Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aethlon Medical (0A6R) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.056587 1.056587 1.056587 1.056587 0
17th Jul 2025 (Thu) 1.056587 1.056587 1.056587 1.056587 0
16th Jul 2025 (Wed) 1.444179 1.444179 1.444179 1.444179 0
15th Jul 2025 (Tue) 1.444179 1.444179 1.444179 1.444179 0
14th Jul 2025 (Mon) 1.444179 1.444179 1.444179 1.444179 0
11th Jul 2025 (Fri) 1.444179 1.444179 1.444179 1.444179 0
10th Jul 2025 (Thu) 1.444179 1.444179 1.444179 1.444179 0
9th Jul 2025 (Wed) 1.444179 1.444179 1.444179 1.444179 0
8th Jul 2025 (Tue) 1.444179 1.444179 1.444179 1.444179 0
7th Jul 2025 (Mon) 1.444179 1.444179 1.444179 1.444179 0
4th Jul 2025 (Fri) 1.444179 1.444179 1.444179 1.444179 0
3rd Jul 2025 (Thu) 1.444179 1.444179 1.444179 1.444179 0
2nd Jul 2025 (Wed) 1.444179 1.444179 1.444179 1.444179 0
1st Jul 2025 (Tue) 1.444179 1.444179 1.444179 1.444179 0
30th Jun 2025 (Mon) 1.444179 1.444179 1.444179 1.444179 0
27th Jun 2025 (Fri) 1.444179 1.444179 1.444179 1.444179 0
26th Jun 2025 (Thu) 1.444179 1.444179 1.444179 1.444179 0
25th Jun 2025 (Wed) 1.444179 1.444179 1.444179 1.444179 0
24th Jun 2025 (Tue) 1.444179 1.444179 1.444179 1.444179 0
23rd Jun 2025 (Mon) 1.444179 1.444179 1.444179 1.444179 0
20th Jun 2025 (Fri) 1.444179 1.444179 1.444179 1.444179 110
19th Jun 2025 (Thu) 1.443116 1.443116 1.443116 1.443116 0
18th Jun 2025 (Wed) 1.443116 1.443116 1.443116 1.443116 12
17th Jun 2025 (Tue) 1.521912 1.521912 1.521912 1.521912 0
16th Jun 2025 (Mon) 1.521912 1.521912 1.521912 1.521912 2
13th Jun 2025 (Fri) 1.751971 1.751971 1.751971 1.751971 0
12th Jun 2025 (Thu) 1.751971 1.751971 1.751971 1.751971 114
11th Jun 2025 (Wed) 0.340519 0.340519 0.340519 0.340519 0
10th Jun 2025 (Tue) 0.340519 0.340519 0.340519 0.340519 0
9th Jun 2025 (Mon) 0.340519 0.340519 0.340519 0.340519 0
6th Jun 2025 (Fri) 0.340519 0.340519 0.340519 0.340519 0
5th Jun 2025 (Thu) 0.340519 0.340519 0.340519 0.340519 0
4th Jun 2025 (Wed) 0.340519 0.340519 0.340519 0.340519 0
3rd Jun 2025 (Tue) 0.340519 0.340519 0.340519 0.340519 0
2nd Jun 2025 (Mon) 0.340519 0.340519 0.340519 0.340519 0
30th May 2025 (Fri) 0.340519 0.340519 0.340519 0.340519 0
29th May 2025 (Thu) 0.340519 0.340519 0.340519 0.340519 0
28th May 2025 (Wed) 0.340519 0.340519 0.340519 0.340519 0
27th May 2025 (Tue) 0.340519 0.340519 0.340519 0.340519 0
26th May 2025 (Mon) 0.340519 0.340519 0.340519 0.340519 0
23rd May 2025 (Fri) 0.340519 0.340519 0.340519 0.340519 0
22nd May 2025 (Thu) 0.340519 0.340519 0.340519 0.340519 0
21st May 2025 (Wed) 0.340519 0.340519 0.340519 0.340519 0
20th May 2025 (Tue) 0.340519 0.340519 0.340519 0.340519 0
19th May 2025 (Mon) 0.340519 0.340519 0.340519 0.340519 0
FTSE 100 Latest
Value8,992.12
Change19.48