Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.54 12.54 12.54 12.54 500
18th Sep 2025 (Thu) 12.54 12.54 12.54 12.54 1,712
17th Sep 2025 (Wed) 12.54 12.54 12.54 12.54 800
16th Sep 2025 (Tue) 12.54 12.54 12.54 12.54 190
15th Sep 2025 (Mon) 12.54 12.54 12.54 12.54 1,406
12th Sep 2025 (Fri) 12.54 12.54 12.54 12.54 605
11th Sep 2025 (Thu) 12.54 12.54 12.54 12.54 1,025
10th Sep 2025 (Wed) 12.54 12.54 12.54 12.54 1,255
9th Sep 2025 (Tue) 12.54 12.54 12.54 12.54 137
8th Sep 2025 (Mon) 12.54 12.54 12.54 12.54 31
5th Sep 2025 (Fri) 12.54 12.54 12.54 12.54 500
4th Sep 2025 (Thu) 12.54 12.54 12.54 12.54 500
3rd Sep 2025 (Wed) 12.54 12.54 12.54 12.54 1,245
2nd Sep 2025 (Tue) 12.54 12.54 12.54 12.54 5,920
1st Sep 2025 (Mon) 12.54 12.54 12.54 12.54 0
29th Aug 2025 (Fri) 12.54 12.54 12.54 12.54 500
28th Aug 2025 (Thu) 12.54 12.54 12.54 12.54 295
27th Aug 2025 (Wed) 12.54 12.54 12.54 12.54 544
26th Aug 2025 (Tue) 12.54 12.54 12.54 12.54 538
25th Aug 2025 (Mon) 12.54 12.54 12.54 12.54 0
22nd Aug 2025 (Fri) 12.54 12.54 12.54 12.54 1,100
21st Aug 2025 (Thu) 12.54 12.54 12.54 12.54 2,600
20th Aug 2025 (Wed) 12.54 12.54 12.54 12.54 1,501
19th Aug 2025 (Tue) 12.54 12.54 12.54 12.54 2,830
18th Aug 2025 (Mon) 12.54 12.54 12.54 12.54 2,506
15th Aug 2025 (Fri) 12.54 12.54 12.54 12.54 837
14th Aug 2025 (Thu) 12.54 12.54 12.54 12.54 586
13th Aug 2025 (Wed) 12.54 12.54 12.54 12.54 1,004
12th Aug 2025 (Tue) 12.54 12.54 12.54 12.54 0
11th Aug 2025 (Mon) 12.54 12.54 12.54 12.54 850
8th Aug 2025 (Fri) 12.54 12.54 12.54 12.54 1,785
7th Aug 2025 (Thu) 12.54 12.54 12.54 12.54 804
6th Aug 2025 (Wed) 12.54 12.54 12.54 12.54 101
5th Aug 2025 (Tue) 12.54 12.54 12.54 12.54 0
4th Aug 2025 (Mon) 12.54 12.54 12.54 12.54 3,734
1st Aug 2025 (Fri) 12.54 12.54 12.54 12.54 1,180
31st Jul 2025 (Thu) 12.54 12.54 12.54 12.54 1,384
30th Jul 2025 (Wed) 12.54 12.54 12.54 12.54 3,464
29th Jul 2025 (Tue) 12.54 12.54 12.54 12.54 1,540
28th Jul 2025 (Mon) 12.54 12.54 12.54 12.54 5,917
25th Jul 2025 (Fri) 12.54 12.54 12.54 12.54 600
24th Jul 2025 (Thu) 12.54 12.54 12.54 12.54 1,782
23rd Jul 2025 (Wed) 12.54 12.54 12.54 12.54 22,800
22nd Jul 2025 (Tue) 12.54 12.54 12.54 12.54 320
FTSE 100 Latest
Value9,216.67
Change-11.44