Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 12.54 12.54 12.54 12.54 0
13th Mar 2025 (Thu) 12.54 12.54 12.54 12.54 1,000
12th Mar 2025 (Wed) 12.54 12.54 12.54 12.54 2,017
11th Mar 2025 (Tue) 12.54 12.54 12.54 12.54 3,596
10th Mar 2025 (Mon) 12.54 12.54 12.54 12.54 1,992
7th Mar 2025 (Fri) 12.54 12.54 12.54 12.54 2,000
6th Mar 2025 (Thu) 12.54 12.54 12.54 12.54 0
5th Mar 2025 (Wed) 12.54 12.54 12.54 12.54 2,800
4th Mar 2025 (Tue) 12.54 12.54 12.54 12.54 565
3rd Mar 2025 (Mon) 12.54 12.54 12.54 12.54 300
28th Feb 2025 (Fri) 12.54 12.54 12.54 12.54 824
27th Feb 2025 (Thu) 12.54 12.54 12.54 12.54 10,304
26th Feb 2025 (Wed) 12.54 12.54 12.54 12.54 1,744
25th Feb 2025 (Tue) 12.54 12.54 12.54 12.54 1,000
24th Feb 2025 (Mon) 12.54 12.54 12.54 12.54 1,838
21st Feb 2025 (Fri) 12.54 12.54 12.54 12.54 4,053
20th Feb 2025 (Thu) 12.54 12.54 12.54 12.54 7,320
19th Feb 2025 (Wed) 12.54 12.54 12.54 12.54 2,275
18th Feb 2025 (Tue) 12.54 12.54 12.54 12.54 4,376
17th Feb 2025 (Mon) 12.54 12.54 12.54 12.54 0
14th Feb 2025 (Fri) 12.54 12.54 12.54 12.54 670
13th Feb 2025 (Thu) 12.54 12.54 12.54 12.54 5,441
12th Feb 2025 (Wed) 12.54 12.54 12.54 12.54 4,960
11th Feb 2025 (Tue) 12.54 12.54 12.54 12.54 350
10th Feb 2025 (Mon) 12.54 12.54 12.54 12.54 6,914
7th Feb 2025 (Fri) 12.54 12.54 12.54 12.54 382
6th Feb 2025 (Thu) 12.54 12.54 12.54 12.54 508
5th Feb 2025 (Wed) 12.54 12.54 12.54 12.54 444
4th Feb 2025 (Tue) 12.54 12.54 12.54 12.54 1,744
3rd Feb 2025 (Mon) 12.54 12.54 12.54 12.54 1,454
31st Jan 2025 (Fri) 12.54 12.54 12.54 12.54 3,190
30th Jan 2025 (Thu) 12.54 12.54 12.54 12.54 3,535
29th Jan 2025 (Wed) 12.54 12.54 12.54 12.54 589
28th Jan 2025 (Tue) 12.54 12.54 12.54 12.54 370
27th Jan 2025 (Mon) 12.54 12.54 12.54 12.54 1,450
24th Jan 2025 (Fri) 12.54 12.54 12.54 12.54 736
23rd Jan 2025 (Thu) 12.54 12.54 12.54 12.54 1,231
22nd Jan 2025 (Wed) 12.54 12.54 12.54 12.54 600
21st Jan 2025 (Tue) 12.54 12.54 12.54 12.54 7,830
20th Jan 2025 (Mon) 12.54 12.54 12.54 12.54 0
17th Jan 2025 (Fri) 12.54 12.54 12.54 12.54 463
16th Jan 2025 (Thu) 12.54 12.54 12.54 12.54 493
15th Jan 2025 (Wed) 12.54 12.54 12.54 12.54 10
14th Jan 2025 (Tue) 12.54 12.54 12.54 12.54 601
FTSE 100 Latest
Value8,572.08
Change29.52