Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.54 12.54 12.54 12.54 305
11th Dec 2025 (Thu) 12.54 12.54 12.54 12.54 1,233
10th Dec 2025 (Wed) 12.54 12.54 12.54 12.54 167
9th Dec 2025 (Tue) 12.54 12.54 12.54 12.54 869
8th Dec 2025 (Mon) 12.54 12.54 12.54 12.54 1,005
5th Dec 2025 (Fri) 12.54 12.54 12.54 12.54 428
4th Dec 2025 (Thu) 12.54 12.54 12.54 12.54 673
3rd Dec 2025 (Wed) 12.54 12.54 12.54 12.54 10
2nd Dec 2025 (Tue) 12.54 12.54 12.54 12.54 436
1st Dec 2025 (Mon) 12.54 12.54 12.54 12.54 433
28th Nov 2025 (Fri) 12.54 12.54 12.54 12.54 245
27th Nov 2025 (Thu) 12.54 12.54 12.54 12.54 0
26th Nov 2025 (Wed) 12.54 12.54 12.54 12.54 1,399
25th Nov 2025 (Tue) 12.54 12.54 12.54 12.54 0
24th Nov 2025 (Mon) 12.54 12.54 12.54 12.54 200
21st Nov 2025 (Fri) 12.54 12.54 12.54 12.54 120
20th Nov 2025 (Thu) 12.54 12.54 12.54 12.54 901
19th Nov 2025 (Wed) 12.54 12.54 12.54 12.54 893
18th Nov 2025 (Tue) 12.54 12.54 12.54 12.54 10,350
17th Nov 2025 (Mon) 12.54 12.54 12.54 12.54 3,114
14th Nov 2025 (Fri) 12.54 12.54 12.54 12.54 933
13th Nov 2025 (Thu) 12.54 12.54 12.54 12.54 440
12th Nov 2025 (Wed) 12.54 12.54 12.54 12.54 1,351
11th Nov 2025 (Tue) 12.54 12.54 12.54 12.54 3,082
10th Nov 2025 (Mon) 12.54 12.54 12.54 12.54 321
7th Nov 2025 (Fri) 12.54 12.54 12.54 12.54 4,769
6th Nov 2025 (Thu) 12.54 12.54 12.54 12.54 5,056
5th Nov 2025 (Wed) 12.54 12.54 12.54 12.54 16,285
4th Nov 2025 (Tue) 12.54 12.54 12.54 12.54 4,590
3rd Nov 2025 (Mon) 12.54 12.54 12.54 12.54 1,566
31st Oct 2025 (Fri) 12.54 12.54 12.54 12.54 1,150
30th Oct 2025 (Thu) 12.54 12.54 12.54 12.54 1,025
29th Oct 2025 (Wed) 12.54 12.54 12.54 12.54 3,486
28th Oct 2025 (Tue) 12.54 12.54 12.54 12.54 400
27th Oct 2025 (Mon) 12.54 12.54 12.54 12.54 450
24th Oct 2025 (Fri) 12.54 12.54 12.54 12.54 3,120
23rd Oct 2025 (Thu) 12.54 12.54 12.54 12.54 500
22nd Oct 2025 (Wed) 12.54 12.54 12.54 12.54 28
21st Oct 2025 (Tue) 12.54 12.54 12.54 12.54 7,854
20th Oct 2025 (Mon) 12.54 12.54 12.54 12.54 7,354
17th Oct 2025 (Fri) 12.54 12.54 12.54 12.54 300
16th Oct 2025 (Thu) 12.54 12.54 12.54 12.54 106
15th Oct 2025 (Wed) 12.54 12.54 12.54 12.54 1,975
14th Oct 2025 (Tue) 12.54 12.54 12.54 12.54 2,027
FTSE 100 Latest
Value9,649.03
Change-54.13