| Price | $38.89 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $40.00 |
| Last Trade: | Buy 128.00 at $38.89 |
| Day's Volume: | 0 |
| Last Close: | $38.89 |
| Open: | $0.00 |
| ISIN: | US0013172053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.37 - $39.29 |
| Market Capitalisation: | $101.75b |
| VWAP: | $0.00 |
| Shares in Issue: | 2.62b |
Aia Group Adr (0A6Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $38.89 | Suspected BUY Trade |
15:07:50 - 12-Sep-25 |
| Unknown* | 67 | $38.90 | Negotiated Trade |
15:07:07 - 10-Sep-25 |
| Unknown* | 1,000 | $36.83 | OTC Trade |
15:22:20 - 04-Sep-25 |
| Unknown* | 13 | $37.26 | Negotiated Trade |
15:21:13 - 02-Sep-25 |
| Unknown* | 33 | $37.22 | Negotiated Trade |
15:10:17 - 02-Sep-25 |
| Unknown* | 23 | $37.82 | Negotiated Trade |
15:14:26 - 29-Aug-25 |
| Unknown* | -23 | $37.82 | Correction Negotiated Trade |
15:14:26 - 29-Aug-25 |
| Unknown* | 23 | $37.82 | Negotiated Trade |
15:14:26 - 29-Aug-25 |
| Unknown* | 348 | $36.73865 | Currency Conversion Negotiated Trade |
16:35:37 - 27-Aug-25 |
| Unknown* | 54 | $37.76 | Negotiated Trade |
15:32:46 - 22-Aug-25 |
Aia Group Adr (0A6Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
