| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 9th Jul 2026 (Thu) | 36.87619 | 36.87619 | 36.87619 | 36.87619 | 132 |
| 8th Jul 2026 (Wed) | 37.18 | 37.18 | 37.18 | 37.18 | 2 |
| 7th Jul 2026 (Tue) | 37.06 | 37.06 | 37.06 | 37.06 | 76 |
| 6th Jul 2026 (Mon) | 37.73 | 37.73 | 37.73 | 37.73 | 203 |
| 3rd Jul 2026 (Fri) | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 2nd Jul 2026 (Thu) | 37.45 | 37.45 | 37.45 | 37.45 | 568 |
| 1st Jul 2026 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 23 |
| 30th Jun 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 49 |
| 29th Jun 2026 (Mon) | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| 26th Jun 2026 (Fri) | 36.5242 | 36.5242 | 36.5242 | 36.5242 | 0 |
| 25th Jun 2026 (Thu) | 36.5242 | 36.5242 | 36.5242 | 36.5242 | 149 |
| 24th Jun 2026 (Wed) | 37.79 | 37.79 | 37.79 | 37.79 | 130 |
| 23rd Jun 2026 (Tue) | 37.65 | 37.65 | 37.65 | 37.65 | 455 |
| 22nd Jun 2026 (Mon) | 37.86 | 37.86 | 37.86 | 37.86 | 58 |
| 19th Jun 2026 (Fri) | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
| 18th Jun 2026 (Thu) | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
| 17th Jun 2026 (Wed) | 38.36 | 38.36 | 38.36 | 38.36 | 258 |
| 16th Jun 2026 (Tue) | 38.57986 | 38.57986 | 38.57986 | 38.57986 | 71 |
| 15th Jun 2026 (Mon) | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
| 12th Jun 2026 (Fri) | 38.02 | 38.02 | 38.02 | 38.02 | 816 |
| 11th Jun 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 10th Jun 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 44 |
| 9th Jun 2026 (Tue) | 35.93 | 35.93 | 35.93 | 35.93 | 2 |
| 8th Jun 2026 (Mon) | 37.26 | 37.26 | 37.26 | 37.26 | 147 |
| 5th Jun 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 776 |
| 4th Jun 2026 (Thu) | 39.09 | 39.09 | 39.09 | 39.09 | 1 |
| 3rd Jun 2026 (Wed) | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
| 2nd Jun 2026 (Tue) | 41.85454 | 41.85454 | 41.85454 | 41.85454 | 457 |
| 1st Jun 2026 (Mon) | 41.58 | 41.58 | 41.58 | 41.58 | 133 |
| 29th May 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 44 |
| 28th May 2026 (Thu) | 42.42234 | 42.42234 | 42.42234 | 42.42234 | 32 |
| 27th May 2026 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 26th May 2026 (Tue) | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
| 25th May 2026 (Mon) | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
| 22nd May 2026 (Fri) | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
| 21st May 2026 (Thu) | 43.55 | 43.55 | 43.55 | 43.55 | 49 |
| 20th May 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 19th May 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 18th May 2026 (Mon) | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
| 15th May 2026 (Fri) | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| 14th May 2026 (Thu) | 45.21 | 45.21 | 45.21 | 45.21 | 2 |
| 13th May 2026 (Wed) | 45.43 | 45.43 | 45.43 | 45.43 | 5 |
| 12th May 2026 (Tue) | 44.46963 | 44.46963 | 44.46963 | 44.46963 | 79 |
| 11th May 2026 (Mon) | 44.72 | 44.72 | 44.72 | 44.72 | 23 |