Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aia Group Adr (0A6Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.90 OTC Trade
 19:17:32 - 28-Sep-26
Unknown* 0 $37.91 SI Trade
 18:06:11 - 28-Sep-26
Unknown* 50 $37.80 Negotiated Trade
 15:27:47 - 28-Sep-26
Unknown* -49 $37.80 Correction
Negotiated Trade
 15:27:47 - 28-Sep-26
Unknown* 49 $37.80 Negotiated Trade
 15:27:47 - 28-Sep-26
Unknown* 35 $37.74214 Currency Conversion
Negotiated Trade
 15:27:10 - 28-Sep-26
Unknown* 0 $38.38 SI Trade
 13:00:02 - 28-Sep-26
Unknown* 0 $38.38 SI Trade
 13:00:02 - 28-Sep-26
Unknown* 0 $37.39 SI Trade
 16:33:44 - 25-Sep-26
Unknown* 20 $37.42654 Currency Conversion
Negotiated Trade
 14:53:38 - 25-Sep-26
Unknown* -19 $37.42654 Correction
Currency Conversion
Negotiated Trade
 14:53:37 - 25-Sep-26
Unknown* 19 $37.42654 Currency Conversion
Negotiated Trade
 14:53:37 - 25-Sep-26
Unknown* 65 $37.15207 Currency Conversion
Negotiated Trade
 14:50:23 - 25-Sep-26
Unknown* 4,498 $38.50 Negotiated Trade
 15:32:46 - 24-Sep-26
Unknown* 42 $38.72017 Currency Conversion
Negotiated Trade
 15:02:58 - 24-Sep-26
Unknown* -41 $38.72017 Correction
Currency Conversion
Negotiated Trade
 15:02:58 - 24-Sep-26
Unknown* 41 $38.72017 Currency Conversion
Negotiated Trade
 15:02:58 - 24-Sep-26
Unknown* 193 $39.18 OTC Trade
 17:15:14 - 22-Sep-26
Unknown* 279 $39.18 OTC Trade
 17:15:14 - 22-Sep-26
Unknown* 72 $39.06111 Currency Conversion
Negotiated Trade
 14:46:11 - 22-Sep-26
Unknown* 0 $38.20 SI Trade
 13:00:02 - 22-Sep-26
Unknown* 0 $38.20 SI Trade
 13:00:02 - 22-Sep-26
Unknown* 0 $39.55 SI Trade
 17:39:28 - 21-Sep-26
Unknown* 0 $39.49 SI Trade
 15:40:46 - 21-Sep-26
Unknown* 0 $39.99 SI Trade
 13:00:02 - 21-Sep-26
Unknown* 156 $38.94 Negotiated Trade
 14:49:51 - 18-Sep-26
Unknown* -153 $38.94 Correction
Negotiated Trade
 14:49:51 - 18-Sep-26
Unknown* 153 $38.94 Negotiated Trade
 14:49:51 - 18-Sep-26
Unknown* 23 $39.05175 Currency Conversion
Negotiated Trade
 14:45:43 - 18-Sep-26
Unknown* 0 $39.25 SI Trade
 14:30:22 - 18-Sep-26
Unknown* 2,500 $39.042 SI Trade
Negotiated Trade
 15:37:59 - 16-Sep-26
Unknown* 37 $39.30634 Currency Conversion
Negotiated Trade
 14:42:25 - 16-Sep-26
Unknown* 0 $38.57 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 48 $38.60162 Currency Conversion
Negotiated Trade
 14:42:33 - 15-Sep-26
Unknown* 251 $38.73923 Currency Conversion
Negotiated Trade
 15:45:38 - 14-Sep-26
Unknown* 249 $38.68444 Currency Conversion
Negotiated Trade
 15:45:38 - 14-Sep-26
Unknown* -251 $38.68444 Correction
Currency Conversion
Negotiated Trade
 15:45:38 - 14-Sep-26
Unknown* 0 $38.46 SI Trade
 14:30:05 - 14-Sep-26
Unknown* 0 $38.47 SI Trade
 15:16:51 - 11-Sep-26
Unknown* 0 $38.92 SI Trade
 14:30:46 - 11-Sep-26
Unknown* 0 $38.22 SI Trade
 15:28:10 - 10-Sep-26
Unknown* 615 $38.38152 Currency Conversion
Negotiated Trade
 14:44:41 - 10-Sep-26
Unknown* 0 $38.16 SI Trade
 14:40:09 - 10-Sep-26
Unknown* 0 $39.80 SI Trade
 14:24:32 - 09-Sep-26
Unknown* -27 $39.29565 Correction
Currency Conversion
Negotiated Trade
 15:11:10 - 08-Sep-26
Unknown* 27 $39.29565 Currency Conversion
Negotiated Trade
 15:11:10 - 08-Sep-26
Unknown* 28 $39.29565 Currency Conversion
Negotiated Trade
 15:11:10 - 08-Sep-26
Unknown* 64 $39.24233 Currency Conversion
Negotiated Trade
 15:10:46 - 08-Sep-26
Unknown* -63 $39.24233 Correction
Currency Conversion
Negotiated Trade
 15:10:45 - 08-Sep-26
Unknown* 63 $39.24233 Currency Conversion
Negotiated Trade
 15:10:45 - 08-Sep-26
Unknown* 0 $39.61 SI Trade
 13:00:03 - 08-Sep-26
Unknown* 0 $39.61 SI Trade
 13:00:03 - 08-Sep-26
Unknown* 0 $38.60 SI Trade
 13:00:03 - 08-Sep-26
Unknown* 0 $39.61 SI Trade
 13:00:03 - 08-Sep-26
Unknown* 26 $39.65533 Currency Conversion
Negotiated Trade
 14:48:37 - 04-Sep-26
Unknown* 45 $39.62 Negotiated Trade
 14:48:21 - 04-Sep-26
Unknown* 20 $39.65481 Currency Conversion
Negotiated Trade
 14:48:08 - 04-Sep-26
Unknown* 0 $39.81 SI Trade
 14:38:54 - 04-Sep-26
Unknown* 0 $38.80 SI Trade
 13:00:03 - 04-Sep-26
Unknown* 0 $40.20 SI Trade
 13:00:03 - 04-Sep-26
Unknown* 0 $38.93 SI Trade
 15:51:44 - 02-Sep-26
Unknown* 6 $38.93823 Currency Conversion
Negotiated Trade
 15:13:32 - 02-Sep-26
Unknown* 2 $39.225 Negotiated Trade
 14:34:02 - 02-Sep-26
Unknown* 0 $38.79 SI Trade
 20:12:24 - 01-Sep-26
Unknown* 0 $38.79 SI Trade
 20:04:09 - 01-Sep-26
Unknown* 9 $38.91556 Currency Conversion
Negotiated Trade
 14:53:29 - 01-Sep-26
Unknown* 0 $38.77 OTC Trade
 20:00:38 - 31-Aug-26
Unknown* 0 $38.36 SI Trade
 18:56:54 - 28-Aug-26
Unknown* 0 $38.56 SI Trade
 16:06:19 - 28-Aug-26
Unknown* 0 $38.55 SI Trade
 14:31:00 - 28-Aug-26
Unknown* 1 $38.55 SI Trade
 14:30:59 - 28-Aug-26
Unknown* 0 $38.59 SI Trade
 14:30:02 - 28-Aug-26
Unknown* 0 $38.59 SI Trade
 14:30:02 - 28-Aug-26
Unknown* 0 $38.60 OTC Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $39.10 SI Trade
 13:00:02 - 28-Aug-26
Unknown* 31 $38.01453 Currency Conversion
Negotiated Trade
 14:41:32 - 27-Aug-26
Unknown* 0 $38.00 OTC Trade
 14:30:00 - 27-Aug-26
Unknown* 0 $38.79 SI Trade
 14:08:25 - 27-Aug-26
Unknown* 0 $38.79 SI Trade
 14:08:25 - 27-Aug-26
Unknown* 0 $37.42 SI Trade
 14:08:25 - 27-Aug-26
Unknown* 33 $38.02037 Currency Conversion
Negotiated Trade
 14:38:15 - 26-Aug-26
Unknown* 0 $37.90 OTC Trade
 14:30:00 - 26-Aug-26
Unknown* 53 $37.9349 Currency Conversion
Negotiated Trade
 14:42:25 - 25-Aug-26
Unknown* 28 $37.91 Negotiated Trade
 14:30:04 - 25-Aug-26
Unknown* 261 $38.18469 Currency Conversion
Negotiated Trade
 14:55:05 - 24-Aug-26
Unknown* 0 $37.50 SI Trade
 13:00:02 - 24-Aug-26
Unknown* 0 $38.50 SI Trade
 13:00:02 - 24-Aug-26
Unknown* 3,559 $38.32 Negotiated Trade
 17:59:00 - 21-Aug-26
Unknown* 4,268 $38.36366 Currency Conversion
Negotiated Trade
 17:35:56 - 21-Aug-26
Unknown* 0 $38.29 SI Trade
 16:09:32 - 21-Aug-26
Unknown* 0 $38.35 SI Trade
 15:24:12 - 21-Aug-26
Unknown* 13 $38.39678 Currency Conversion
Negotiated Trade
 14:33:21 - 21-Aug-26
Unknown* 1 $38.32 SI Trade
 14:29:56 - 21-Aug-26
Unknown* 0 $37.13 SI Trade
 14:48:54 - 20-Aug-26
Unknown* 104 $37.16066 Currency Conversion
Negotiated Trade
 14:40:08 - 20-Aug-26
Unknown* 102 $37.06331 Currency Conversion
Negotiated Trade
 14:40:07 - 20-Aug-26
Unknown* -102 $37.16066 Correction
Currency Conversion
Negotiated Trade
 14:40:07 - 20-Aug-26
Unknown* 119 $37.12 Negotiated Trade
 14:39:43 - 20-Aug-26
Unknown* -117 $37.12 Correction
Negotiated Trade
 14:39:43 - 20-Aug-26
Unknown* 117 $37.12 Negotiated Trade
 14:39:43 - 20-Aug-26
Unknown* 0 $37.50 OTC Trade
 14:30:00 - 20-Aug-26
Unknown* 0 $37.55 SI Trade
 15:58:39 - 19-Aug-26
Unknown* 28 $37.29875 Currency Conversion
Negotiated Trade
 14:32:12 - 19-Aug-26
Unknown* -29 $37.29875 Correction
Currency Conversion
Negotiated Trade
 14:32:12 - 19-Aug-26
Unknown* 29 $37.29875 Currency Conversion
Negotiated Trade
 14:32:12 - 19-Aug-26
Unknown* 0 $37.40 OTC Trade
 14:30:00 - 19-Aug-26
Unknown* 0 $37.03 OTC Trade
 14:30:00 - 18-Aug-26
Unknown* 1 $37.26 SI Trade
 17:12:53 - 17-Aug-26
Unknown* 137 $37.46788 Currency Conversion
Negotiated Trade
 14:37:36 - 17-Aug-26
Unknown* -142 $37.46788 Correction
Currency Conversion
Negotiated Trade
 14:37:36 - 17-Aug-26
Unknown* 142 $37.46788 Currency Conversion
Negotiated Trade
 14:37:36 - 17-Aug-26
Unknown* 0 $37.31 OTC Trade
 14:30:00 - 17-Aug-26
Unknown* 67 $36.11678 Currency Conversion
Negotiated Trade
 15:06:57 - 14-Aug-26
Unknown* -65 $36.11678 Correction
Currency Conversion
Negotiated Trade
 15:06:56 - 14-Aug-26
Unknown* 65 $36.11678 Currency Conversion
Negotiated Trade
 15:06:56 - 14-Aug-26
Unknown* 29 $36.14394 Currency Conversion
Negotiated Trade
 15:06:28 - 14-Aug-26
Unknown* 246 $36.15 Negotiated Trade
 14:57:32 - 14-Aug-26
Unknown* 0 $36.09 SI Trade
 14:36:08 - 14-Aug-26
Unknown* 0 $36.10 OTC Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $36.20 SI Trade
 13:29:29 - 14-Aug-26
Unknown* 1 $36.20 SI Trade
 13:12:37 - 14-Aug-26
Unknown* 1 $36.20 SI Trade
 13:01:00 - 14-Aug-26
Unknown* 0 $36.20 SI Trade
 13:00:02 - 14-Aug-26
Unknown* 1,811 $36.85 Negotiated Trade
 20:06:16 - 13-Aug-26
Unknown* 0 $36.84 OTC Trade
 16:08:05 - 13-Aug-26
Unknown* 1 $36.87 SI Trade
 15:51:12 - 13-Aug-26
Unknown* 77 $36.66648 Currency Conversion
Negotiated Trade
 14:41:13 - 13-Aug-26
Unknown* 0 $37.00 OTC Trade
 16:20:12 - 12-Aug-26
Unknown* 44 $37.02926 Currency Conversion
Negotiated Trade
 14:41:44 - 12-Aug-26
Unknown* -45 $37.02926 Correction
Currency Conversion
Negotiated Trade
 14:41:44 - 12-Aug-26
Unknown* 45 $37.02926 Currency Conversion
Negotiated Trade
 14:41:44 - 12-Aug-26
Unknown* 2 $37.075 Negotiated Trade
 14:37:01 - 12-Aug-26
Unknown* 0 $37.70 SI Trade
 14:29:34 - 12-Aug-26
Unknown* 1 $36.34 SI Trade
 14:29:30 - 12-Aug-26
Unknown* 0 $37.70 SI Trade
 14:29:30 - 12-Aug-26
Unknown* 0 $37.70 SI Trade
 14:29:30 - 12-Aug-26
Unknown* 0 $36.38 SI Trade
 14:28:15 - 11-Aug-26
Unknown* 0 $36.36 SI Trade
 13:23:02 - 11-Aug-26
Unknown* 0 $37.37 SI Trade
 13:23:02 - 11-Aug-26
Unknown* 1 $37.37 SI Trade
 13:01:00 - 11-Aug-26
Unknown* 0 $37.37 SI Trade
 13:00:02 - 11-Aug-26
Unknown* 0 $38.00 SI Trade
 19:37:39 - 10-Aug-26
Unknown* 0 $38.69 SI Trade
 14:29:56 - 10-Aug-26
Unknown* 0 $38.25 SI Trade
 13:00:32 - 10-Aug-26
Unknown* 0 $38.29 SI Trade
 15:50:57 - 07-Aug-26
Unknown* 1,740 $38.34706 Currency Conversion
Negotiated Trade
 15:03:39 - 07-Aug-26
Unknown* 0 $38.29 SI Trade
 14:42:56 - 07-Aug-26
Unknown* 1 $37.57 Negotiated Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $37.20 SI Trade
 13:45:37 - 07-Aug-26
Unknown* 0 $38.58 SI Trade
 13:00:02 - 07-Aug-26
Unknown* 0 $38.58 SI Trade
 13:00:02 - 07-Aug-26
Unknown* 0 $37.40 OTC Trade
 17:24:53 - 06-Aug-26
Unknown* 0 $37.35 SI Trade
 14:34:56 - 06-Aug-26
Unknown* 7 $37.31 Negotiated Trade
 14:30:04 - 06-Aug-26
Unknown* 0 $37.31 SI Trade
 13:00:02 - 06-Aug-26
Unknown* 0 $37.88 OTC Trade
 14:42:21 - 05-Aug-26
Unknown* 0 $37.805 OTC Trade
 14:42:21 - 05-Aug-26
Unknown* 0 $37.94 SI Trade
 14:41:42 - 05-Aug-26
Unknown* 0 $38.84 SI Trade
 13:22:29 - 05-Aug-26
Unknown* 0 $37.11 SI Trade
 13:00:03 - 05-Aug-26
Unknown* 0 $39.85 SI Trade
 20:28:39 - 04-Aug-26
Unknown* 0 $39.84 SI Trade
 20:27:06 - 04-Aug-26
Unknown* 51 $39.87756 Currency Conversion
Negotiated Trade
 14:58:21 - 04-Aug-26
Unknown* 1 $39.86 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 2 $40.00896 Currency Conversion
Negotiated Trade
 14:36:04 - 03-Aug-26
Unknown* 34 $40.09122 Currency Conversion
Negotiated Trade
 14:35:43 - 03-Aug-26
Unknown* 35 $39.98197 Currency Conversion
Negotiated Trade
 14:35:43 - 03-Aug-26
Unknown* -34 $39.98197 Correction
Currency Conversion
Negotiated Trade
 14:35:43 - 03-Aug-26
Unknown* 0 $40.37 SI Trade
 13:00:01 - 03-Aug-26
Unknown* 3 $40.23118 Currency Conversion
Negotiated Trade
 15:03:37 - 31-Jul-26
Unknown* 16 $40.59568 Currency Conversion
Negotiated Trade
 15:03:37 - 31-Jul-26
Unknown* 15 $40.53153 Currency Conversion
Negotiated Trade
 15:03:37 - 31-Jul-26
Unknown* -15 $40.59568 Correction
Currency Conversion
Negotiated Trade
 15:03:37 - 31-Jul-26
Unknown* 164 $41.02 Negotiated Trade
 17:16:46 - 30-Jul-26
Unknown* 0 $41.00 SI Trade
 16:52:48 - 30-Jul-26
Unknown* 0 $40.14 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 0 $39.07 SI Trade
 14:29:03 - 28-Jul-26
Unknown* 0 $40.49 SI Trade
 14:29:03 - 28-Jul-26
Unknown* 0 $39.81 SI Trade
 14:47:13 - 27-Jul-26
Unknown* 141 $39.94146 Currency Conversion
Negotiated Trade
 14:45:45 - 27-Jul-26
Unknown* 0 $39.06 SI Trade
 14:28:59 - 27-Jul-26
Unknown* 0 $40.49 SI Trade
 14:28:59 - 27-Jul-26
Unknown* 0 $40.49 SI Trade
 14:28:59 - 27-Jul-26
Unknown* 235 $39.9248 Currency Conversion
Negotiated Trade
 15:15:39 - 23-Jul-26
Unknown* 0 $40.70 SI Trade
 13:00:03 - 23-Jul-26
Unknown* 2 $39.60445 Currency Conversion
Negotiated Trade
 14:50:31 - 22-Jul-26
Unknown* 0 $38.51 SI Trade
 14:29:57 - 22-Jul-26
Unknown* 0 $38.55 SI Trade
 14:56:36 - 20-Jul-26
Unknown* 26 $38.62522 Currency Conversion
Negotiated Trade
 14:49:04 - 20-Jul-26
Unknown* -26 $38.57364 Correction
Currency Conversion
Negotiated Trade
 14:48:03 - 20-Jul-26
Unknown* 26 $38.57364 Currency Conversion
Negotiated Trade
 14:48:03 - 20-Jul-26
Unknown* 28 $38.57364 Currency Conversion
Negotiated Trade
 14:47:46 - 20-Jul-26
Unknown* 0 $38.58 SI Trade
 20:37:18 - 17-Jul-26
Unknown* 0 $38.55 SI Trade
 16:20:45 - 17-Jul-26
Unknown* 0 $39.19 SI Trade
 14:28:45 - 16-Jul-26
Unknown* 0 $39.19 SI Trade
 14:26:43 - 16-Jul-26
Unknown* 0 $39.19 SI Trade
 14:26:43 - 16-Jul-26
Unknown* 0 $39.19 SI Trade
 14:26:43 - 16-Jul-26
Unknown* 1 $39.19 SI Trade
 13:00:02 - 16-Jul-26
Unknown* 0 $39.27 SI Trade
 17:25:29 - 15-Jul-26
FTSE 100 Latest
Value10,684.88
Change0.00