Unknown* | 100 | $39.5499 | OTC Trade |
16:49:35 - 17-Nov-25 |
| Unknown* | 100 | $39.55 | OTC Trade |
16:49:34 - 17-Nov-25 |
| Unknown* | 100 | $39.52 | OTC Trade |
16:49:21 - 17-Nov-25 |
| Unknown* | 300 | $39.47 | OTC Trade |
16:45:27 - 17-Nov-25 |
| Unknown* | 100 | $39.48 | OTC Trade |
16:45:19 - 17-Nov-25 |
| Unknown* | 300 | $39.60 | OTC Trade |
16:43:04 - 17-Nov-25 |
| Unknown* | 100 | $39.66 | OTC Trade |
16:42:53 - 17-Nov-25 |
| Unknown* | 0 | $39.64 | OTC Trade |
16:41:52 - 17-Nov-25 |
| Unknown* | 346 | $39.69 | OTC Trade |
16:41:02 - 17-Nov-25 |
| Unknown* | 100 | $39.69 | OTC Trade |
16:41:02 - 17-Nov-25 |
| Unknown* | 246 | $39.65 | OTC Trade |
16:41:01 - 17-Nov-25 |
| Unknown* | 100 | $39.65 | OTC Trade |
16:41:01 - 17-Nov-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
16:41:01 - 17-Nov-25 |
| Unknown* | 138 | $39.50 | OTC Trade |
16:30:48 - 17-Nov-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
15:40:19 - 17-Nov-25 |
| Unknown* | 200 | $36.89 | OTC Trade |
15:14:52 - 17-Nov-25 |
| Unknown* | 150 | $37.25 | OTC Trade |
14:38:46 - 17-Nov-25 |
| Unknown* | 100 | $36.80 | OTC Trade |
14:32:10 - 17-Nov-25 |
| Unknown* | 131 | $36.82 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 12 | $38.27927 | SI Trade Currency Conversion |
11:51:57 - 17-Nov-25 |
| Unknown* | 100 | $37.34 | OTC Trade |
18:53:14 - 14-Nov-25 |
| Unknown* | 111 | $37.69 | OTC Trade |
16:49:34 - 14-Nov-25 |
| Unknown* | 111 | $37.69 | OTC Trade |
16:48:44 - 14-Nov-25 |
| Unknown* | 111 | $37.69 | OTC Trade |
16:48:42 - 14-Nov-25 |
| Unknown* | 500 | $37.23 | OTC Trade |
15:06:10 - 14-Nov-25 |
| Unknown* | 100 | $37.73 | OTC Trade |
20:54:20 - 13-Nov-25 |
| Unknown* | 100 | $37.625 | OTC Trade |
19:14:58 - 13-Nov-25 |
| Unknown* | 100 | $37.63 | OTC Trade |
19:14:56 - 13-Nov-25 |
| Unknown* | 0 | $38.93813 | SI Trade Currency Conversion |
14:34:40 - 13-Nov-25 |
| Unknown* | 240 | $38.05 | OTC Trade |
14:32:41 - 13-Nov-25 |
| Unknown* | 13 | $37.62 | OTC Trade |
20:24:35 - 12-Nov-25 |
| Unknown* | 100 | $38.18 | OTC Trade |
18:03:08 - 12-Nov-25 |
| Unknown* | 100 | $38.18 | OTC Trade |
18:03:08 - 12-Nov-25 |
| Unknown* | 100 | $38.20 | OTC Trade |
16:07:56 - 12-Nov-25 |
| Unknown* | 100 | $38.40 | OTC Trade |
15:19:00 - 12-Nov-25 |
| Unknown* | 250 | $38.40 | OTC Trade |
15:18:59 - 12-Nov-25 |
| Unknown* | 100 | $38.44 | OTC Trade |
15:18:03 - 12-Nov-25 |
| Unknown* | 100 | $39.00 | OTC Trade |
15:04:31 - 12-Nov-25 |
| Unknown* | 200 | $39.32 | OTC Trade |
14:40:05 - 12-Nov-25 |
| Unknown* | 100 | $39.32 | OTC Trade |
14:39:57 - 12-Nov-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:32:57 - 12-Nov-25 |
| Unknown* | 1 | $40.04372 | SI Trade Currency Conversion |
13:30:43 - 12-Nov-25 |
| Unknown* | 500 | $39.05 | OTC Trade |
16:32:42 - 11-Nov-25 |
| Unknown* | 600 | $39.05 | OTC Trade |
16:32:42 - 11-Nov-25 |
| Unknown* | 700 | $39.05 | OTC Trade |
16:32:42 - 11-Nov-25 |
| Unknown* | 100 | $39.05 | OTC Trade |
16:32:42 - 11-Nov-25 |
| Unknown* | 100 | $39.05 | OTC Trade |
16:32:42 - 11-Nov-25 |
| Unknown* | 500 | $39.52535 | SI Trade Currency Conversion |
14:46:33 - 11-Nov-25 |
| Unknown* | 50 | $38.80 | OTC Trade |
14:43:36 - 11-Nov-25 |
| Unknown* | 50 | $38.785 | OTC Trade |
14:43:36 - 11-Nov-25 |
| Unknown* | 350 | $38.59 | OTC Trade |
14:33:51 - 11-Nov-25 |
| Unknown* | 100 | $38.57 | OTC Trade |
14:33:48 - 11-Nov-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 7 | $39.83688 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 19 | $39.8472 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 6 | $39.87 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 537 | $40.50 | OTC Trade |
20:32:47 - 10-Nov-25 |
| Unknown* | 705 | $40.50 | OTC Trade |
20:32:42 - 10-Nov-25 |
| Unknown* | 1,930 | $40.50 | OTC Trade |
20:32:40 - 10-Nov-25 |
| Unknown* | 728 | $40.50 | OTC Trade |
20:32:38 - 10-Nov-25 |