Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.54 12.54 12.54 12.54 0
2nd Apr 2026 (Thu) 12.54 12.54 12.54 12.54 817
1st Apr 2026 (Wed) 12.54 12.54 12.54 12.54 19
31st Mar 2026 (Tue) 12.54 12.54 12.54 12.54 330
30th Mar 2026 (Mon) 12.54 12.54 12.54 12.54 968
27th Mar 2026 (Fri) 12.54 12.54 12.54 12.54 1,333
26th Mar 2026 (Thu) 12.54 12.54 12.54 12.54 2,907
25th Mar 2026 (Wed) 12.54 12.54 12.54 12.54 18
24th Mar 2026 (Tue) 12.54 12.54 12.54 12.54 142
23rd Mar 2026 (Mon) 12.54 12.54 12.54 12.54 747
20th Mar 2026 (Fri) 12.54 12.54 12.54 12.54 513
19th Mar 2026 (Thu) 12.54 12.54 12.54 12.54 130
18th Mar 2026 (Wed) 12.54 12.54 12.54 12.54 32
17th Mar 2026 (Tue) 12.54 12.54 12.54 12.54 400
16th Mar 2026 (Mon) 12.54 12.54 12.54 12.54 819
13th Mar 2026 (Fri) 12.54 12.54 12.54 12.54 811
12th Mar 2026 (Thu) 12.54 12.54 12.54 12.54 13
11th Mar 2026 (Wed) 12.54 12.54 12.54 12.54 29
10th Mar 2026 (Tue) 12.54 12.54 12.54 12.54 2,007
9th Mar 2026 (Mon) 12.54 12.54 12.54 12.54 39
6th Mar 2026 (Fri) 12.54 12.54 12.54 12.54 36
5th Mar 2026 (Thu) 12.54 12.54 12.54 12.54 10
4th Mar 2026 (Wed) 12.54 12.54 12.54 12.54 513
3rd Mar 2026 (Tue) 12.54 12.54 12.54 12.54 26
2nd Mar 2026 (Mon) 12.54 12.54 12.54 12.54 248
27th Feb 2026 (Fri) 12.54 12.54 12.54 12.54 1,827
26th Feb 2026 (Thu) 12.54 12.54 12.54 12.54 2,315
25th Feb 2026 (Wed) 12.54 12.54 12.54 12.54 1,071
24th Feb 2026 (Tue) 12.54 12.54 12.54 12.54 8,288
23rd Feb 2026 (Mon) 12.54 12.54 12.54 12.54 294
20th Feb 2026 (Fri) 12.54 12.54 12.54 12.54 554
19th Feb 2026 (Thu) 12.54 12.54 12.54 12.54 1,564
18th Feb 2026 (Wed) 12.54 12.54 12.54 12.54 1,994
17th Feb 2026 (Tue) 12.54 12.54 12.54 12.54 1,460
16th Feb 2026 (Mon) 12.54 12.54 12.54 12.54 0
13th Feb 2026 (Fri) 12.54 12.54 12.54 12.54 5,711
12th Feb 2026 (Thu) 12.54 12.54 12.54 12.54 163
11th Feb 2026 (Wed) 12.54 12.54 12.54 12.54 602
10th Feb 2026 (Tue) 12.54 12.54 12.54 12.54 2
9th Feb 2026 (Mon) 12.54 12.54 12.54 12.54 421
6th Feb 2026 (Fri) 12.54 12.54 12.54 12.54 4,915
5th Feb 2026 (Thu) 12.54 12.54 12.54 12.54 984
FTSE 100 Latest
Value10,436.29
Change71.50