Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.54 12.54 12.54 12.54 4,915
5th Feb 2026 (Thu) 12.54 12.54 12.54 12.54 984
4th Feb 2026 (Wed) 12.54 12.54 12.54 12.54 6,627
3rd Feb 2026 (Tue) 12.54 12.54 12.54 12.54 25,083
2nd Feb 2026 (Mon) 12.54 12.54 12.54 12.54 24,123
30th Jan 2026 (Fri) 12.54 12.54 12.54 12.54 13,546
29th Jan 2026 (Thu) 12.54 12.54 12.54 12.54 1,948
28th Jan 2026 (Wed) 12.54 12.54 12.54 12.54 412
27th Jan 2026 (Tue) 12.54 12.54 12.54 12.54 74
26th Jan 2026 (Mon) 12.54 12.54 12.54 12.54 408
23rd Jan 2026 (Fri) 12.54 12.54 12.54 12.54 2,108
22nd Jan 2026 (Thu) 12.54 12.54 12.54 12.54 1,459
21st Jan 2026 (Wed) 12.54 12.54 12.54 12.54 25
20th Jan 2026 (Tue) 12.54 12.54 12.54 12.54 1,031
19th Jan 2026 (Mon) 12.54 12.54 12.54 12.54 0
16th Jan 2026 (Fri) 12.54 12.54 12.54 12.54 2,601
15th Jan 2026 (Thu) 12.54 12.54 12.54 12.54 1,163
14th Jan 2026 (Wed) 12.54 12.54 12.54 12.54 110
13th Jan 2026 (Tue) 12.54 12.54 12.54 12.54 5,966
12th Jan 2026 (Mon) 12.54 12.54 12.54 12.54 5,861
9th Jan 2026 (Fri) 12.54 12.54 12.54 12.54 600
8th Jan 2026 (Thu) 12.54 12.54 12.54 12.54 0
7th Jan 2026 (Wed) 12.54 12.54 12.54 12.54 1,243
6th Jan 2026 (Tue) 12.54 12.54 12.54 12.54 860
5th Jan 2026 (Mon) 12.54 12.54 12.54 12.54 2,053
2nd Jan 2026 (Fri) 12.54 12.54 12.54 12.54 1,398
1st Jan 2026 (Thu) 12.54 12.54 12.54 12.54 0
31st Dec 2025 (Wed) 12.54 12.54 12.54 12.54 0
30th Dec 2025 (Tue) 12.54 12.54 12.54 12.54 1,507
29th Dec 2025 (Mon) 12.54 12.54 12.54 12.54 7,004
26th Dec 2025 (Fri) 12.54 12.54 12.54 12.54 0
25th Dec 2025 (Thu) 12.54 12.54 12.54 12.54 0
24th Dec 2025 (Wed) 12.54 12.54 12.54 12.54 0
23rd Dec 2025 (Tue) 12.54 12.54 12.54 12.54 2,018
22nd Dec 2025 (Mon) 12.54 12.54 12.54 12.54 4,075
19th Dec 2025 (Fri) 12.54 12.54 12.54 12.54 400
18th Dec 2025 (Thu) 12.54 12.54 12.54 12.54 3,900
17th Dec 2025 (Wed) 12.54 12.54 12.54 12.54 3,889
16th Dec 2025 (Tue) 12.54 12.54 12.54 12.54 4,465
15th Dec 2025 (Mon) 12.54 12.54 12.54 12.54 5,380
12th Dec 2025 (Fri) 12.54 12.54 12.54 12.54 305
11th Dec 2025 (Thu) 12.54 12.54 12.54 12.54 1,233
10th Dec 2025 (Wed) 12.54 12.54 12.54 12.54 167
9th Dec 2025 (Tue) 12.54 12.54 12.54 12.54 869
8th Dec 2025 (Mon) 12.54 12.54 12.54 12.54 1,005
FTSE 100 Latest
Value10,369.75
Change60.53