Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 12.54 12.54 12.54 12.54 5,056
5th Nov 2025 (Wed) 12.54 12.54 12.54 12.54 16,285
4th Nov 2025 (Tue) 12.54 12.54 12.54 12.54 4,590
3rd Nov 2025 (Mon) 12.54 12.54 12.54 12.54 1,566
31st Oct 2025 (Fri) 12.54 12.54 12.54 12.54 1,150
30th Oct 2025 (Thu) 12.54 12.54 12.54 12.54 1,025
29th Oct 2025 (Wed) 12.54 12.54 12.54 12.54 3,486
28th Oct 2025 (Tue) 12.54 12.54 12.54 12.54 400
27th Oct 2025 (Mon) 12.54 12.54 12.54 12.54 450
24th Oct 2025 (Fri) 12.54 12.54 12.54 12.54 3,120
23rd Oct 2025 (Thu) 12.54 12.54 12.54 12.54 500
22nd Oct 2025 (Wed) 12.54 12.54 12.54 12.54 28
21st Oct 2025 (Tue) 12.54 12.54 12.54 12.54 7,854
20th Oct 2025 (Mon) 12.54 12.54 12.54 12.54 7,354
17th Oct 2025 (Fri) 12.54 12.54 12.54 12.54 300
16th Oct 2025 (Thu) 12.54 12.54 12.54 12.54 106
15th Oct 2025 (Wed) 12.54 12.54 12.54 12.54 1,975
14th Oct 2025 (Tue) 12.54 12.54 12.54 12.54 2,027
13th Oct 2025 (Mon) 12.54 12.54 12.54 12.54 843
10th Oct 2025 (Fri) 12.54 12.54 12.54 12.54 2,961
9th Oct 2025 (Thu) 12.54 12.54 12.54 12.54 2,071
8th Oct 2025 (Wed) 12.54 12.54 12.54 12.54 3,891
7th Oct 2025 (Tue) 12.54 12.54 12.54 12.54 1,733
6th Oct 2025 (Mon) 12.54 12.54 12.54 12.54 5,927
3rd Oct 2025 (Fri) 12.54 12.54 12.54 12.54 2,317
2nd Oct 2025 (Thu) 12.54 12.54 12.54 12.54 608
1st Oct 2025 (Wed) 12.54 12.54 12.54 12.54 1,144
30th Sep 2025 (Tue) 12.54 12.54 12.54 12.54 668
29th Sep 2025 (Mon) 12.54 12.54 12.54 12.54 1,063
26th Sep 2025 (Fri) 12.54 12.54 12.54 12.54 471
25th Sep 2025 (Thu) 12.54 12.54 12.54 12.54 801
24th Sep 2025 (Wed) 12.54 12.54 12.54 12.54 850
23rd Sep 2025 (Tue) 12.54 12.54 12.54 12.54 367
22nd Sep 2025 (Mon) 12.54 12.54 12.54 12.54 780
19th Sep 2025 (Fri) 12.54 12.54 12.54 12.54 500
18th Sep 2025 (Thu) 12.54 12.54 12.54 12.54 1,712
17th Sep 2025 (Wed) 12.54 12.54 12.54 12.54 800
16th Sep 2025 (Tue) 12.54 12.54 12.54 12.54 190
15th Sep 2025 (Mon) 12.54 12.54 12.54 12.54 1,406
12th Sep 2025 (Fri) 12.54 12.54 12.54 12.54 605
11th Sep 2025 (Thu) 12.54 12.54 12.54 12.54 1,025
10th Sep 2025 (Wed) 12.54 12.54 12.54 12.54 1,255
9th Sep 2025 (Tue) 12.54 12.54 12.54 12.54 137
8th Sep 2025 (Mon) 12.54 12.54 12.54 12.54 31
FTSE 100 Latest
Value9,735.78
Change-41.30