Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aia Group Adr (0A6Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.80 SI Trade
 13:00:02 - 10-Jul-26
Unknown* 0 $36.87 OTC Trade
 15:03:09 - 09-Jul-26
Unknown* 131 $36.87619 Currency Conversion
Negotiated Trade
 14:51:33 - 09-Jul-26
Unknown* -128 $36.87619 Correction
Currency Conversion
Negotiated Trade
 14:51:33 - 09-Jul-26
Unknown* 128 $36.87619 Currency Conversion
Negotiated Trade
 14:51:33 - 09-Jul-26
Unknown* 1 $36.94 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $37.18 SI Trade
 17:23:25 - 08-Jul-26
Unknown* 0 $37.24 SI Trade
 16:00:13 - 08-Jul-26
Unknown* 0 $37.31 OTC Trade
 15:02:19 - 08-Jul-26
Unknown* 0 $37.50 SI Trade
 13:00:03 - 08-Jul-26
Unknown* 0 $36.97 OTC Trade
 17:58:34 - 07-Jul-26
Unknown* 0 $37.06 SI Trade
 16:07:56 - 07-Jul-26
Unknown* 76 $37.32977 Currency Conversion
Negotiated Trade
 14:34:17 - 07-Jul-26
Unknown* -75 $37.32977 Correction
Currency Conversion
Negotiated Trade
 14:34:17 - 07-Jul-26
Unknown* 75 $37.32977 Currency Conversion
Negotiated Trade
 14:34:17 - 07-Jul-26
Unknown* 0 $37.73 SI Trade
 17:18:51 - 06-Jul-26
Unknown* 0 $37.75 SI Trade
 17:18:39 - 06-Jul-26
Unknown* 1 $37.75 SI Trade
 17:18:36 - 06-Jul-26
Unknown* 1 $37.75 SI Trade
 17:18:33 - 06-Jul-26
Unknown* 0 $37.73 SI Trade
 17:15:59 - 06-Jul-26
Unknown* 0 $37.75 SI Trade
 16:49:37 - 06-Jul-26
Unknown* 1 $37.75 SI Trade
 16:48:30 - 06-Jul-26
Unknown* 1 $37.75 SI Trade
 16:47:37 - 06-Jul-26
Unknown* 0 $37.75 SI Trade
 16:47:32 - 06-Jul-26
Unknown* 0 $37.55 SI Trade
 16:26:00 - 06-Jul-26
Unknown* 0 $37.62 SI Trade
 16:25:13 - 06-Jul-26
Unknown* 0 $37.62 SI Trade
 16:25:07 - 06-Jul-26
Unknown* 99 $37.50207 Currency Conversion
Negotiated Trade
 14:51:18 - 06-Jul-26
Unknown* 100 $37.50207 Currency Conversion
Negotiated Trade
 14:51:05 - 06-Jul-26
Unknown* 0 $37.44 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 535 $37.45 Negotiated Trade
 15:59:57 - 02-Jul-26
Unknown* 535 $37.45 Negotiated Trade
 15:59:57 - 02-Jul-26
Unknown* -535 $37.45 Correction
Negotiated Trade
 15:59:57 - 02-Jul-26
Unknown* 29 $37.25149 Currency Conversion
Negotiated Trade
 14:35:22 - 02-Jul-26
Unknown* 0 $37.49 SI Trade
 14:29:57 - 02-Jul-26
Unknown* 0 $37.49 SI Trade
 14:29:57 - 02-Jul-26
Unknown* 0 $36.75 SI Trade
 15:00:14 - 01-Jul-26
Unknown* 0 $36.74 SI Trade
 14:53:48 - 01-Jul-26
Unknown* 23 $36.53525 Currency Conversion
Negotiated Trade
 14:45:09 - 01-Jul-26
Unknown* 10 $36.65 SI Trade
 14:38:21 - 30-Jun-26
Unknown* 11 $36.67 SI Trade
 14:38:20 - 30-Jun-26
Unknown* 11 $36.67 SI Trade
 14:38:00 - 30-Jun-26
Unknown* 11 $36.68 SI Trade
 14:37:19 - 30-Jun-26
Unknown* 1 $36.69 SI Trade
 14:37:14 - 30-Jun-26
Unknown* 1 $36.70 SI Trade
 14:37:12 - 30-Jun-26
Unknown* 1 $36.71 SI Trade
 14:37:11 - 30-Jun-26
Unknown* 1 $36.72 SI Trade
 14:37:11 - 30-Jun-26
Unknown* 1 $36.72 SI Trade
 14:37:09 - 30-Jun-26
Unknown* 0 $35.75 SI Trade
 13:13:24 - 30-Jun-26
Unknown* 0 $36.01 SI Trade
 13:00:03 - 29-Jun-26
Unknown* 0 $36.42 SI Trade
 13:00:03 - 29-Jun-26
Unknown* 0 $36.39 OTC Trade
 16:19:58 - 26-Jun-26
Unknown* 2,560 $36.1628 Currency Conversion
Negotiated Trade
 14:50:39 - 26-Jun-26
Unknown* 149 $36.5242 Currency Conversion
Negotiated Trade
 14:38:30 - 25-Jun-26
Unknown* 79 $37.79 Negotiated Trade
 15:52:56 - 24-Jun-26
Unknown* -78 $37.79 Correction
Negotiated Trade
 15:52:55 - 24-Jun-26
Unknown* 78 $37.79 Negotiated Trade
 15:52:55 - 24-Jun-26
Unknown* 51 $37.95091 Currency Conversion
Negotiated Trade
 15:52:35 - 24-Jun-26
Unknown* 1 $37.65 SI Trade
 16:54:50 - 23-Jun-26
Unknown* 454 $37.85554 Currency Conversion
Negotiated Trade
 15:05:03 - 23-Jun-26
Unknown* 451 $37.72333 Currency Conversion
Negotiated Trade
 15:05:03 - 23-Jun-26
Unknown* -454 $37.72333 Correction
Currency Conversion
Negotiated Trade
 15:05:03 - 23-Jun-26
Unknown* 0 $37.62 SI Trade
 13:00:03 - 23-Jun-26
Unknown* 0 $37.86 SI Trade
 16:10:00 - 22-Jun-26
Unknown* 19 $38.10 Negotiated Trade
 15:08:42 - 22-Jun-26
Unknown* 39 $38.04117 Currency Conversion
Negotiated Trade
 15:08:24 - 22-Jun-26
Unknown* 40 $38.09899 Currency Conversion
Negotiated Trade
 15:08:24 - 22-Jun-26
Unknown* -39 $38.09899 Correction
Currency Conversion
Negotiated Trade
 15:08:24 - 22-Jun-26
Unknown* 0 $37.56 SI Trade
 13:00:03 - 22-Jun-26
Unknown* 0 $38.83 SI Trade
 13:00:03 - 22-Jun-26
Unknown* 0 $37.53 SI Trade
 20:13:41 - 18-Jun-26
Unknown* 0 $37.59 SI Trade
 19:51:13 - 18-Jun-26
Unknown* 0 $37.59 SI Trade
 19:47:46 - 18-Jun-26
Unknown* 0 $37.69 SI Trade
 14:29:58 - 18-Jun-26
Unknown* 150 $38.34 OTC Trade
 15:15:04 - 17-Jun-26
Unknown* 35 $38.36 Negotiated Trade
 14:54:44 - 17-Jun-26
Unknown* 73 $38.42391 Currency Conversion
Negotiated Trade
 14:54:15 - 17-Jun-26
Unknown* 72 $38.65154 Currency Conversion
Negotiated Trade
 14:58:37 - 16-Jun-26
Unknown* 71 $38.57986 Currency Conversion
Negotiated Trade
 14:58:37 - 16-Jun-26
Unknown* -71 $38.65154 Correction
Currency Conversion
Negotiated Trade
 14:58:37 - 16-Jun-26
Unknown* 0 $38.91 SI Trade
 19:51:51 - 15-Jun-26
Unknown* 1 $38.91 SI Trade
 19:51:38 - 15-Jun-26
Unknown* 1 $38.91 SI Trade
 19:50:54 - 15-Jun-26
Unknown* 1 $38.91 SI Trade
 19:50:47 - 15-Jun-26
Unknown* 1 $38.91 SI Trade
 19:50:45 - 15-Jun-26
Unknown* 1 $38.90 SI Trade
 19:50:40 - 15-Jun-26
Unknown* 1 $38.90 SI Trade
 19:48:56 - 15-Jun-26
Unknown* 1 $38.90 SI Trade
 19:48:54 - 15-Jun-26
Unknown* 1 $38.90 SI Trade
 19:48:52 - 15-Jun-26
Unknown* 1 $38.90 SI Trade
 19:48:46 - 15-Jun-26
Unknown* 0 $38.97 SI Trade
 17:34:37 - 15-Jun-26
Unknown* 0 $39.00 SI Trade
 13:00:02 - 15-Jun-26
Unknown* 355 $38.02 Negotiated Trade
 15:27:55 - 12-Jun-26
Unknown* 461 $38.06932 Currency Conversion
Negotiated Trade
 14:49:34 - 12-Jun-26
Unknown* 461 $38.02 Negotiated Trade
 14:49:34 - 12-Jun-26
Unknown* -461 $38.15617 Correction
Currency Conversion
Negotiated Trade
 14:49:34 - 12-Jun-26
Unknown* 0 $37.60 SI Trade
 14:36:17 - 11-Jun-26
Unknown* 0 $37.60 SI Trade
 14:36:14 - 11-Jun-26
Unknown* 0 $37.35 SI Trade
 13:00:02 - 11-Jun-26
Unknown* 0 $35.90 SI Trade
 16:18:35 - 10-Jun-26
Unknown* 0 $35.99 SI Trade
 16:13:27 - 10-Jun-26
Unknown* 0 $35.99 SI Trade
 16:12:31 - 10-Jun-26
Unknown* 44 $36.01448 Currency Conversion
Negotiated Trade
 14:47:23 - 10-Jun-26
Unknown* 0 $36.09 SI Trade
 13:00:02 - 10-Jun-26
Unknown* 0 $35.93 SI Trade
 17:20:28 - 09-Jun-26
Unknown* 0 $36.31 SI Trade
 14:59:42 - 09-Jun-26
Unknown* 0 $36.31 SI Trade
 14:59:34 - 09-Jun-26
Unknown* 0 $36.80 SI Trade
 13:00:15 - 09-Jun-26
Unknown* 1 $36.80 SI Trade
 13:00:10 - 09-Jun-26
Unknown* 1 $36.77 SI Trade
 13:00:02 - 09-Jun-26
Unknown* 0 $37.26 SI Trade
 16:06:47 - 08-Jun-26
Unknown* 148 $37.40628 Currency Conversion
Negotiated Trade
 15:09:58 - 08-Jun-26
Unknown* -146 $37.40628 Correction
Currency Conversion
Negotiated Trade
 15:09:58 - 08-Jun-26
Unknown* 146 $37.37503 Currency Conversion
Negotiated Trade
 15:09:58 - 08-Jun-26
Unknown* 0 $37.39 SI Trade
 14:57:16 - 08-Jun-26
Unknown* 0 $37.39 SI Trade
 14:55:03 - 08-Jun-26
Unknown* 1 $37.08 SI Trade
 14:30:04 - 08-Jun-26
Unknown* 704 $37.50 Negotiated Trade
 16:13:04 - 05-Jun-26
Unknown* 0 $37.49 SI Trade
 15:00:13 - 05-Jun-26
Unknown* 0 $37.49 SI Trade
 15:00:12 - 05-Jun-26
Unknown* 72 $37.69916 Currency Conversion
Negotiated Trade
 14:57:04 - 05-Jun-26
Unknown* 0 $37.67 SI Trade
 14:42:06 - 05-Jun-26
Unknown* 0 $37.71 SI Trade
 14:41:35 - 05-Jun-26
Unknown* 0 $39.09 SI Trade
 17:18:25 - 04-Jun-26
Unknown* 0 $39.09 SI Trade
 17:15:22 - 04-Jun-26
Unknown* 0 $39.09 SI Trade
 16:31:03 - 04-Jun-26
Unknown* 0 $39.09 SI Trade
 16:29:14 - 04-Jun-26
Unknown* 0 $39.36 SI Trade
 15:31:17 - 04-Jun-26
Unknown* 0 $39.48 SI Trade
 15:15:59 - 04-Jun-26
Unknown* 0 $39.49 SI Trade
 15:04:14 - 04-Jun-26
Unknown* 0 $39.75 SI Trade
 13:00:11 - 04-Jun-26
Unknown* 1 $39.68 SI Trade
 13:00:03 - 04-Jun-26
Unknown* 0 $41.73 SI Trade
 15:19:13 - 03-Jun-26
Unknown* 332 $41.85454 Currency Conversion
Negotiated Trade
 14:55:20 - 02-Jun-26
Unknown* 125 $41.75 Negotiated Trade
 14:50:34 - 02-Jun-26
Unknown* -147 $41.75 Correction
Negotiated Trade
 14:50:34 - 02-Jun-26
Unknown* 147 $41.75 Negotiated Trade
 14:50:34 - 02-Jun-26
Unknown* 0 $42.68 SI Trade
 13:00:03 - 02-Jun-26
Unknown* 0 $42.68 SI Trade
 13:00:03 - 02-Jun-26
Unknown* 0 $41.30 SI Trade
 13:00:03 - 02-Jun-26
Unknown* 0 $41.58 SI Trade
 16:15:51 - 01-Jun-26
Unknown* 1 $41.58 SI Trade
 16:14:38 - 01-Jun-26
Unknown* 1 $41.58 SI Trade
 16:13:58 - 01-Jun-26
Unknown* 1 $41.35 SI Trade
 14:36:48 - 01-Jun-26
Unknown* 0 $42.50 SI Trade
 14:33:29 - 01-Jun-26
Unknown* 0 $42.50 SI Trade
 13:00:02 - 01-Jun-26
Unknown* 0 $42.00 SI Trade
 20:51:32 - 29-May-26
Unknown* 0 $42.20 SI Trade
 17:21:51 - 29-May-26
Unknown* 44 $42.0352 Currency Conversion
Negotiated Trade
 14:55:07 - 29-May-26
Unknown* 0 $42.70 SI Trade
 13:06:03 - 29-May-26
Unknown* 0 $42.70 SI Trade
 13:06:03 - 29-May-26
Unknown* 0 $42.70 SI Trade
 13:06:03 - 29-May-26
Unknown* 23 $42.56236 Currency Conversion
Negotiated Trade
 14:52:37 - 28-May-26
Unknown* -32 $42.56236 Correction
Currency Conversion
Negotiated Trade
 14:52:37 - 28-May-26
Unknown* 32 $42.56236 Currency Conversion
Negotiated Trade
 14:52:37 - 28-May-26
Unknown* -23 $42.56236 Correction
Currency Conversion
Negotiated Trade
 14:52:37 - 28-May-26
Unknown* 23 $42.56236 Currency Conversion
Negotiated Trade
 14:52:37 - 28-May-26
Unknown* 32 $42.42234 Currency Conversion
Negotiated Trade
 14:52:37 - 28-May-26
Unknown* -32 $42.56236 Correction
Currency Conversion
Negotiated Trade
 14:52:37 - 28-May-26
Unknown* 0 $42.01 SI Trade
 13:00:02 - 28-May-26
Unknown* 0 $43.30 SI Trade
 15:18:10 - 27-May-26
Unknown* 0 $43.10 SI Trade
 14:36:02 - 27-May-26
Unknown* 100 $43.08 OTC Trade
 20:38:30 - 26-May-26
Unknown* 200 $43.08 OTC Trade
 20:38:30 - 26-May-26
Unknown* 100 $43.08 OTC Trade
 20:38:30 - 26-May-26
Unknown* 100 $43.08 OTC Trade
 20:38:30 - 26-May-26
Unknown* 200 $43.08 OTC Trade
 20:38:30 - 26-May-26
Unknown* 100 $43.08 OTC Trade
 20:38:30 - 26-May-26
Unknown* 100 $43.08 OTC Trade
 20:38:30 - 26-May-26
Unknown* 100 $43.08 OTC Trade
 20:38:30 - 26-May-26
Unknown* 0 $43.02 SI Trade
 19:07:07 - 26-May-26
Unknown* 0 $43.17 SI Trade
 15:22:11 - 26-May-26
Unknown* 0 $43.35 SI Trade
 13:00:03 - 26-May-26
Unknown* 0 $43.36 SI Trade
 16:20:20 - 22-May-26
Unknown* 0 $43.83 SI Trade
 14:34:53 - 22-May-26
Unknown* 0 $43.38 SI Trade
 13:00:03 - 22-May-26
Unknown* 0 $43.89 SI Trade
 20:17:39 - 21-May-26
Unknown* 0 $44.02 SI Trade
 19:33:08 - 21-May-26
Unknown* 0 $44.08 SI Trade
 19:24:56 - 21-May-26
Unknown* 0 $43.55 SI Trade
 17:38:54 - 21-May-26
Unknown* 49 $43.55 OTC Trade
 17:24:22 - 21-May-26
Unknown* 0 $43.99 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $43.99 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $43.80 SI Trade
 18:19:06 - 19-May-26
Unknown* 0 $43.72 SI Trade
 16:50:47 - 19-May-26
Unknown* 0 $43.64 OTC Trade
 14:30:00 - 19-May-26
Unknown* 0 $43.64 OTC Trade
 14:30:00 - 19-May-26
Unknown* 0 $44.42 SI Trade
 18:06:03 - 18-May-26
Unknown* 0 $44.42 SI Trade
 18:03:47 - 18-May-26
Unknown* 0 $44.66 SI Trade
 15:21:36 - 18-May-26
Unknown* 0 $44.99 SI Trade
 13:00:02 - 18-May-26
Unknown* 0 $43.50 SI Trade
 13:00:02 - 18-May-26
Unknown* 0 $44.53 SI Trade
 18:07:10 - 15-May-26
Unknown* 0 $45.21 SI Trade
 19:09:44 - 14-May-26
Unknown* 0 $45.28 SI Trade
 18:49:36 - 14-May-26
Unknown* 1 $44.60048 Currency Conversion
Negotiated Trade
 14:43:52 - 14-May-26
Unknown* 1 $44.05 SI Trade
 13:00:02 - 14-May-26
Unknown* 0 $45.43 SI Trade
 19:04:34 - 13-May-26
Unknown* 0 $45.14 SI Trade
 16:15:17 - 13-May-26
Unknown* 0 $45.20 SI Trade
 15:42:54 - 13-May-26
FTSE 100 Latest
Value10,497.29
Change24.84