Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amex Exploratio (0A6N) Share Price

Price 0.958285 on 13-03-2025 at 17:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A6N Shares
Last Trade: Unknown 750.00 at 0.958285
Day's Volume: 0
Last Close: 0.958285
Open: 0.00
ISIN: CA03114B1022
Day's Range 0.00 - 0.00
52wk Range: 0.939174 - 1.894541
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 121m

Amex Exploratio (0A6N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 0.958285 Currency Conversion
Negotiated Trade
14:36:30 - 05-Mar-25
Unknown* 697 0.965163 Currency Conversion
Negotiated Trade
20:12:23 - 04-Mar-25
Unknown* 9,718 0.939174 Currency Conversion
Negotiated Trade
15:15:41 - 04-Mar-25
Unknown* 1,800 0.994315 Currency Conversion
Negotiated Trade
16:20:49 - 03-Mar-25
Unknown* 1,000 0.99517 Currency Conversion
Negotiated Trade
14:55:17 - 03-Mar-25
See more Amex Exploratio trades

Amex Exploratio (0A6N) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 0.958285 0.958285 0.958285 0.958285 0
12th Mar 2025 (Wed) 0.958285 0.958285 0.958285 0.958285 0
11th Mar 2025 (Tue) 0.958285 0.958285 0.958285 0.958285 0
10th Mar 2025 (Mon) 0.958285 0.958285 0.958285 0.958285 0
7th Mar 2025 (Fri) 0.958285 0.958285 0.958285 0.958285 0
6th Mar 2025 (Thu) 0.958285 0.958285 0.958285 0.958285 0
5th Mar 2025 (Wed) 0.958285 0.958285 0.958285 0.958285 750
4th Mar 2025 (Tue) 0.939174 0.939174 0.939174 0.939174 9,718
3rd Mar 2025 (Mon) 0.994315 0.994315 0.994315 0.994315 2,800
28th Feb 2025 (Fri) 1.00071 1.00071 1.00071 1.00071 0
27th Feb 2025 (Thu) 1.00071 1.00071 1.00071 1.00071 0
26th Feb 2025 (Wed) 1.020455 1.020455 1.020455 1.020455 0
25th Feb 2025 (Tue) 1.020455 1.020455 1.020455 1.020455 0
24th Feb 2025 (Mon) 1.020455 1.020455 1.020455 1.020455 0
21st Feb 2025 (Fri) 1.020455 1.020455 1.020455 1.020455 0
20th Feb 2025 (Thu) 1.020455 1.020455 1.020455 1.020455 0
19th Feb 2025 (Wed) 1.000091 1.000091 1.000091 1.000091 0
18th Feb 2025 (Tue) 1.000091 1.000091 1.000091 1.000091 807
17th Feb 2025 (Mon) 1.017781 1.017781 1.017781 1.017781 0
14th Feb 2025 (Fri) 1.017781 1.017781 1.017781 1.017781 11,500
13th Feb 2025 (Thu) 1.018725 1.018725 1.018725 1.018725 14,390
See more Amex Exploratio price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered