| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $31.5785 | OTC Trade |
19:56:15 - 13-Mar-25 |
| Unknown* | 100 | $31.60182 | OTC Trade |
19:56:08 - 13-Mar-25 |
| Unknown* | 100 | $31.604 | OTC Trade |
19:56:08 - 13-Mar-25 |
| Unknown* | 300 | $31.60667 | OTC Trade |
19:56:08 - 13-Mar-25 |
| Unknown* | 300 | $31.62 | OTC Trade |
19:56:02 - 13-Mar-25 |
| Unknown* | 300 | $31.62 | OTC Trade |
19:56:02 - 13-Mar-25 |
| Unknown* | 200 | $31.85 | OTC Trade |
19:44:04 - 13-Mar-25 |
| Unknown* | 100 | $31.67 | OTC Trade |
19:28:57 - 13-Mar-25 |
| Unknown* | 1,000 | $31.70 | OTC Trade |
17:35:43 - 13-Mar-25 |
| Unknown* | 500 | $31.06667 | OTC Trade |
14:27:44 - 12-Mar-25 |
| Unknown* | 100 | $31.10 | OTC Trade |
14:27:41 - 12-Mar-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
13:55:50 - 12-Mar-25 |
| Unknown* | 100 | $31.70 | OTC Trade |
13:34:43 - 12-Mar-25 |
| Unknown* | 402 | $31.70 | OTC Trade |
13:34:43 - 12-Mar-25 |
| Unknown* | 298 | $31.70 | OTC Trade |
13:34:43 - 12-Mar-25 |
| Unknown* | 3 | $31.61963 | SI Trade Currency Conversion |
13:31:43 - 12-Mar-25 |
| Unknown* | 14 | $31.24 | OTC Trade |
13:31:05 - 12-Mar-25 |
| Unknown* | 100 | $31.24 | OTC Trade |
13:31:05 - 12-Mar-25 |
| Unknown* | 200 | $31.24 | OTC Trade |
13:31:05 - 12-Mar-25 |
| Unknown* | 100 | $31.24 | OTC Trade |
13:31:05 - 12-Mar-25 |
| Unknown* | 200 | $31.24 | OTC Trade |
13:31:05 - 12-Mar-25 |
| Unknown* | 30 | $31.09 | OTC Trade |
18:47:10 - 11-Mar-25 |
| Unknown* | 176 | $31.05 | OTC Trade |
18:46:14 - 11-Mar-25 |
| Unknown* | 0 | $30.46 | OTC Trade |
18:01:05 - 11-Mar-25 |
| Unknown* | 55 | $30.73 | OTC Trade |
17:46:48 - 11-Mar-25 |
| Unknown* | 123 | $30.84 | OTC Trade |
17:46:34 - 11-Mar-25 |
| Unknown* | 100 | $31.11 | OTC Trade |
16:42:06 - 11-Mar-25 |
| Unknown* | 400 | $31.11 | OTC Trade |
16:42:06 - 11-Mar-25 |
| Unknown* | 1,000 | $30.902 | OTC Trade |
15:51:37 - 11-Mar-25 |
| Unknown* | 125 | $31.00 | OTC Trade |
15:41:27 - 11-Mar-25 |
| Unknown* | 200 | $30.82 | OTC Trade |
15:34:46 - 11-Mar-25 |
| Unknown* | 100 | $30.82 | OTC Trade |
15:34:42 - 11-Mar-25 |
| Unknown* | 100 | $30.82 | OTC Trade |
15:34:42 - 11-Mar-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
13:58:53 - 11-Mar-25 |
| Unknown* | 100 | $30.56 | OTC Trade |
13:52:59 - 11-Mar-25 |
| Unknown* | 200 | $30.656 | OTC Trade |
13:52:35 - 11-Mar-25 |
| Unknown* | 100 | $30.66 | OTC Trade |
13:52:26 - 11-Mar-25 |
| Unknown* | 200 | $30.66 | OTC Trade |
13:52:26 - 11-Mar-25 |
| Unknown* | 332 | $30.03 | OTC Trade |
13:35:57 - 11-Mar-25 |
| Unknown* | 500 | $28.01 | OTC Trade |
19:56:35 - 10-Mar-25 |
| Unknown* | 145 | $29.13 | OTC Trade |
18:15:21 - 10-Mar-25 |
| Unknown* | 100 | $29.20 | OTC Trade |
16:46:56 - 10-Mar-25 |
| Unknown* | 40 | $29.33 | OTC Trade |
15:59:12 - 10-Mar-25 |
| Unknown* | 87 | $29.22 | OTC Trade |
15:44:17 - 10-Mar-25 |
| Unknown* | 100 | $29.22 | OTC Trade |
15:44:17 - 10-Mar-25 |
| Unknown* | 400 | $29.15 | OTC Trade |
15:24:53 - 10-Mar-25 |
| Unknown* | 100 | $29.60 | OTC Trade |
15:11:23 - 10-Mar-25 |
| Unknown* | 200 | $29.60 | OTC Trade |
15:11:23 - 10-Mar-25 |
| Unknown* | 20 | $30.00 | OTC Trade |
14:51:04 - 10-Mar-25 |
| Unknown* | 250 | $30.00 | OTC Trade |
14:41:39 - 10-Mar-25 |
| Unknown* | 250 | $30.13 | OTC Trade |
14:15:01 - 10-Mar-25 |
| Unknown* | 100 | $30.72 | OTC Trade |
13:33:48 - 10-Mar-25 |
| Unknown* | 200 | $30.67 | OTC Trade |
13:33:37 - 10-Mar-25 |
| Unknown* | 100 | $29.87 | OTC Trade |
20:27:15 - 07-Mar-25 |
| Unknown* | 100 | $29.87 | OTC Trade |
20:27:15 - 07-Mar-25 |
| Unknown* | 100 | $29.87 | OTC Trade |
20:27:15 - 07-Mar-25 |
| Unknown* | 200 | $29.66 | OTC Trade |
19:29:16 - 07-Mar-25 |
| Unknown* | 200 | $29.66 | OTC Trade |
19:29:11 - 07-Mar-25 |
| Unknown* | 400 | $29.66 | OTC Trade |
17:04:24 - 07-Mar-25 |
| Unknown* | 400 | $29.66 | OTC Trade |
17:04:24 - 07-Mar-25 |
| Unknown* | 400 | $29.66 | OTC Trade |
17:04:24 - 07-Mar-25 |
| Unknown* | 400 | $29.66 | OTC Trade |
17:04:24 - 07-Mar-25 |
| Unknown* | 100 | $29.87 | OTC Trade |
16:28:10 - 07-Mar-25 |
| Unknown* | 0 | $29.69 | OTC Trade |
15:26:06 - 07-Mar-25 |
| Unknown* | 130 | $29.54 | OTC Trade |
14:54:54 - 07-Mar-25 |
| Unknown* | 170 | $29.54 | OTC Trade |
14:54:54 - 07-Mar-25 |
| Unknown* | 200 | $29.23 | OTC Trade |
20:46:16 - 06-Mar-25 |
| Unknown* | 200 | $29.23 | OTC Trade |
20:46:16 - 06-Mar-25 |
| Unknown* | 500 | $29.75 | OTC Trade |
20:06:36 - 06-Mar-25 |
| Unknown* | 400 | $29.75 | OTC Trade |
20:06:36 - 06-Mar-25 |
| Unknown* | 100 | $29.75 | OTC Trade |
20:06:36 - 06-Mar-25 |
| Unknown* | 40 | $29.5488 | OTC Trade |
19:08:30 - 05-Mar-25 |
| Unknown* | 500 | $29.54917 | OTC Trade |
19:08:28 - 05-Mar-25 |
| Unknown* | 100 | $29.55913 | OTC Trade |
19:07:35 - 05-Mar-25 |
| Unknown* | 200 | $29.56444 | OTC Trade |
19:07:26 - 05-Mar-25 |
| Unknown* | 160 | $29.57 | OTC Trade |
19:07:26 - 05-Mar-25 |
| Unknown* | 500 | $29.50 | OTC Trade |
17:51:26 - 05-Mar-25 |
| Unknown* | 100 | $29.236 | OTC Trade |
17:18:20 - 05-Mar-25 |
| Unknown* | 100 | $29.245 | OTC Trade |
17:18:20 - 05-Mar-25 |
| Unknown* | 100 | $29.25 | OTC Trade |
17:18:12 - 05-Mar-25 |
| Unknown* | 100 | $29.25 | OTC Trade |
17:18:12 - 05-Mar-25 |
| Unknown* | 100 | $29.25 | OTC Trade |
17:18:12 - 05-Mar-25 |
| Unknown* | 300 | $29.80 | OTC Trade |
16:55:02 - 05-Mar-25 |
| Unknown* | 200 | $29.80 | OTC Trade |
16:33:03 - 05-Mar-25 |
| Unknown* | 100 | $29.52 | OTC Trade |
15:36:39 - 05-Mar-25 |
| Unknown* | 200 | $28.84461 | SI Trade Currency Conversion |
13:28:53 - 05-Mar-25 |
| Unknown* | 100 | $29.00 | OTC Trade |
16:44:52 - 04-Mar-25 |
| Unknown* | 100 | $29.00 | OTC Trade |
16:44:52 - 04-Mar-25 |
| Unknown* | 100 | $29.00 | OTC Trade |
16:44:52 - 04-Mar-25 |
| Unknown* | 100 | $29.00 | OTC Trade |
16:44:52 - 04-Mar-25 |
| Unknown* | 25 | $29.00 | OTC Trade |
15:13:21 - 04-Mar-25 |
| Unknown* | 100 | $28.99 | OTC Trade |
14:45:55 - 04-Mar-25 |
| Unknown* | 40 | $28.77 | OTC Trade |
14:30:22 - 04-Mar-25 |
| Unknown* | 150 | $27.75 | OTC Trade |
20:56:44 - 03-Mar-25 |
| Unknown* | 100 | $28.11 | OTC Trade |
20:41:22 - 03-Mar-25 |
| Unknown* | 100 | $28.07 | OTC Trade |
20:38:07 - 03-Mar-25 |
| Unknown* | 100 | $28.07 | OTC Trade |
20:38:07 - 03-Mar-25 |
| Unknown* | 50 | $29.73 | OTC Trade |
17:39:27 - 03-Mar-25 |
| Unknown* | 50 | $29.28 | OTC Trade |
15:15:40 - 03-Mar-25 |
| Unknown* | 200 | $29.75 | OTC Trade |
14:34:21 - 03-Mar-25 |
| Unknown* | 5,300 | $30.00 | OTC Trade |
19:15:23 - 28-Feb-25 |
| Unknown* | 250 | $29.91 | OTC Trade |
18:37:38 - 28-Feb-25 |
| Unknown* | 100 | $29.70 | OTC Trade |
17:51:18 - 28-Feb-25 |
| Unknown* | 100 | $28.45 | OTC Trade |
14:33:15 - 28-Feb-25 |
| Unknown* | 250 | $28.33 | OTC Trade |
14:31:36 - 28-Feb-25 |
| Unknown* | -100 | $28.73 | Correction Negotiated Trade |
16:01:31 - 27-Feb-25 |
| Unknown* | 100 | $29.02 | Negotiated Trade |
16:01:31 - 27-Feb-25 |
| Unknown* | 100 | $29.02 | Negotiated Trade |
16:01:31 - 27-Feb-25 |
| Unknown* | 100 | $28.73 | Negotiated Trade |
16:01:31 - 27-Feb-25 |
| Unknown* | -100 | $28.73 | Correction Negotiated Trade |
16:01:31 - 27-Feb-25 |
| Unknown* | -100 | $29.02 | Correction Negotiated Trade |
16:01:31 - 27-Feb-25 |
| Unknown* | 100 | $28.73 | Negotiated Trade |
16:01:31 - 27-Feb-25 |
| Unknown* | 100 | $29.02 | Negotiated Trade |
16:01:31 - 27-Feb-25 |
| Unknown* | -100 | $29.02 | Correction Negotiated Trade |
16:01:31 - 27-Feb-25 |
| Unknown* | 100 | $28.73 | Negotiated Trade |
16:01:31 - 27-Feb-25 |
| Unknown* | -100 | $28.73 | Correction Negotiated Trade |
16:01:31 - 27-Feb-25 |
| Unknown* | 9,306 | $28.6367 | OTC Trade |
15:20:48 - 27-Feb-25 |
| Unknown* | 100 | $28.73173 | OTC Trade |
15:20:43 - 27-Feb-25 |
| Unknown* | 100 | $28.72805 | OTC Trade |
15:20:40 - 27-Feb-25 |
| Unknown* | 197 | $28.73008 | OTC Trade |
15:20:28 - 27-Feb-25 |
| Unknown* | 100 | $28.74 | OTC Trade |
15:20:22 - 27-Feb-25 |
| Unknown* | 100 | $28.74 | OTC Trade |
15:20:22 - 27-Feb-25 |
| Unknown* | 100 | $29.03 | OTC Trade |
15:03:03 - 27-Feb-25 |
| Unknown* | 100 | $29.08 | OTC Trade |
14:58:39 - 27-Feb-25 |
| Unknown* | 100 | $29.12 | OTC Trade |
14:56:00 - 27-Feb-25 |
| Unknown* | 1 | $29.44 | OTC Trade |
14:30:00 - 27-Feb-25 |