Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aethlon Medical (0A6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,831 €0.36892 Currency Conversion
Negotiated Trade
15:36:31 - 29-Apr-25
Unknown* 2,830 €0.369003 Currency Conversion
Negotiated Trade
15:36:01 - 29-Apr-25
Unknown* 3,493 €0.328304 Currency Conversion
Negotiated Trade
16:48:31 - 08-Apr-25
Unknown* 559 €0.396926 Currency Conversion
Negotiated Trade
15:50:37 - 14-Mar-25
Unknown* 1,219 €0.485893 Currency Conversion
Negotiated Trade
18:14:46 - 03-Mar-25
Unknown* 1,503 €0.47191 Currency Conversion
Negotiated Trade
18:08:55 - 28-Feb-25
FTSE 100 Latest
Value8,554.80
Change23.19