Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aethlon Medical (0A6R) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 0.485893 0.485893 0.485893 0.485893 0
12th Mar 2025 (Wed) 0.485893 0.485893 0.485893 0.485893 0
11th Mar 2025 (Tue) 0.485893 0.485893 0.485893 0.485893 0
10th Mar 2025 (Mon) 0.485893 0.485893 0.485893 0.485893 0
7th Mar 2025 (Fri) 0.485893 0.485893 0.485893 0.485893 0
6th Mar 2025 (Thu) 0.485893 0.485893 0.485893 0.485893 0
5th Mar 2025 (Wed) 0.485893 0.485893 0.485893 0.485893 0
4th Mar 2025 (Tue) 0.485893 0.485893 0.485893 0.485893 0
3rd Mar 2025 (Mon) 0.47191 0.47191 0.47191 0.47191 0
28th Feb 2025 (Fri) 0.60558 0.60558 0.60558 0.60558 0
27th Feb 2025 (Thu) 0.60558 0.60558 0.60558 0.60558 0
26th Feb 2025 (Wed) 0.60558 0.60558 0.60558 0.60558 0
25th Feb 2025 (Tue) 0.60558 0.60558 0.60558 0.60558 0
24th Feb 2025 (Mon) 0.60558 0.60558 0.60558 0.60558 0
21st Feb 2025 (Fri) 0.60558 0.60558 0.60558 0.60558 0
20th Feb 2025 (Thu) 0.60558 0.60558 0.60558 0.60558 0
19th Feb 2025 (Wed) 0.618613 0.618613 0.618613 0.618613 0
18th Feb 2025 (Tue) 0.700389 0.700389 0.700389 0.700389 0
17th Feb 2025 (Mon) 0.700389 0.700389 0.700389 0.700389 0
14th Feb 2025 (Fri) 0.700389 0.700389 0.700389 0.700389 0
13th Feb 2025 (Thu) 0.700389 0.700389 0.700389 0.700389 0
12th Feb 2025 (Wed) 0.700389 0.700389 0.700389 0.700389 0
11th Feb 2025 (Tue) 0.700389 0.700389 0.700389 0.700389 0
10th Feb 2025 (Mon) 0.700389 0.700389 0.700389 0.700389 0
7th Feb 2025 (Fri) 0.700389 0.700389 0.700389 0.700389 0
6th Feb 2025 (Thu) 0.700389 0.700389 0.700389 0.700389 61
5th Feb 2025 (Wed) 0.692984 0.692984 0.692984 0.692984 0
4th Feb 2025 (Tue) 0.692984 0.692984 0.692984 0.692984 0
3rd Feb 2025 (Mon) 0.692984 0.692984 0.692984 0.692984 0
31st Jan 2025 (Fri) 0.692984 0.692984 0.692984 0.692984 2,404
30th Jan 2025 (Thu) 0.612791 0.612791 0.612791 0.612791 17,669
29th Jan 2025 (Wed) 0.612791 0.612791 0.612791 0.612791 31,088
28th Jan 2025 (Tue) 0.612791 0.612791 0.612791 0.612791 4,603
27th Jan 2025 (Mon) 0.612791 0.612791 0.612791 0.612791 16,035
24th Jan 2025 (Fri) 0.793683 0.793683 0.793683 0.793683 0
23rd Jan 2025 (Thu) 0.793683 0.793683 0.793683 0.793683 4,012
22nd Jan 2025 (Wed) 0.793683 0.793683 0.793683 0.793683 0
21st Jan 2025 (Tue) 0.793683 0.793683 0.793683 0.793683 367
20th Jan 2025 (Mon) 0.793683 0.793683 0.793683 0.793683 0
17th Jan 2025 (Fri) 0.793683 0.793683 0.793683 0.793683 700
16th Jan 2025 (Thu) 0.793683 0.793683 0.793683 0.793683 26,971
15th Jan 2025 (Wed) 0.793683 0.793683 0.793683 0.793683 10,308
14th Jan 2025 (Tue) 0.793683 0.793683 0.793683 0.793683 3,153
13th Jan 2025 (Mon) 0.793683 0.793683 0.793683 0.793683 3,610
FTSE 100 Latest
Value8,542.56
Change1.59