| Price | $43.53 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 700.00 at $43.66 |
| Day's Volume: | 718 |
| Last Close: | $43.53 |
| Open: | $0.00 |
| ISIN: | US0013172053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.37 - $46.47 |
| Market Capitalisation: | $116.28b |
| VWAP: | $43.65499 |
| Shares in Issue: | 2.62b |
Aia Group Adr (0A6Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $43.66 | OTC Trade |
18:13:20 - 06-Feb-26 |
| Unknown* | 0 | $43.53 | SI Trade |
16:56:36 - 06-Feb-26 |
| Unknown* | 0 | $43.48 | SI Trade |
16:14:51 - 06-Feb-26 |
| Unknown* | 0 | $43.48 | SI Trade |
15:44:28 - 06-Feb-26 |
| Unknown* | 18 | $43.46 | Negotiated Trade |
15:20:24 - 06-Feb-26 |
| Unknown* | 0 | $43.41 | OTC Trade |
15:08:01 - 06-Feb-26 |
| Unknown* | 0 | $43.19 | OTC Trade |
14:32:44 - 06-Feb-26 |
| Unknown* | 0 | $43.27 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $44.46 | SI Trade |
16:10:55 - 05-Feb-26 |
| Unknown* | 0 | $44.50 | SI Trade |
16:05:20 - 05-Feb-26 |
Aia Group Adr (0A6Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
