Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aethlon Medical (0A6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 763 €1.056587 Currency Conversion
Negotiated Trade
19:07:06 - 16-Jul-25
Unknown* 110 €1.444179 Currency Conversion
Negotiated Trade
16:54:55 - 20-Jun-25
Unknown* 9 €1.443116 Currency Conversion
Negotiated Trade
15:56:23 - 18-Jun-25
Unknown* 3 €1.443116 Currency Conversion
Negotiated Trade
15:55:59 - 18-Jun-25
Unknown* 2 €1.521912 Currency Conversion
Negotiated Trade
17:13:46 - 16-Jun-25
Unknown* 114 €1.751971 Currency Conversion
Negotiated Trade
14:50:30 - 12-Jun-25
Unknown* 4,015 €0.340519 Currency Conversion
Negotiated Trade
15:22:40 - 16-May-25
Unknown* 2,831 €0.36892 Currency Conversion
Negotiated Trade
15:36:31 - 29-Apr-25
Unknown* 2,830 €0.369003 Currency Conversion
Negotiated Trade
15:36:01 - 29-Apr-25
Unknown* 3,493 €0.328304 Currency Conversion
Negotiated Trade
16:48:31 - 08-Apr-25
Unknown* 559 €0.396926 Currency Conversion
Negotiated Trade
15:50:37 - 14-Mar-25
Unknown* 1,219 €0.485893 Currency Conversion
Negotiated Trade
18:14:46 - 03-Mar-25
Unknown* 1,503 €0.47191 Currency Conversion
Negotiated Trade
18:08:55 - 28-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48