Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aia Group Adr (0A6Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.55 SI Trade
 17:38:54 - 21-May-26
Unknown* 49 $43.55 OTC Trade
 17:24:22 - 21-May-26
Unknown* 0 $43.99 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $43.99 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $43.80 SI Trade
 18:19:06 - 19-May-26
Unknown* 0 $43.72 SI Trade
 16:50:47 - 19-May-26
Unknown* 0 $43.64 OTC Trade
 14:30:00 - 19-May-26
Unknown* 0 $43.64 OTC Trade
 14:30:00 - 19-May-26
Unknown* 0 $44.42 SI Trade
 18:06:03 - 18-May-26
Unknown* 0 $44.42 SI Trade
 18:03:47 - 18-May-26
Unknown* 0 $44.66 SI Trade
 15:21:36 - 18-May-26
Unknown* 0 $44.99 SI Trade
 13:00:02 - 18-May-26
Unknown* 0 $43.50 SI Trade
 13:00:02 - 18-May-26
Unknown* 0 $44.53 SI Trade
 18:07:10 - 15-May-26
Unknown* 0 $45.21 SI Trade
 19:09:44 - 14-May-26
Unknown* 0 $45.28 SI Trade
 18:49:36 - 14-May-26
Unknown* 1 $44.60048 Currency Conversion
Negotiated Trade
 14:43:52 - 14-May-26
Unknown* 1 $44.05 SI Trade
 13:00:02 - 14-May-26
Unknown* 0 $45.43 SI Trade
 19:04:34 - 13-May-26
Unknown* 0 $45.14 SI Trade
 16:15:17 - 13-May-26
Unknown* 0 $45.20 SI Trade
 15:42:54 - 13-May-26
Unknown* 3 $43.05039 Currency Conversion
Negotiated Trade
 15:24:15 - 13-May-26
Unknown* 0 $45.14 SI Trade
 15:13:18 - 13-May-26
Unknown* 1 $45.11 SI Trade
 15:11:21 - 13-May-26
Unknown* 0 $44.21 SI Trade
 14:30:01 - 13-May-26
Unknown* 1 $44.22 SI Trade
 14:29:59 - 13-May-26
Unknown* 79 $44.46963 Currency Conversion
Negotiated Trade
 14:57:20 - 12-May-26
Unknown* -69 $44.46963 Correction
Currency Conversion
Negotiated Trade
 14:57:20 - 12-May-26
Unknown* 69 $44.46963 Currency Conversion
Negotiated Trade
 14:57:20 - 12-May-26
Unknown* 70 $44.30743 Currency Conversion
Negotiated Trade
 14:57:20 - 12-May-26
Unknown* -79 $44.30743 Correction
Currency Conversion
Negotiated Trade
 14:57:20 - 12-May-26
Unknown* 0 $44.18 SI Trade
 14:53:38 - 12-May-26
Unknown* 0 $44.20 SI Trade
 14:34:49 - 12-May-26
Unknown* 0 $44.65 SI Trade
 13:00:02 - 12-May-26
Unknown* 0 $44.65 SI Trade
 13:00:02 - 12-May-26
Unknown* 0 $44.72 SI Trade
 15:43:59 - 11-May-26
Unknown* 23 $44.9192 Currency Conversion
Negotiated Trade
 15:07:16 - 11-May-26
Unknown* 0 $44.50 SI Trade
 13:00:02 - 11-May-26
Unknown* 0 $43.60 SI Trade
 13:00:02 - 11-May-26
Unknown* 0 $44.29 SI Trade
 15:50:52 - 08-May-26
Unknown* 0 $44.19 SI Trade
 15:34:18 - 08-May-26
Unknown* 24 $44.54 Negotiated Trade
 15:02:26 - 08-May-26
Unknown* 0 $44.80 SI Trade
 13:54:07 - 08-May-26
Unknown* 0 $45.03 SI Trade
 17:00:10 - 07-May-26
Unknown* 2 $45.33 SI Trade
 06:57:29 - 07-May-26
Unknown* 2 $45.33 SI Trade
 06:57:29 - 07-May-26
Unknown* 1 $45.33 SI Trade
 06:57:28 - 07-May-26
Unknown* 1 $45.33 SI Trade
 06:57:28 - 07-May-26
Unknown* 0 $45.37 SI Trade
 18:59:31 - 06-May-26
Unknown* 5 $44.95141 Currency Conversion
Negotiated Trade
 14:46:48 - 06-May-26
Unknown* 0 $43.40 SI Trade
 13:19:29 - 01-May-26
Unknown* 0 $43.96 SI Trade
 15:52:01 - 30-Apr-26
Unknown* 78 $43.6861 Currency Conversion
Negotiated Trade
 14:57:05 - 30-Apr-26
Unknown* 0 $43.85 SI Trade
 14:38:23 - 30-Apr-26
Unknown* 0 $43.89 SI Trade
 14:32:36 - 30-Apr-26
Unknown* 1 $43.89 SI Trade
 14:32:32 - 30-Apr-26
Unknown* 1 $43.90 SI Trade
 14:32:17 - 30-Apr-26
Unknown* 1 $43.90 SI Trade
 14:32:15 - 30-Apr-26
Unknown* 1 $43.90 SI Trade
 14:32:07 - 30-Apr-26
Unknown* 1 $43.90 SI Trade
 14:31:53 - 30-Apr-26
Unknown* 1 $43.90 SI Trade
 14:31:50 - 30-Apr-26
Unknown* 1 $43.90 SI Trade
 14:31:47 - 30-Apr-26
Unknown* 0 $43.94 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $42.87 SI Trade
 15:47:53 - 29-Apr-26
Unknown* 0 $43.18 OTC Trade
 14:30:00 - 29-Apr-26
Unknown* 0 $43.99 SI Trade
 13:00:02 - 29-Apr-26
Unknown* 1,300 $42.49 Negotiated Trade
 15:58:27 - 28-Apr-26
Unknown* 98 $42.54185 Currency Conversion
Negotiated Trade
 15:37:30 - 27-Apr-26
Unknown* 0 $41.79 SI Trade
 15:52:52 - 24-Apr-26
Unknown* 0 $42.24 SI Trade
 13:00:03 - 24-Apr-26
Unknown* 0 $41.01 SI Trade
 13:00:03 - 24-Apr-26
Unknown* 0 $42.24 SI Trade
 13:00:03 - 24-Apr-26
Unknown* 131 $41.65828 Currency Conversion
Negotiated Trade
 19:24:16 - 23-Apr-26
Unknown* 50 $41.94 Negotiated Trade
 14:47:59 - 23-Apr-26
Unknown* 2 $42.39 Negotiated Trade
 15:49:59 - 22-Apr-26
Unknown* 86 $42.60 Negotiated Trade
 14:56:00 - 22-Apr-26
Unknown* 2 $43.30 SI Trade
 14:28:15 - 20-Apr-26
Unknown* 2 $42.02 SI Trade
 14:13:09 - 20-Apr-26
Unknown* 1 $42.81 SI Trade
 17:11:00 - 17-Apr-26
Unknown* 0 $42.80 SI Trade
 16:42:19 - 17-Apr-26
Unknown* 0 $42.97 SI Trade
 14:52:29 - 16-Apr-26
Unknown* 0 $43.27 SI Trade
 20:23:50 - 15-Apr-26
Unknown* 5 $43.28 SI Trade
 18:51:14 - 15-Apr-26
Unknown* 0 $43.11 SI Trade
 18:03:11 - 15-Apr-26
Unknown* 0 $43.18 SI Trade
 16:59:35 - 15-Apr-26
Unknown* 0 $43.12 SI Trade
 15:31:15 - 15-Apr-26
Unknown* 123 $43.12 Negotiated Trade
 15:24:25 - 15-Apr-26
Unknown* 500 $44.80 OTC Trade
 20:52:32 - 14-Apr-26
Unknown* 0 $44.87 SI Trade
 17:40:29 - 14-Apr-26
Unknown* 0 $44.90 SI Trade
 16:01:07 - 14-Apr-26
Unknown* 49 $44.32356 Currency Conversion
Negotiated Trade
 15:06:28 - 14-Apr-26
Unknown* -49 $44.32129 Correction
Currency Conversion
Negotiated Trade
 15:06:28 - 14-Apr-26
Unknown* 49 $44.32129 Currency Conversion
Negotiated Trade
 15:06:28 - 14-Apr-26
Unknown* 0 $45.31 SI Trade
 20:03:29 - 13-Apr-26
Unknown* 0 $45.31 SI Trade
 20:03:18 - 13-Apr-26
Unknown* 0 $44.62 OTC Trade
 14:43:47 - 13-Apr-26
Unknown* 0 $45.09 SI Trade
 14:30:03 - 13-Apr-26
Unknown* 87 $45.71 Negotiated Trade
 15:19:30 - 10-Apr-26
Unknown* 24 $45.78 Negotiated Trade
 14:54:09 - 10-Apr-26
Unknown* 0 $45.80 OTC Trade
 14:45:01 - 10-Apr-26
Unknown* 0 $45.90 SI Trade
 18:00:14 - 09-Apr-26
Unknown* 1 $45.74 SI Trade
 17:54:01 - 09-Apr-26
Unknown* 2,920 $45.62 Negotiated Trade
 16:52:17 - 09-Apr-26
Unknown* 0 $45.40 SI Trade
 17:34:32 - 08-Apr-26
Unknown* 0 $45.26 SI Trade
 17:13:51 - 08-Apr-26
Unknown* 0 $45.41 SI Trade
 15:31:22 - 08-Apr-26
Unknown* 49 $45.98 Negotiated Trade
 14:51:58 - 08-Apr-26
Unknown* 0 $45.98 SI Trade
 14:45:39 - 08-Apr-26
Unknown* 0 $45.57 SI Trade
 14:32:30 - 08-Apr-26
Unknown* 38 $43.97 Negotiated Trade
 16:27:18 - 07-Apr-26
Unknown* 34 $44.35 Negotiated Trade
 15:23:07 - 07-Apr-26
Unknown* 0 $44.95 SI Trade
 14:30:02 - 07-Apr-26
Unknown* 0 $43.56 SI Trade
 14:26:30 - 07-Apr-26
Unknown* 5 $43.61 Negotiated Trade
 14:54:24 - 02-Apr-26
Unknown* -5 $43.61 Correction
Negotiated Trade
 14:54:24 - 02-Apr-26
Unknown* 5 $43.61 Negotiated Trade
 14:54:24 - 02-Apr-26
Unknown* 0 $43.74 SI Trade
 14:37:57 - 02-Apr-26
Unknown* 0 $43.91 SI Trade
 14:35:51 - 02-Apr-26
Unknown* 0 $43.51 SI Trade
 14:35:07 - 02-Apr-26
Unknown* 0 $44.52 SI Trade
 20:57:52 - 31-Mar-26
Unknown* 0 $44.42 SI Trade
 20:57:36 - 31-Mar-26
Unknown* 0 $42.80 SI Trade
 13:07:54 - 30-Mar-26
Unknown* 0 $43.20 SI Trade
 19:08:42 - 27-Mar-26
Unknown* 0 $43.33 SI Trade
 14:18:36 - 27-Mar-26
Unknown* 0 $43.20 SI Trade
 12:29:23 - 27-Mar-26
Unknown* 0 $44.39 SI Trade
 15:25:23 - 26-Mar-26
Unknown* 0 $43.80 SI Trade
 13:26:46 - 26-Mar-26
Unknown* 0 $44.55 SI Trade
 15:03:20 - 25-Mar-26
Unknown* 0 $43.35 SI Trade
 16:48:14 - 24-Mar-26
Unknown* 0 $42.84 SI Trade
 13:18:14 - 24-Mar-26
Unknown* 0 $41.93 SI Trade
 15:34:51 - 23-Mar-26
Unknown* 65 $42.08 Negotiated Trade
 14:57:42 - 23-Mar-26
Unknown* 0 $42.07 OTC Trade
 14:46:45 - 23-Mar-26
Unknown* 0 $41.93 SI Trade
 12:00:05 - 23-Mar-26
Unknown* 8 $43.16 Negotiated Trade
 15:38:24 - 20-Mar-26
Unknown* 0 $41.82 OTC Trade
 15:31:39 - 19-Mar-26
Unknown* 3 $41.92 Negotiated Trade
 14:59:19 - 19-Mar-26
Unknown* 1,578 $42.24 Negotiated Trade
 16:15:29 - 18-Mar-26
Unknown* 177 $42.25 Negotiated Trade
 15:39:07 - 18-Mar-26
Unknown* 70 $42.24 Negotiated Trade
 15:24:56 - 18-Mar-26
Unknown* 0 $43.78 SI Trade
 13:25:25 - 18-Mar-26
Unknown* 0 $42.71 OTC Trade
 14:08:37 - 17-Mar-26
Unknown* 0 $42.93 SI Trade
 14:53:19 - 16-Mar-26
Unknown* 0 $43.20 SI Trade
 12:00:03 - 16-Mar-26
Unknown* 0 $42.27 SI Trade
 12:00:03 - 16-Mar-26
Unknown* 12 $42.01 Negotiated Trade
 15:05:30 - 13-Mar-26
Unknown* 0 $42.23 SI Trade
 14:16:23 - 13-Mar-26
Unknown* 35 $42.57 Negotiated Trade
 14:51:36 - 12-Mar-26
Unknown* 0 $43.93 SI Trade
 12:00:04 - 11-Mar-26
Unknown* 0 $44.08 SI Trade
 16:56:39 - 10-Mar-26
Unknown* 1,000 $44.01 Negotiated Trade
 15:35:17 - 10-Mar-26
Unknown* 89 $44.08 Negotiated Trade
 15:16:29 - 10-Mar-26
Unknown* 53 $41.91 Negotiated Trade
 15:33:30 - 09-Mar-26
Unknown* 0 $41.01 SI Trade
 12:00:03 - 09-Mar-26
Unknown* 51 $42.83 Negotiated Trade
 15:35:57 - 06-Mar-26
Unknown* 0 $44.50 SI Trade
 13:00:03 - 06-Mar-26
Unknown* 0 $43.00 SI Trade
 16:59:42 - 05-Mar-26
Unknown* 385 $43.06 OTC Trade
 16:39:52 - 05-Mar-26
Unknown* 0 $42.91 SI Trade
 16:07:41 - 05-Mar-26
Unknown* 0 $41.94 SI Trade
 15:50:38 - 04-Mar-26
Unknown* 0 $41.94 SI Trade
 15:50:34 - 04-Mar-26
Unknown* 120 $41.64 Negotiated Trade
 15:07:48 - 04-Mar-26
Unknown* 243 $42.08 Negotiated Trade
 15:27:25 - 03-Mar-26
Unknown* 8 $43.40 Negotiated Trade
 15:55:21 - 02-Mar-26
Unknown* 0 $42.98 SI Trade
 14:27:36 - 02-Mar-26
Unknown* 0 $43.00 SI Trade
 14:24:05 - 02-Mar-26
Unknown* 0 $42.89 SI Trade
 14:22:56 - 02-Mar-26
Unknown* 0 $43.70 SI Trade
 13:00:03 - 02-Mar-26
Unknown* 0 $44.10 SI Trade
 20:00:17 - 27-Feb-26
Unknown* 0 $44.20 SI Trade
 15:54:59 - 27-Feb-26
Unknown* 17 $44.24 Negotiated Trade
 15:42:51 - 27-Feb-26
Unknown* 0 $44.99 SI Trade
 13:00:05 - 27-Feb-26
Unknown* 0 $44.99 SI Trade
 13:00:03 - 27-Feb-26
Unknown* 0 $44.99 SI Trade
 13:00:03 - 27-Feb-26
Unknown* 57 $43.33 Negotiated Trade
 15:43:33 - 26-Feb-26
Unknown* 0 $43.47 SI Trade
 17:54:39 - 25-Feb-26
Unknown* 0 $43.40 SI Trade
 17:11:40 - 25-Feb-26
Unknown* 2 $43.17 Negotiated Trade
 15:13:43 - 25-Feb-26
Unknown* 0 $43.32 SI Trade
 19:07:41 - 23-Feb-26
Unknown* 0 $43.80 SI Trade
 14:37:20 - 23-Feb-26
Unknown* 2 $43.80 SI Trade
 14:37:12 - 23-Feb-26
Unknown* 0 $42.23 SI Trade
 14:40:26 - 20-Feb-26
Unknown* 0 $42.78 SI Trade
 14:28:55 - 20-Feb-26
Unknown* 18 $42.20 Negotiated Trade
 15:26:09 - 19-Feb-26
Unknown* 135 $42.16 OTC Trade
 15:17:14 - 19-Feb-26
Unknown* 3 $42.30 SI Trade
 15:44:50 - 18-Feb-26
Unknown* 17 $41.84 Negotiated Trade
 15:34:12 - 17-Feb-26
Unknown* 0 $40.99 SI Trade
 16:03:55 - 13-Feb-26
Unknown* 0 $41.01 OTC Trade
 15:46:39 - 13-Feb-26
Unknown* 21 $42.00 SI Trade
 18:03:45 - 12-Feb-26
Unknown* 3 $42.20 SI Trade
 16:54:47 - 12-Feb-26
Unknown* 19 $42.72 Negotiated Trade
 15:37:38 - 12-Feb-26
Unknown* 0 $44.14 SI Trade
 18:26:06 - 10-Feb-26
Unknown* 0 $44.14 SI Trade
 17:57:12 - 10-Feb-26
Unknown* 191 $44.16 Negotiated Trade
 15:11:36 - 10-Feb-26
Unknown* 0 $44.99 SI Trade
 13:00:02 - 09-Feb-26
Unknown* 0 $44.99 SI Trade
 13:00:02 - 09-Feb-26
Unknown* 700 $43.66 OTC Trade
 18:13:20 - 06-Feb-26
Unknown* 0 $43.53 SI Trade
 16:56:36 - 06-Feb-26
Unknown* 0 $43.48 SI Trade
 16:14:51 - 06-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13