| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | $38.49 | OTC Trade |
18:48:52 - 15-Aug-25 |
| Unknown* | 115 | $38.50 | OTC Trade |
18:27:11 - 15-Aug-25 |
| Unknown* | 500 | $38.50 | OTC Trade |
18:27:11 - 15-Aug-25 |
| Unknown* | 100 | $38.65 | OTC Trade |
16:02:05 - 15-Aug-25 |
| Unknown* | 200 | $38.21 | OTC Trade |
19:59:12 - 14-Aug-25 |
| Unknown* | 56 | $38.08 | OTC Trade |
19:04:39 - 14-Aug-25 |
| Unknown* | 100 | $38.08 | OTC Trade |
19:04:39 - 14-Aug-25 |
| Unknown* | 100 | $38.49 | OTC Trade |
15:14:19 - 14-Aug-25 |
| Unknown* | 50 | $39.55472 | SI Trade Currency Conversion |
13:40:25 - 14-Aug-25 |
| Unknown* | 56 | $38.94 | OTC Trade |
20:44:29 - 13-Aug-25 |
| Unknown* | 100 | $38.94 | OTC Trade |
20:44:29 - 13-Aug-25 |
| Unknown* | 100 | $37.82 | OTC Trade |
16:24:54 - 13-Aug-25 |
| Unknown* | 100 | $38.39 | OTC Trade |
15:58:26 - 13-Aug-25 |
| Unknown* | 100 | $38.39 | OTC Trade |
15:58:26 - 13-Aug-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
15:13:15 - 13-Aug-25 |
| Unknown* | 300 | $38.38 | OTC Trade |
15:03:56 - 13-Aug-25 |
| Unknown* | 4 | $38.54449 | SI Trade Currency Conversion |
14:47:04 - 13-Aug-25 |
| Unknown* | 100 | $38.34 | OTC Trade |
14:45:05 - 13-Aug-25 |
| Unknown* | 200 | $38.30 | OTC Trade |
14:44:46 - 13-Aug-25 |
| Unknown* | 100 | $38.30 | OTC Trade |
14:44:40 - 13-Aug-25 |
| Unknown* | 100 | $37.85 | OTC Trade |
20:46:34 - 12-Aug-25 |
| Unknown* | 375 | $37.79 | OTC Trade |
20:37:43 - 12-Aug-25 |
| Unknown* | 100 | $37.65 | OTC Trade |
20:37:38 - 12-Aug-25 |
| Unknown* | 223 | $37.74 | OTC Trade |
20:37:31 - 12-Aug-25 |
| Unknown* | 400 | $37.73 | OTC Trade |
20:37:31 - 12-Aug-25 |
| Unknown* | 120 | $37.15 | OTC Trade |
19:43:26 - 12-Aug-25 |
| Unknown* | 200 | $37.49 | OTC Trade |
16:49:29 - 11-Aug-25 |
| Unknown* | 200 | $37.49 | OTC Trade |
16:49:18 - 11-Aug-25 |
| Unknown* | 0 | $37.54 | OTC Trade |
16:43:30 - 11-Aug-25 |
| Unknown* | 0 | $37.79 | OTC Trade |
15:42:29 - 11-Aug-25 |
| Unknown* | 100 | $37.95 | OTC Trade |
15:15:52 - 11-Aug-25 |
| Unknown* | 300 | $37.95 | OTC Trade |
14:34:44 - 11-Aug-25 |
| Unknown* | 50 | $37.81722 | SI Trade Currency Conversion |
10:50:14 - 11-Aug-25 |
| Unknown* | 0 | $38.03 | OTC Trade |
16:27:35 - 08-Aug-25 |
| Unknown* | 437 | $38.03 | OTC Trade |
16:27:35 - 08-Aug-25 |
| Unknown* | 448 | $38.05 | OTC Trade |
16:27:32 - 08-Aug-25 |
| Unknown* | 800 | $38.05 | OTC Trade |
16:27:32 - 08-Aug-25 |
| Unknown* | 100 | $38.05 | OTC Trade |
16:27:32 - 08-Aug-25 |
| Unknown* | 100 | $37.87 | OTC Trade |
18:03:11 - 07-Aug-25 |
| Unknown* | 100 | $37.94 | OTC Trade |
15:30:30 - 07-Aug-25 |
| Unknown* | 100 | $37.94 | OTC Trade |
15:30:30 - 07-Aug-25 |
| Unknown* | 400 | $38.16 | OTC Trade |
14:42:02 - 07-Aug-25 |
| Unknown* | 100 | $38.16 | OTC Trade |
14:42:02 - 07-Aug-25 |
| Unknown* | 0 | $38.46704 | SI Trade Currency Conversion |
09:15:06 - 07-Aug-25 |
| Unknown* | 4 | $38.46704 | SI Trade Currency Conversion |
09:15:05 - 07-Aug-25 |
| Unknown* | 1 | $37.9785 | SI Trade Currency Conversion |
15:15:08 - 06-Aug-25 |
| Unknown* | 100 | $38.00 | OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 609 | $38.04141 | OTC Trade |
19:55:08 - 05-Aug-25 |
| Unknown* | 100 | $38.05 | OTC Trade |
19:55:05 - 05-Aug-25 |
| Unknown* | 74 | $37.96 | OTC Trade |
18:05:24 - 05-Aug-25 |
| Unknown* | 11 | $38.07978 | OTC Trade |
17:43:58 - 05-Aug-25 |
| Unknown* | 500 | $38.08 | OTC Trade |
17:43:50 - 05-Aug-25 |
| Unknown* | 100 | $38.08 | OTC Trade |
17:43:50 - 05-Aug-25 |
| Unknown* | 389 | $38.08 | OTC Trade |
17:43:50 - 05-Aug-25 |
| Unknown* | 20 | $37.93 | OTC Trade |
14:58:22 - 05-Aug-25 |
| Unknown* | 336 | $37.61 | OTC Trade |
16:11:53 - 04-Aug-25 |
| Unknown* | 140 | $37.61 | OTC Trade |
16:11:51 - 04-Aug-25 |
| Unknown* | 99 | $37.615 | OTC Trade |
16:11:51 - 04-Aug-25 |
| Unknown* | 6 | $37.98434 | SI Trade Currency Conversion |
15:49:14 - 04-Aug-25 |
| Unknown* | 1,335 | $37.30 | OTC Trade |
15:17:57 - 04-Aug-25 |
| Unknown* | 400 | $37.30 | OTC Trade |
15:17:54 - 04-Aug-25 |
| Unknown* | 300 | $37.25 | OTC Trade |
15:17:22 - 04-Aug-25 |
| Unknown* | 200 | $37.25 | OTC Trade |
15:17:16 - 04-Aug-25 |
| Unknown* | 400 | $37.25 | OTC Trade |
15:17:16 - 04-Aug-25 |
| Unknown* | 60 | $37.94 | OTC Trade |
14:35:23 - 04-Aug-25 |
| Unknown* | 198 | $37.94 | OTC Trade |
14:35:23 - 04-Aug-25 |
| Unknown* | 130 | $36.82628 | SI Trade Currency Conversion |
09:59:55 - 04-Aug-25 |
| Unknown* | 130 | $36.82628 | Currency Conversion OTC Trade |
09:59:55 - 04-Aug-25 |
| Unknown* | 5 | $37.05 | Cross OTC Trade |
20:57:28 - 01-Aug-25 |
| Unknown* | 100 | $37.57 | OTC Trade |
19:10:22 - 01-Aug-25 |
| Unknown* | 100 | $37.57 | OTC Trade |
19:10:22 - 01-Aug-25 |
| Unknown* | 100 | $37.57 | OTC Trade |
19:10:22 - 01-Aug-25 |
| Unknown* | 100 | $37.70 | OTC Trade |
18:57:38 - 01-Aug-25 |
| Unknown* | 100 | $37.70 | OTC Trade |
18:57:34 - 01-Aug-25 |
| Unknown* | 100 | $37.66 | OTC Trade |
18:57:15 - 01-Aug-25 |
| Unknown* | 200 | $36.12 | OTC Trade |
15:38:27 - 01-Aug-25 |
| Unknown* | 100 | $36.33 | OTC Trade |
14:36:43 - 01-Aug-25 |
| Unknown* | 64 | $36.74821 | OTC Trade |
20:55:19 - 31-Jul-25 |
| Unknown* | 800 | $36.75 | OTC Trade |
20:55:17 - 31-Jul-25 |
| Unknown* | 100 | $36.75 | OTC Trade |
20:55:17 - 31-Jul-25 |
| Unknown* | 777 | $36.75 | OTC Trade |
20:55:17 - 31-Jul-25 |
| Unknown* | 7 | $36.75 | OTC Trade |
20:55:17 - 31-Jul-25 |
| Unknown* | 16 | $36.75 | OTC Trade |
20:55:17 - 31-Jul-25 |
| Unknown* | 100 | $36.75 | OTC Trade |
20:55:17 - 31-Jul-25 |
| Unknown* | 136 | $36.75 | OTC Trade |
20:55:17 - 31-Jul-25 |
| Unknown* | 600 | $36.75 | OTC Trade |
20:55:17 - 31-Jul-25 |
| Unknown* | 600 | $36.75 | OTC Trade |
20:55:17 - 31-Jul-25 |
| Unknown* | 600 | $36.75 | OTC Trade |
20:55:17 - 31-Jul-25 |
| Unknown* | 600 | $36.75 | OTC Trade |
20:55:17 - 31-Jul-25 |
| Unknown* | 600 | $36.75 | OTC Trade |
20:55:17 - 31-Jul-25 |
| Unknown* | 200 | $36.47628 | Currency Conversion Negotiated Trade |
19:30:21 - 31-Jul-25 |
| Unknown* | 100 | $36.34 | OTC Trade |
19:16:38 - 31-Jul-25 |
| Unknown* | 100 | $36.30 | OTC Trade |
19:15:31 - 31-Jul-25 |
| Unknown* | 100 | $36.68 | OTC Trade |
18:13:44 - 31-Jul-25 |
| Unknown* | 500 | $37.37 | OTC Trade |
15:33:54 - 31-Jul-25 |
| Unknown* | 100 | $37.88 | OTC Trade |
15:13:05 - 31-Jul-25 |
| Unknown* | 382 | $37.90 | OTC Trade |
14:51:25 - 31-Jul-25 |
| Unknown* | 100 | $37.79 | OTC Trade |
14:50:04 - 31-Jul-25 |
| Unknown* | 200 | $37.85 | OTC Trade |
14:32:51 - 31-Jul-25 |
| Unknown* | 0 | $37.83 | OTC Trade |
14:32:27 - 31-Jul-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
14:31:45 - 31-Jul-25 |
| Unknown* | 2 | $38.58087 | SI Trade Currency Conversion |
10:21:13 - 31-Jul-25 |
| Unknown* | 150 | $38.00 | OTC Trade |
19:27:27 - 30-Jul-25 |
| Unknown* | 60 | $37.79 | OTC Trade |
18:29:29 - 30-Jul-25 |
| Unknown* | 100 | $37.79 | OTC Trade |
18:29:29 - 30-Jul-25 |
| Unknown* | 100 | $37.79 | OTC Trade |
18:29:29 - 30-Jul-25 |
| Unknown* | 100 | $37.79 | OTC Trade |
18:29:29 - 30-Jul-25 |
| Unknown* | 99 | $37.95 | OTC Trade |
17:40:45 - 30-Jul-25 |
| Unknown* | 100 | $37.95 | OTC Trade |
17:40:45 - 30-Jul-25 |
| Unknown* | 100 | $37.95 | OTC Trade |
17:40:45 - 30-Jul-25 |
| Unknown* | 100 | $37.95 | OTC Trade |
17:40:45 - 30-Jul-25 |
| Unknown* | 1 | $37.95 | OTC Trade |
17:40:45 - 30-Jul-25 |
| Unknown* | 100 | $37.95 | OTC Trade |
17:40:45 - 30-Jul-25 |
| Unknown* | 7 | $37.55 | OTC Trade |
16:17:32 - 30-Jul-25 |
| Unknown* | 100 | $37.75 | OTC Trade |
16:13:22 - 30-Jul-25 |
| Unknown* | 1,200 | $39.10 | OTC Trade |
14:48:13 - 30-Jul-25 |
| Unknown* | 353 | $39.80 | OTC Trade |
14:32:36 - 30-Jul-25 |
| Unknown* | 400 | $39.80 | OTC Trade |
14:32:36 - 30-Jul-25 |
| Unknown* | 247 | $39.80 | OTC Trade |
14:32:35 - 30-Jul-25 |
| Unknown* | 197 | $39.71997 | OTC Trade |
14:31:48 - 30-Jul-25 |
| Unknown* | 400 | $38.20 | OTC Trade |
20:48:47 - 29-Jul-25 |
| Unknown* | 100 | $38.20 | OTC Trade |
20:48:47 - 29-Jul-25 |
| Unknown* | 149 | $38.20 | OTC Trade |
20:46:49 - 29-Jul-25 |
| Unknown* | 39 | $37.24 | OTC Trade |
19:54:15 - 29-Jul-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:54:15 - 29-Jul-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:54:10 - 29-Jul-25 |
| Unknown* | 200 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 114 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 200 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 1 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 1 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 45 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 200 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 100 | $37.24 | OTC Trade |
19:54:09 - 29-Jul-25 |
| Unknown* | 3 | $37.17 | OTC Trade |
18:53:14 - 29-Jul-25 |
| Unknown* | 83 | $37.17 | OTC Trade |
18:53:14 - 29-Jul-25 |
| Unknown* | 14 | $37.17 | OTC Trade |
18:53:14 - 29-Jul-25 |
| Unknown* | 500 | $37.32 | OTC Trade |
16:28:23 - 29-Jul-25 |
| Unknown* | 0 | $39.17616 | SI Trade Currency Conversion |
15:03:25 - 29-Jul-25 |
| Unknown* | 200 | $38.69 | OTC Trade |
14:34:49 - 29-Jul-25 |
| Unknown* | 116 | $38.82371 | OTC Trade |
14:30:20 - 29-Jul-25 |
| Unknown* | 600 | $38.89 | OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 24 | $38.89 | OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 40 | $38.73 | OTC Trade |
20:50:11 - 28-Jul-25 |
| Unknown* | 200 | $38.33 | OTC Trade |
19:10:40 - 28-Jul-25 |
| Unknown* | 84 | $38.48 | OTC Trade |
19:02:13 - 28-Jul-25 |
| Unknown* | 200 | $38.48 | OTC Trade |
19:02:13 - 28-Jul-25 |
| Unknown* | 100 | $38.48 | OTC Trade |
19:02:13 - 28-Jul-25 |
| Unknown* | 100 | $38.39 | OTC Trade |
18:42:34 - 28-Jul-25 |
| Unknown* | 400 | $38.15 | OTC Trade |
18:17:50 - 28-Jul-25 |
| Unknown* | 200 | $37.60 | OTC Trade |
17:43:52 - 28-Jul-25 |
| Unknown* | 100 | $37.60 | OTC Trade |
17:43:52 - 28-Jul-25 |
| Unknown* | 100 | $37.60 | OTC Trade |
17:43:52 - 28-Jul-25 |
| Unknown* | 100 | $37.91 | OTC Trade |
16:52:32 - 28-Jul-25 |
| Unknown* | 100 | $38.17 | OTC Trade |
16:14:25 - 28-Jul-25 |
| Unknown* | 75 | $36.92 | OTC Trade |
15:10:28 - 28-Jul-25 |
| Unknown* | 400 | $36.92 | OTC Trade |
15:10:22 - 28-Jul-25 |
| Unknown* | 400 | $36.92 | OTC Trade |
15:10:18 - 28-Jul-25 |
| Unknown* | 1,125 | $36.92 | OTC Trade |
15:10:18 - 28-Jul-25 |
| Unknown* | 100 | $37.30 | OTC Trade |
14:44:59 - 28-Jul-25 |
| Unknown* | 183 | $37.30 | OTC Trade |
14:44:59 - 28-Jul-25 |
| Unknown* | 5 | $37.1502 | OTC Trade |
14:43:35 - 28-Jul-25 |
| Unknown* | 495 | $37.15 | OTC Trade |
14:43:12 - 28-Jul-25 |
| Unknown* | 1,000 | $36.93 | OTC Trade |
14:31:12 - 28-Jul-25 |
| Unknown* | 347 | $36.90 | OTC Trade |
14:30:56 - 28-Jul-25 |
| Unknown* | 0 | $36.90 | OTC Trade |
14:30:50 - 28-Jul-25 |
| Unknown* | 3 | $36.97 | OTC Trade |
14:30:32 - 28-Jul-25 |
| Unknown* | 100 | $36.99 | OTC Trade |
14:30:25 - 28-Jul-25 |
| Unknown* | 2,000 | $36.20 | OTC Trade |
20:59:45 - 25-Jul-25 |
| Unknown* | 600 | $37.44 | OTC Trade |
14:33:24 - 25-Jul-25 |
| Unknown* | 116 | $36.90 | OTC Trade |
20:59:36 - 24-Jul-25 |
| Unknown* | 100 | $36.90 | OTC Trade |
20:59:33 - 24-Jul-25 |
| Unknown* | 2 | $36.45 | Cross OTC Trade |
19:10:18 - 24-Jul-25 |
| Unknown* | 26 | $37.02 | OTC Trade |
17:22:46 - 24-Jul-25 |
| Unknown* | 254 | $37.02 | OTC Trade |
17:22:46 - 24-Jul-25 |
| Unknown* | 100 | $37.04 | OTC Trade |
17:07:49 - 24-Jul-25 |
| Unknown* | 100 | $37.15 | OTC Trade |
17:03:16 - 24-Jul-25 |
| Unknown* | 300 | $37.19 | OTC Trade |
16:54:37 - 24-Jul-25 |
| Unknown* | 300 | $38.05 | OTC Trade |
15:16:08 - 24-Jul-25 |
| Unknown* | 100 | $37.79 | OTC Trade |
14:57:54 - 24-Jul-25 |
| Unknown* | 600 | $37.79 | OTC Trade |
14:57:54 - 24-Jul-25 |
| Unknown* | 6,518 | $37.20814 | OTC Trade |
18:57:49 - 23-Jul-25 |
| Unknown* | 582 | $37.21633 | OTC Trade |
18:57:41 - 23-Jul-25 |
| Unknown* | 700 | $37.21695 | OTC Trade |
18:57:41 - 23-Jul-25 |
| Unknown* | 700 | $37.21788 | OTC Trade |
18:57:41 - 23-Jul-25 |
| Unknown* | 700 | $37.21911 | OTC Trade |
18:57:41 - 23-Jul-25 |
| Unknown* | 300 | $37.22079 | OTC Trade |
18:57:39 - 23-Jul-25 |