| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 19th May 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 18th May 2026 (Mon) | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
| 15th May 2026 (Fri) | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| 14th May 2026 (Thu) | 45.21 | 45.21 | 45.21 | 45.21 | 2 |
| 13th May 2026 (Wed) | 45.43 | 45.43 | 45.43 | 45.43 | 5 |
| 12th May 2026 (Tue) | 44.46963 | 44.46963 | 44.46963 | 44.46963 | 79 |
| 11th May 2026 (Mon) | 44.72 | 44.72 | 44.72 | 44.72 | 23 |
| 8th May 2026 (Fri) | 44.29 | 44.29 | 44.29 | 44.29 | 24 |
| 7th May 2026 (Thu) | 45.03 | 45.03 | 45.03 | 45.03 | 6 |
| 6th May 2026 (Wed) | 45.37 | 45.37 | 45.37 | 45.37 | 5 |
| 5th May 2026 (Tue) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 4th May 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 1st May 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 30th Apr 2026 (Thu) | 43.96 | 43.96 | 43.96 | 43.96 | 85 |
| 29th Apr 2026 (Wed) | 42.87 | 42.87 | 42.87 | 42.87 | 0 |
| 28th Apr 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 1,300 |
| 27th Apr 2026 (Mon) | 42.54185 | 42.54185 | 42.54185 | 42.54185 | 98 |
| 24th Apr 2026 (Fri) | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
| 23rd Apr 2026 (Thu) | 41.94 | 41.94 | 41.94 | 41.94 | 50 |
| 22nd Apr 2026 (Wed) | 42.39 | 42.39 | 42.39 | 42.39 | 88 |
| 21st Apr 2026 (Tue) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 20th Apr 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 4 |
| 17th Apr 2026 (Fri) | 42.81 | 42.81 | 42.81 | 42.81 | 1 |
| 16th Apr 2026 (Thu) | 42.97 | 42.97 | 42.97 | 42.97 | 0 |
| 15th Apr 2026 (Wed) | 43.28 | 43.28 | 43.28 | 43.28 | 128 |
| 14th Apr 2026 (Tue) | 44.87 | 44.87 | 44.87 | 44.87 | 49 |
| 13th Apr 2026 (Mon) | 45.09 | 45.09 | 45.09 | 45.09 | 0 |
| 10th Apr 2026 (Fri) | 45.71 | 45.71 | 45.71 | 45.71 | 111 |
| 9th Apr 2026 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 2,922 |
| 8th Apr 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 49 |
| 7th Apr 2026 (Tue) | 43.97 | 43.97 | 43.97 | 43.97 | 72 |
| 6th Apr 2026 (Mon) | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
| 3rd Apr 2026 (Fri) | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
| 2nd Apr 2026 (Thu) | 43.61 | 43.61 | 43.61 | 43.61 | 5 |
| 1st Apr 2026 (Wed) | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
| 31st Mar 2026 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 30th Mar 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 27th Mar 2026 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 26th Mar 2026 (Thu) | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
| 25th Mar 2026 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 24th Mar 2026 (Tue) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 23rd Mar 2026 (Mon) | 41.93 | 41.93 | 41.93 | 41.93 | 65 |