Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 12.54 12.54 12.54 12.54 0
11th Aug 2025 (Mon) 12.54 12.54 12.54 12.54 850
8th Aug 2025 (Fri) 12.54 12.54 12.54 12.54 1,785
7th Aug 2025 (Thu) 12.54 12.54 12.54 12.54 804
6th Aug 2025 (Wed) 12.54 12.54 12.54 12.54 101
5th Aug 2025 (Tue) 12.54 12.54 12.54 12.54 0
4th Aug 2025 (Mon) 12.54 12.54 12.54 12.54 3,734
1st Aug 2025 (Fri) 12.54 12.54 12.54 12.54 1,180
31st Jul 2025 (Thu) 12.54 12.54 12.54 12.54 1,384
30th Jul 2025 (Wed) 12.54 12.54 12.54 12.54 3,464
29th Jul 2025 (Tue) 12.54 12.54 12.54 12.54 1,540
28th Jul 2025 (Mon) 12.54 12.54 12.54 12.54 5,917
25th Jul 2025 (Fri) 12.54 12.54 12.54 12.54 600
24th Jul 2025 (Thu) 12.54 12.54 12.54 12.54 1,782
23rd Jul 2025 (Wed) 12.54 12.54 12.54 12.54 22,800
22nd Jul 2025 (Tue) 12.54 12.54 12.54 12.54 320
21st Jul 2025 (Mon) 12.54 12.54 12.54 12.54 1,050
18th Jul 2025 (Fri) 12.54 12.54 12.54 12.54 6,150
17th Jul 2025 (Thu) 12.54 12.54 12.54 12.54 1,829
16th Jul 2025 (Wed) 12.54 12.54 12.54 12.54 1,913
15th Jul 2025 (Tue) 12.54 12.54 12.54 12.54 500
14th Jul 2025 (Mon) 12.54 12.54 12.54 12.54 7,413
11th Jul 2025 (Fri) 12.54 12.54 12.54 12.54 380
10th Jul 2025 (Thu) 12.54 12.54 12.54 12.54 10,528
9th Jul 2025 (Wed) 12.54 12.54 12.54 12.54 9,620
8th Jul 2025 (Tue) 12.54 12.54 12.54 12.54 2,535
7th Jul 2025 (Mon) 12.54 12.54 12.54 12.54 2,663
4th Jul 2025 (Fri) 12.54 12.54 12.54 12.54 100
3rd Jul 2025 (Thu) 12.54 12.54 12.54 12.54 1,027
2nd Jul 2025 (Wed) 12.54 12.54 12.54 12.54 2,619
1st Jul 2025 (Tue) 12.54 12.54 12.54 12.54 3,985
30th Jun 2025 (Mon) 12.54 12.54 12.54 12.54 8,486
27th Jun 2025 (Fri) 12.54 12.54 12.54 12.54 6,550
26th Jun 2025 (Thu) 12.54 12.54 12.54 12.54 1,127
25th Jun 2025 (Wed) 12.54 12.54 12.54 12.54 4,670
24th Jun 2025 (Tue) 12.54 12.54 12.54 12.54 2,700
23rd Jun 2025 (Mon) 12.54 12.54 12.54 12.54 1,487
20th Jun 2025 (Fri) 12.54 12.54 12.54 12.54 173
19th Jun 2025 (Thu) 12.54 12.54 12.54 12.54 0
18th Jun 2025 (Wed) 12.54 12.54 12.54 12.54 66
17th Jun 2025 (Tue) 12.54 12.54 12.54 12.54 3,301
16th Jun 2025 (Mon) 12.54 12.54 12.54 12.54 40
13th Jun 2025 (Fri) 12.54 12.54 12.54 12.54 4,400
FTSE 100 Latest
Value9,160.28
Change12.47