Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.54 12.54 12.54 12.54 6,150
17th Jul 2025 (Thu) 12.54 12.54 12.54 12.54 1,829
16th Jul 2025 (Wed) 12.54 12.54 12.54 12.54 1,913
15th Jul 2025 (Tue) 12.54 12.54 12.54 12.54 500
14th Jul 2025 (Mon) 12.54 12.54 12.54 12.54 7,413
11th Jul 2025 (Fri) 12.54 12.54 12.54 12.54 380
10th Jul 2025 (Thu) 12.54 12.54 12.54 12.54 10,528
9th Jul 2025 (Wed) 12.54 12.54 12.54 12.54 9,620
8th Jul 2025 (Tue) 12.54 12.54 12.54 12.54 2,535
7th Jul 2025 (Mon) 12.54 12.54 12.54 12.54 2,663
4th Jul 2025 (Fri) 12.54 12.54 12.54 12.54 100
3rd Jul 2025 (Thu) 12.54 12.54 12.54 12.54 1,027
2nd Jul 2025 (Wed) 12.54 12.54 12.54 12.54 2,619
1st Jul 2025 (Tue) 12.54 12.54 12.54 12.54 3,985
30th Jun 2025 (Mon) 12.54 12.54 12.54 12.54 8,486
27th Jun 2025 (Fri) 12.54 12.54 12.54 12.54 6,550
26th Jun 2025 (Thu) 12.54 12.54 12.54 12.54 1,127
25th Jun 2025 (Wed) 12.54 12.54 12.54 12.54 4,670
24th Jun 2025 (Tue) 12.54 12.54 12.54 12.54 2,700
23rd Jun 2025 (Mon) 12.54 12.54 12.54 12.54 1,487
20th Jun 2025 (Fri) 12.54 12.54 12.54 12.54 173
19th Jun 2025 (Thu) 12.54 12.54 12.54 12.54 0
18th Jun 2025 (Wed) 12.54 12.54 12.54 12.54 66
17th Jun 2025 (Tue) 12.54 12.54 12.54 12.54 3,301
16th Jun 2025 (Mon) 12.54 12.54 12.54 12.54 40
13th Jun 2025 (Fri) 12.54 12.54 12.54 12.54 4,400
12th Jun 2025 (Thu) 12.54 12.54 12.54 12.54 3,210
11th Jun 2025 (Wed) 12.54 12.54 12.54 12.54 14,349
10th Jun 2025 (Tue) 12.54 12.54 12.54 12.54 54
9th Jun 2025 (Mon) 12.54 12.54 12.54 12.54 1,741
6th Jun 2025 (Fri) 12.54 12.54 12.54 12.54 3,300
5th Jun 2025 (Thu) 12.54 12.54 12.54 12.54 220
4th Jun 2025 (Wed) 12.54 12.54 12.54 12.54 4,317
3rd Jun 2025 (Tue) 12.54 12.54 12.54 12.54 1,013
2nd Jun 2025 (Mon) 12.54 12.54 12.54 12.54 0
30th May 2025 (Fri) 12.54 12.54 12.54 12.54 210
29th May 2025 (Thu) 12.54 12.54 12.54 12.54 0
28th May 2025 (Wed) 12.54 12.54 12.54 12.54 2
27th May 2025 (Tue) 32.6225 32.6225 12.54 12.54 1,225
26th May 2025 (Mon) 32.6225 32.6225 32.6225 32.6225 260
23rd May 2025 (Fri) 12.54 12.54 12.54 12.54 2,281
22nd May 2025 (Thu) 12.54 12.54 12.54 12.54 650
21st May 2025 (Wed) 12.54 12.54 12.54 12.54 1,141
20th May 2025 (Tue) 12.54 12.54 12.54 12.54 500
19th May 2025 (Mon) 12.54 12.54 12.54 12.54 3,490
FTSE 100 Latest
Value8,992.12
Change19.48