Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aia Group Adr (0A6Q) Share Price

Price $27.33061 on 13-03-2025 at 17:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A6Q Shares
Last Trade: Unknown 100.00 at $31.29
Day's Volume: 0
Last Close: $27.33061
Open: $0.00
ISIN: US0013172053
Day's Range $0.00 - $0.00
52wk Range: $23.61514 - $38.12789
Market Capitalisation: $72,807m
VWAP: $0.00
Shares in Issue: 2,664m

Aia Group Adr (0A6Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $31.29 OTC Trade
17:46:15 - 27-Feb-25
See more Aia Group Adr trades

Aia Group Adr (0A6Q) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 27.33061 27.33061 27.33061 27.33061 0
12th Mar 2025 (Wed) 27.33061 27.33061 27.33061 27.33061 0
11th Mar 2025 (Tue) 27.33061 27.33061 27.33061 27.33061 0
10th Mar 2025 (Mon) 27.33061 27.33061 27.33061 27.33061 0
7th Mar 2025 (Fri) 27.33061 27.33061 27.33061 27.33061 0
6th Mar 2025 (Thu) 27.33061 27.33061 27.33061 27.33061 0
5th Mar 2025 (Wed) 27.33061 27.33061 27.33061 27.33061 0
4th Mar 2025 (Tue) 27.33061 27.33061 27.33061 27.33061 0
3rd Mar 2025 (Mon) 27.33061 27.33061 27.33061 27.33061 0
28th Feb 2025 (Fri) 27.33061 27.33061 27.33061 27.33061 0
27th Feb 2025 (Thu) 27.33061 27.33061 27.33061 27.33061 100
26th Feb 2025 (Wed) 27.33061 27.33061 27.33061 27.33061 0
25th Feb 2025 (Tue) 27.33061 27.33061 27.33061 27.33061 0
24th Feb 2025 (Mon) 27.33061 27.33061 27.33061 27.33061 0
21st Feb 2025 (Fri) 27.33061 27.33061 27.33061 27.33061 0
20th Feb 2025 (Thu) 27.33061 27.33061 27.33061 27.33061 0
19th Feb 2025 (Wed) 27.33061 27.33061 27.33061 27.33061 0
18th Feb 2025 (Tue) 27.33061 27.33061 27.33061 27.33061 0
17th Feb 2025 (Mon) 27.33061 27.33061 27.33061 27.33061 0
14th Feb 2025 (Fri) 27.33061 27.33061 27.33061 27.33061 0
13th Feb 2025 (Thu) 27.33061 27.33061 27.33061 27.33061 0
See more Aia Group Adr price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered