| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.91 | 37.91 | 37.91 | 37.91 | 85 |
| 25th Sep 2026 (Fri) | 37.39 | 37.39 | 37.39 | 37.39 | 85 |
| 24th Sep 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 4,540 |
| 23rd Sep 2026 (Wed) | 39.06111 | 39.06111 | 39.06111 | 39.06111 | 0 |
| 22nd Sep 2026 (Tue) | 39.06111 | 39.06111 | 39.06111 | 39.06111 | 544 |
| 21st Sep 2026 (Mon) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| 18th Sep 2026 (Fri) | 38.94 | 38.94 | 38.94 | 38.94 | 179 |
| 17th Sep 2026 (Thu) | 39.042 | 39.042 | 39.042 | 39.042 | 0 |
| 16th Sep 2026 (Wed) | 39.30634 | 39.30634 | 39.30634 | 39.30634 | 37 |
| 15th Sep 2026 (Tue) | 38.60162 | 38.60162 | 38.60162 | 38.60162 | 48 |
| 14th Sep 2026 (Mon) | 38.73923 | 38.73923 | 38.73923 | 38.73923 | 251 |
| 11th Sep 2026 (Fri) | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
| 10th Sep 2026 (Thu) | 38.22 | 38.22 | 38.22 | 38.22 | 615 |
| 9th Sep 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 8th Sep 2026 (Tue) | 39.29565 | 39.29565 | 39.29565 | 39.29565 | 92 |
| 7th Sep 2026 (Mon) | 39.65533 | 39.65533 | 39.65533 | 39.65533 | 0 |
| 4th Sep 2026 (Fri) | 39.65533 | 39.65533 | 39.65533 | 39.65533 | 91 |
| 3rd Sep 2026 (Thu) | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| 2nd Sep 2026 (Wed) | 38.93 | 38.93 | 38.93 | 38.93 | 8 |
| 1st Sep 2026 (Tue) | 38.91556 | 38.91556 | 38.91556 | 38.91556 | 9 |
| 31st Aug 2026 (Mon) | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
| 28th Aug 2026 (Fri) | 38.36 | 38.36 | 38.36 | 38.36 | 1 |
| 27th Aug 2026 (Thu) | 38.01453 | 38.01453 | 38.01453 | 38.01453 | 31 |
| 26th Aug 2026 (Wed) | 38.02037 | 38.02037 | 38.02037 | 38.02037 | 33 |
| 25th Aug 2026 (Tue) | 37.9349 | 37.9349 | 37.9349 | 37.9349 | 81 |
| 24th Aug 2026 (Mon) | 38.18469 | 38.18469 | 38.18469 | 38.18469 | 261 |
| 21st Aug 2026 (Fri) | 38.29 | 38.29 | 38.29 | 38.29 | 14 |
| 20th Aug 2026 (Thu) | 37.13 | 37.13 | 37.13 | 37.13 | 221 |
| 19th Aug 2026 (Wed) | 37.55 | 37.55 | 37.55 | 37.55 | 28 |
| 18th Aug 2026 (Tue) | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
| 17th Aug 2026 (Mon) | 37.26 | 37.26 | 37.26 | 37.26 | 138 |
| 14th Aug 2026 (Fri) | 36.11678 | 36.11678 | 36.11678 | 36.11678 | 344 |
| 13th Aug 2026 (Thu) | 36.87 | 36.87 | 36.87 | 36.87 | 78 |
| 12th Aug 2026 (Wed) | 37.02926 | 37.02926 | 37.02926 | 37.02926 | 47 |
| 11th Aug 2026 (Tue) | 36.38 | 36.38 | 36.38 | 36.38 | 1 |
| 10th Aug 2026 (Mon) | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
| 7th Aug 2026 (Fri) | 38.29 | 38.29 | 38.29 | 38.29 | 1 |
| 6th Aug 2026 (Thu) | 37.35 | 37.35 | 37.35 | 37.35 | 7 |
| 5th Aug 2026 (Wed) | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
| 4th Aug 2026 (Tue) | 39.87756 | 39.87756 | 39.87756 | 39.87756 | 52 |
| 3rd Aug 2026 (Mon) | 40.00896 | 40.00896 | 40.00896 | 40.00896 | 36 |
| 31st Jul 2026 (Fri) | 40.23118 | 40.23118 | 40.23118 | 40.23118 | 18 |
| 30th Jul 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 29th Jul 2026 (Wed) | 40.14 | 40.14 | 40.14 | 40.14 | 0 |