| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $37.13 | OTC Trade |
17:12:10 - 18-Jul-25 |
| Unknown* | 100 | $37.13 | OTC Trade |
17:12:07 - 18-Jul-25 |
| Unknown* | 100 | $37.13 | OTC Trade |
17:12:01 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | OTC Trade |
17:11:54 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | OTC Trade |
17:11:42 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | OTC Trade |
17:11:35 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | OTC Trade |
17:11:19 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | OTC Trade |
17:11:13 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | OTC Trade |
17:11:07 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | OTC Trade |
17:10:59 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | OTC Trade |
17:10:54 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | OTC Trade |
17:10:52 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | OTC Trade |
17:10:46 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | OTC Trade |
17:10:42 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | OTC Trade |
17:10:35 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | OTC Trade |
17:10:30 - 18-Jul-25 |
| Unknown* | 4,000 | $37.00 | OTC Trade |
17:03:23 - 18-Jul-25 |
| Unknown* | 100 | $36.72 | OTC Trade |
16:35:05 - 18-Jul-25 |
| Unknown* | 50 | $36.72 | OTC Trade |
16:34:36 - 18-Jul-25 |
| Unknown* | 100 | $36.72 | OTC Trade |
16:34:36 - 18-Jul-25 |
| Unknown* | 100 | $36.44 | OTC Trade |
15:16:18 - 18-Jul-25 |
| Unknown* | 100 | $36.44 | OTC Trade |
15:02:30 - 18-Jul-25 |
| Unknown* | 100 | $36.45 | OTC Trade |
15:01:17 - 18-Jul-25 |
| Unknown* | 116 | $36.52 | OTC Trade |
16:35:01 - 17-Jul-25 |
| Unknown* | 362 | $36.2576 | Currency Conversion Negotiated Trade |
16:13:42 - 17-Jul-25 |
| Unknown* | -362 | $36.26242 | Correction Currency Conversion Negotiated Trade |
16:12:48 - 17-Jul-25 |
| Unknown* | 362 | $36.26242 | Currency Conversion Negotiated Trade |
16:12:48 - 17-Jul-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
15:42:39 - 17-Jul-25 |
| Unknown* | 1,100 | $36.18 | OTC Trade |
14:55:20 - 17-Jul-25 |
| Unknown* | 100 | $35.88 | OTC Trade |
14:46:22 - 17-Jul-25 |
| Unknown* | 150 | $35.96 | OTC Trade |
14:32:24 - 17-Jul-25 |
| Unknown* | 1 | $36.01847 | SI Trade Currency Conversion |
13:06:12 - 17-Jul-25 |
| Unknown* | 1 | $36.26 | OTC Trade |
20:47:05 - 16-Jul-25 |
| Unknown* | 100 | $36.26 | OTC Trade |
20:47:05 - 16-Jul-25 |
| Unknown* | 434 | $36.26 | OTC Trade |
20:47:05 - 16-Jul-25 |
| Unknown* | 100 | $36.29 | OTC Trade |
20:43:41 - 16-Jul-25 |
| Unknown* | 1,100 | $37.00 | OTC Trade |
17:42:20 - 16-Jul-25 |
| Unknown* | 13 | $36.15 | OTC Trade |
16:00:55 - 16-Jul-25 |
| Unknown* | 100 | $36.33 | OTC Trade |
15:12:35 - 16-Jul-25 |
| Unknown* | 500 | $36.41 | OTC Trade |
15:05:18 - 16-Jul-25 |
| Unknown* | 200 | $36.41 | OTC Trade |
15:05:18 - 16-Jul-25 |
| Unknown* | 500 | $37.21 | OTC Trade |
15:58:40 - 15-Jul-25 |
| Unknown* | 4,800 | $36.8044 | OTC Trade |
17:19:05 - 14-Jul-25 |
| Unknown* | 100 | $36.91 | OTC Trade |
16:51:58 - 14-Jul-25 |
| Unknown* | 100 | $36.91 | OTC Trade |
16:51:54 - 14-Jul-25 |
| Unknown* | 100 | $36.90 | OTC Trade |
16:50:15 - 14-Jul-25 |
| Unknown* | 380 | $36.8504 | OTC Trade |
16:42:56 - 14-Jul-25 |
| Unknown* | 100 | $36.85167 | OTC Trade |
16:42:56 - 14-Jul-25 |
| Unknown* | 20 | $36.86 | OTC Trade |
16:42:55 - 14-Jul-25 |
| Unknown* | 124 | $37.01 | OTC Trade |
16:30:34 - 14-Jul-25 |
| Unknown* | 17 | $37.51 | OTC Trade |
15:25:07 - 14-Jul-25 |
| Unknown* | 100 | $37.51 | OTC Trade |
15:25:07 - 14-Jul-25 |
| Unknown* | 3 | $37.51 | OTC Trade |
15:25:07 - 14-Jul-25 |
| Unknown* | 0 | $37.62 | OTC Trade |
15:23:45 - 14-Jul-25 |
| Unknown* | 700 | $37.71 | OTC Trade |
15:22:48 - 14-Jul-25 |
| Unknown* | 100 | $37.80 | OTC Trade |
15:22:38 - 14-Jul-25 |
| Unknown* | 100 | $38.14 | OTC Trade |
14:47:02 - 14-Jul-25 |
| Unknown* | 163 | $38.03 | OTC Trade |
14:45:05 - 14-Jul-25 |
| Unknown* | 200 | $38.20 | OTC Trade |
14:39:26 - 14-Jul-25 |
| Unknown* | 200 | $38.52 | OTC Trade |
14:34:10 - 14-Jul-25 |
| Unknown* | 2 | $38.45 | OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 101 | $38.45 | OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 3 | $38.45 | OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 100 | $38.49 | OTC Trade |
17:01:21 - 11-Jul-25 |
| Unknown* | 226 | $38.60389 | Currency Conversion Negotiated Trade |
16:43:24 - 11-Jul-25 |
| Unknown* | 20 | $39.01808 | SI Trade Currency Conversion |
16:10:39 - 11-Jul-25 |
| Unknown* | 33 | $39.01808 | SI Trade Currency Conversion |
15:29:32 - 11-Jul-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:59:42 - 11-Jul-25 |
| Unknown* | 1 | $40.41993 | SI Trade Currency Conversion |
14:26:53 - 11-Jul-25 |
| Unknown* | 128 | $38.40 | OTC Trade |
18:37:52 - 10-Jul-25 |
| Unknown* | 300 | $39.62 | OTC Trade |
14:52:00 - 10-Jul-25 |
| Unknown* | 4,899 | $39.60 | OTC Trade |
14:42:33 - 10-Jul-25 |
| Unknown* | 100 | $39.58 | OTC Trade |
14:41:57 - 10-Jul-25 |
| Unknown* | 101 | $39.60 | OTC Trade |
14:35:21 - 10-Jul-25 |
| Unknown* | 5,000 | $39.60 | OTC Trade |
14:32:24 - 10-Jul-25 |
| Unknown* | 100 | $39.95 | OTC Trade |
19:55:34 - 09-Jul-25 |
| Unknown* | 100 | $39.95 | OTC Trade |
19:55:28 - 09-Jul-25 |
| Unknown* | 131 | $39.93 | OTC Trade |
19:15:41 - 09-Jul-25 |
| Unknown* | 100 | $39.74 | OTC Trade |
18:39:27 - 09-Jul-25 |
| Unknown* | 8,000 | $39.00 | OTC Trade |
17:31:27 - 09-Jul-25 |
| Unknown* | 20 | $39.04 | OTC Trade |
16:16:53 - 09-Jul-25 |
| Unknown* | 100 | $39.00 | OTC Trade |
16:07:02 - 09-Jul-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
14:50:04 - 09-Jul-25 |
| Unknown* | 700 | $39.25 | OTC Trade |
14:33:40 - 09-Jul-25 |
| Unknown* | 200 | $39.25 | OTC Trade |
14:33:31 - 09-Jul-25 |
| Unknown* | 200 | $39.25 | OTC Trade |
14:33:25 - 09-Jul-25 |
| Unknown* | 100 | $39.25 | OTC Trade |
14:33:17 - 09-Jul-25 |
| Unknown* | 100 | $39.25 | OTC Trade |
14:32:49 - 09-Jul-25 |
| Unknown* | 100 | $39.80224 | SI Trade Currency Conversion |
13:58:51 - 09-Jul-25 |
| Unknown* | 10 | $39.00 | OTC Trade |
15:35:33 - 08-Jul-25 |
| Unknown* | 600 | $38.918 | OTC Trade |
14:52:31 - 08-Jul-25 |
| Unknown* | 300 | $38.93 | OTC Trade |
14:52:27 - 08-Jul-25 |
| Unknown* | 200 | $38.93 | OTC Trade |
14:52:27 - 08-Jul-25 |
| Unknown* | 100 | $38.93 | OTC Trade |
14:52:27 - 08-Jul-25 |
| Unknown* | 300 | $38.93 | OTC Trade |
14:52:27 - 08-Jul-25 |
| Unknown* | 25 | $38.93 | OTC Trade |
14:49:56 - 08-Jul-25 |
| Unknown* | 500 | $39.10 | OTC Trade |
14:43:03 - 08-Jul-25 |
| Unknown* | 418 | $38.71574 | OTC Trade |
14:31:38 - 08-Jul-25 |
| Unknown* | 82 | $38.745 | OTC Trade |
14:31:38 - 08-Jul-25 |
| Unknown* | 799 | $38.88201 | OTC Trade |
20:38:58 - 07-Jul-25 |
| Unknown* | 100 | $38.89 | OTC Trade |
20:38:52 - 07-Jul-25 |
| Unknown* | 100 | $38.89 | OTC Trade |
20:38:52 - 07-Jul-25 |
| Unknown* | 1 | $38.89 | OTC Trade |
20:38:52 - 07-Jul-25 |
| Unknown* | 200 | $38.77 | OTC Trade |
17:39:11 - 07-Jul-25 |
| Unknown* | 300 | $38.77 | OTC Trade |
17:39:11 - 07-Jul-25 |
| Unknown* | 300 | $38.57 | OTC Trade |
16:58:05 - 07-Jul-25 |
| Unknown* | 1,191 | $39.25 | OTC Trade |
15:04:00 - 07-Jul-25 |
| Unknown* | 9 | $39.24 | OTC Trade |
15:03:51 - 07-Jul-25 |
| Unknown* | 100 | $39.24 | OTC Trade |
15:03:51 - 07-Jul-25 |
| Unknown* | 176 | $39.09 | OTC Trade |
14:51:07 - 07-Jul-25 |
| Unknown* | 387 | $39.10 | Negotiated Trade |
14:38:13 - 07-Jul-25 |
| Unknown* | 100 | $38.8342 | SI Trade Currency Conversion |
14:41:40 - 04-Jul-25 |
| Unknown* | 700 | $38.34164 | OTC Trade |
17:59:47 - 03-Jul-25 |
| Unknown* | 100 | $38.30 | OTC Trade |
17:59:47 - 03-Jul-25 |
| Unknown* | 100 | $38.59 | OTC Trade |
17:56:41 - 03-Jul-25 |
| Unknown* | 0 | $39.86582 | SI Trade Currency Conversion |
16:09:23 - 03-Jul-25 |
| Unknown* | 17 | $39.86582 | SI Trade Currency Conversion |
16:09:23 - 03-Jul-25 |
| Unknown* | 100 | $38.50 | OTC Trade |
15:09:55 - 03-Jul-25 |
| Unknown* | 0 | $38.38 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 10 | $38.21457 | SI Trade Currency Conversion |
12:36:31 - 03-Jul-25 |
| Unknown* | 293 | $38.07 | OTC Trade |
20:01:26 - 02-Jul-25 |
| Unknown* | 500 | $38.09 | OTC Trade |
19:02:20 - 02-Jul-25 |
| Unknown* | 485 | $39.87 | OTC Trade |
16:45:24 - 02-Jul-25 |
| Unknown* | 400 | $40.00273 | Currency Conversion Negotiated Trade |
15:52:09 - 02-Jul-25 |
| Unknown* | 100 | $39.49 | OTC Trade |
15:47:59 - 02-Jul-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
15:26:11 - 02-Jul-25 |
| Unknown* | 100 | $39.65 | OTC Trade |
15:07:02 - 02-Jul-25 |
| Unknown* | 142 | $39.44 | OTC Trade |
14:57:13 - 02-Jul-25 |
| Unknown* | 362 | $39.70 | OTC Trade |
14:54:29 - 02-Jul-25 |
| Unknown* | 100 | $39.95 | OTC Trade |
14:44:29 - 02-Jul-25 |
| Unknown* | 100 | $39.81 | OTC Trade |
14:37:29 - 02-Jul-25 |
| Unknown* | 100 | $39.68 | OTC Trade |
14:32:46 - 02-Jul-25 |
| Unknown* | 200 | $39.20 | OTC Trade |
14:30:52 - 02-Jul-25 |
| Unknown* | 30 | $39.40752 | SI Trade Currency Conversion |
13:36:45 - 02-Jul-25 |
| Unknown* | 200 | $38.82 | OTC Trade |
19:42:13 - 01-Jul-25 |
| Unknown* | 100 | $38.82 | OTC Trade |
19:42:13 - 01-Jul-25 |
| Unknown* | 10 | $38.59 | OTC Trade |
18:57:29 - 01-Jul-25 |
| Unknown* | 120 | $38.59 | OTC Trade |
18:57:17 - 01-Jul-25 |
| Unknown* | 53 | $38.46 | OTC Trade |
17:35:03 - 01-Jul-25 |
| Unknown* | 77 | $38.455 | OTC Trade |
17:35:03 - 01-Jul-25 |
| Unknown* | 119 | $38.37 | OTC Trade |
16:50:11 - 01-Jul-25 |
| Unknown* | 1 | $38.35 | OTC Trade |
16:50:11 - 01-Jul-25 |
| Unknown* | 100 | $38.24 | OTC Trade |
16:45:54 - 01-Jul-25 |
| Unknown* | 100 | $38.24 | OTC Trade |
16:45:54 - 01-Jul-25 |
| Unknown* | 75 | $38.05 | OTC Trade |
16:44:28 - 01-Jul-25 |
| Unknown* | 10 | $38.00 | OTC Trade |
16:44:21 - 01-Jul-25 |
| Unknown* | 20 | $38.00 | OTC Trade |
16:44:21 - 01-Jul-25 |
| Unknown* | 800 | $37.94 | OTC Trade |
16:26:34 - 01-Jul-25 |
| Unknown* | 100 | $37.94 | OTC Trade |
16:26:31 - 01-Jul-25 |
| Unknown* | 800 | $37.89 | OTC Trade |
16:19:01 - 01-Jul-25 |
| Unknown* | 300 | $37.89 | OTC Trade |
16:19:01 - 01-Jul-25 |
| Unknown* | 1,200 | $37.84 | OTC Trade |
15:48:21 - 01-Jul-25 |
| Unknown* | 100 | $37.84 | OTC Trade |
15:48:18 - 01-Jul-25 |
| Unknown* | 766 | $37.12 | Negotiated Trade |
19:26:14 - 30-Jun-25 |
| Unknown* | 309 | $37.53 | Negotiated Trade |
17:13:24 - 30-Jun-25 |
| Unknown* | 290 | $37.50 | OTC Trade |
17:11:20 - 30-Jun-25 |
| Unknown* | 110 | $37.50 | OTC Trade |
17:11:13 - 30-Jun-25 |
| Unknown* | 100 | $37.51 | OTC Trade |
17:11:13 - 30-Jun-25 |
| Unknown* | 12 | $37.50 | OTC Trade |
16:59:28 - 30-Jun-25 |
| Unknown* | 100 | $37.42 | OTC Trade |
16:47:24 - 30-Jun-25 |
| Unknown* | 194 | $37.23 | OTC Trade |
16:37:36 - 30-Jun-25 |
| Unknown* | 15 | $37.00 | OTC Trade |
15:56:27 - 30-Jun-25 |
| Unknown* | 171 | $36.68 | OTC Trade |
15:17:18 - 30-Jun-25 |
| Unknown* | 100 | $36.49 | OTC Trade |
15:06:24 - 30-Jun-25 |
| Unknown* | 8 | $37.50067 | SI Trade Currency Conversion |
14:51:52 - 30-Jun-25 |
| Unknown* | 500 | $36.85 | OTC Trade |
14:45:57 - 30-Jun-25 |
| Unknown* | 100 | $36.85 | OTC Trade |
14:45:57 - 30-Jun-25 |
| Unknown* | 100 | $36.85 | OTC Trade |
14:45:57 - 30-Jun-25 |
| Unknown* | 7 | $36.80 | OTC Trade |
14:43:47 - 30-Jun-25 |
| Unknown* | 15 | $36.70 | OTC Trade |
14:42:37 - 30-Jun-25 |
| Unknown* | 3,000 | $36.50 | OTC Trade |
14:39:13 - 30-Jun-25 |
| Unknown* | 250 | $36.50 | OTC Trade |
14:39:13 - 30-Jun-25 |
| Unknown* | 100 | $36.28 | OTC Trade |
14:33:00 - 30-Jun-25 |
| Unknown* | 5 | $36.25 | OTC Trade |
14:32:44 - 30-Jun-25 |
| Unknown* | 518 | $36.20109 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 1,000 | $36.20132 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 400 | $36.20221 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 280 | $36.20 | OTC Trade |
20:49:42 - 27-Jun-25 |
| Unknown* | 181 | $36.20 | OTC Trade |
20:48:35 - 27-Jun-25 |
| Unknown* | 19 | $36.19 | OTC Trade |
20:48:34 - 27-Jun-25 |
| Unknown* | 1,600 | $36.15 | OTC Trade |
20:48:17 - 27-Jun-25 |
| Unknown* | 100 | $36.15 | OTC Trade |
20:48:04 - 27-Jun-25 |
| Unknown* | 100 | $36.15 | OTC Trade |
20:47:55 - 27-Jun-25 |
| Unknown* | 100 | $36.15 | OTC Trade |
20:47:50 - 27-Jun-25 |
| Unknown* | 100 | $36.15 | OTC Trade |
20:47:46 - 27-Jun-25 |
| Unknown* | 520 | $35.90 | OTC Trade |
14:35:18 - 27-Jun-25 |
| Unknown* | 1,000 | $35.90 | OTC Trade |
14:35:17 - 27-Jun-25 |
| Unknown* | 180 | $35.90 | OTC Trade |
14:35:16 - 27-Jun-25 |
| Unknown* | 100 | $35.90 | OTC Trade |
14:35:15 - 27-Jun-25 |
| Unknown* | 200 | $35.90 | OTC Trade |
14:35:14 - 27-Jun-25 |
| Unknown* | 100 | $35.90 | OTC Trade |
14:35:14 - 27-Jun-25 |
| Unknown* | 500 | $35.90 | OTC Trade |
14:35:14 - 27-Jun-25 |
| Unknown* | 100 | $35.90 | OTC Trade |
14:35:14 - 27-Jun-25 |
| Unknown* | 100 | $35.90 | OTC Trade |
14:35:13 - 27-Jun-25 |
| Unknown* | 100 | $35.90 | OTC Trade |
14:35:13 - 27-Jun-25 |
| Unknown* | 100 | $35.90 | OTC Trade |
14:35:11 - 27-Jun-25 |
| Unknown* | 250 | $36.00 | OTC Trade |
14:33:44 - 27-Jun-25 |
| Unknown* | 100 | $35.87 | OTC Trade |
14:33:02 - 27-Jun-25 |
| Unknown* | 100 | $35.75 | OTC Trade |
14:32:32 - 27-Jun-25 |
| Unknown* | 100 | $35.75 | OTC Trade |
14:32:32 - 27-Jun-25 |