Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amex Gold Minin (0A6N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 4.57 OTC Trade
 17:34:11 - 09-Sep-26
Unknown* 2,000 4.542819 Currency Conversion
Negotiated Trade
 15:10:38 - 08-Sep-26
Unknown* 2,000 4.555899 Currency Conversion
Negotiated Trade
 15:10:15 - 08-Sep-26
Unknown* 6,000 4.52 Negotiated Trade
 14:58:17 - 08-Sep-26
Unknown* 1,600 4.483625 Currency Conversion
Negotiated Trade
 17:18:53 - 03-Sep-26
Unknown* 300 4.33 OTC Trade
 15:49:26 - 03-Sep-26
Unknown* 200 4.33 OTC Trade
 15:49:26 - 03-Sep-26
Unknown* 100 4.25 OTC Trade
 20:48:53 - 02-Sep-26
Unknown* 100 4.26 OTC Trade
 20:43:51 - 02-Sep-26
Unknown* 43 4.268824 Currency Conversion
Negotiated Trade
 20:18:28 - 02-Sep-26
Unknown* 43 4.268824 Currency Conversion
Negotiated Trade
 20:18:14 - 02-Sep-26
Unknown* 200 4.26 OTC Trade
 19:52:55 - 02-Sep-26
Unknown* 558 4.279628 Currency Conversion
Negotiated Trade
 19:45:40 - 02-Sep-26
Unknown* 436 4.279217 Currency Conversion
Negotiated Trade
 19:43:56 - 02-Sep-26
Unknown* 100 4.26778 OTC Trade
 16:52:00 - 02-Sep-26
Unknown* 100 4.25 OTC Trade
 16:00:40 - 02-Sep-26
Unknown* 1,155 4.222395 Currency Conversion
Negotiated Trade
 16:24:51 - 01-Sep-26
Unknown* 1,800 4.364791 Currency Conversion
Negotiated Trade
 16:18:33 - 31-Aug-26
Unknown* 300 4.46 OTC Trade
 18:01:22 - 28-Aug-26
Unknown* 500 4.46 OTC Trade
 17:57:49 - 28-Aug-26
Unknown* 100 4.46 OTC Trade
 17:50:46 - 28-Aug-26
Unknown* 200 4.46 OTC Trade
 17:47:13 - 28-Aug-26
Unknown* 100 4.47 OTC Trade
 17:43:40 - 28-Aug-26
Unknown* 100 4.50 OTC Trade
 17:39:47 - 28-Aug-26
Unknown* 100 4.50 OTC Trade
 17:25:42 - 28-Aug-26
Unknown* 4,600 4.50 OTC Trade
 17:25:42 - 28-Aug-26
Unknown* 400 4.50 OTC Trade
 17:25:42 - 28-Aug-26
Unknown* 200 4.50 OTC Trade
 17:25:42 - 28-Aug-26
Unknown* 100 4.50 OTC Trade
 17:25:42 - 28-Aug-26
Unknown* 9,900 4.50 OTC Trade
 17:25:42 - 28-Aug-26
Unknown* 6,300 4.50 OTC Trade
 17:25:28 - 28-Aug-26
Unknown* 100 4.50 OTC Trade
 17:25:28 - 28-Aug-26
Unknown* 200 4.52 OTC Trade
 15:48:27 - 27-Aug-26
Unknown* 98 4.577999 Currency Conversion
Negotiated Trade
 14:52:02 - 26-Aug-26
Unknown* 700 4.61 OTC Trade
 19:48:57 - 25-Aug-26
Unknown* 200 4.61 OTC Trade
 19:48:57 - 25-Aug-26
Unknown* 100 4.63 OTC Trade
 19:40:53 - 25-Aug-26
Unknown* 700 4.61 OTC Trade
 19:40:53 - 25-Aug-26
Unknown* 200 4.61 OTC Trade
 19:40:53 - 25-Aug-26
Unknown* 200 4.62 OTC Trade
 19:40:53 - 25-Aug-26
Unknown* 2,500 4.682098 Currency Conversion
Negotiated Trade
 16:43:04 - 25-Aug-26
Unknown* 2,500 4.673602 Currency Conversion
Negotiated Trade
 16:42:43 - 25-Aug-26
Unknown* 5,000 4.652266 Currency Conversion
Negotiated Trade
 16:26:27 - 25-Aug-26
Unknown* 1,000 4.62 OTC Trade
 15:11:33 - 25-Aug-26
Unknown* 500 4.62 OTC Trade
 15:10:56 - 25-Aug-26
Unknown* 200 4.62 OTC Trade
 15:09:57 - 25-Aug-26
Unknown* 150 4.652342 Currency Conversion
Negotiated Trade
 15:08:35 - 25-Aug-26
Unknown* 1,000 4.63 OTC Trade
 14:42:30 - 25-Aug-26
Unknown* 200 4.63 OTC Trade
 14:42:30 - 25-Aug-26
Unknown* 1,000 4.63 OTC Trade
 14:42:30 - 25-Aug-26
Unknown* 1,000 4.63 OTC Trade
 14:42:30 - 25-Aug-26
Unknown* 235 4.708097 Currency Conversion
Negotiated Trade
 14:39:28 - 25-Aug-26
Unknown* 115 4.588486 Currency Conversion
Negotiated Trade
 14:33:25 - 25-Aug-26
Unknown* 450 4.529097 Currency Conversion
Negotiated Trade
 14:55:48 - 24-Aug-26
Unknown* 500 4.52944 OTC Trade
 14:50:13 - 24-Aug-26
Unknown* 600 4.54214 OTC Trade
 14:50:13 - 24-Aug-26
Unknown* 100 4.555 OTC Trade
 14:50:13 - 24-Aug-26
Unknown* 100 4.59 OTC Trade
 14:46:33 - 24-Aug-26
Unknown* 700 4.58794 OTC Trade
 14:46:33 - 24-Aug-26
Unknown* 200 4.59 OTC Trade
 14:46:33 - 24-Aug-26
Unknown* 1,200 4.59 OTC Trade
 14:46:33 - 24-Aug-26
Unknown* 1,700 4.50141 Currency Conversion
Negotiated Trade
 18:20:38 - 21-Aug-26
Unknown* 200 4.492 OTC Trade
 14:38:02 - 21-Aug-26
Unknown* 400 4.49571 OTC Trade
 14:38:02 - 21-Aug-26
Unknown* 100 4.495 OTC Trade
 14:38:02 - 21-Aug-26
Unknown* 200 4.51 OTC Trade
 14:38:02 - 21-Aug-26
Unknown* 100 4.50333 OTC Trade
 14:38:02 - 21-Aug-26
Unknown* 200 4.46 OTC Trade
 19:19:29 - 19-Aug-26
Unknown* 858 4.487267 Currency Conversion
Negotiated Trade
 18:47:57 - 19-Aug-26
Unknown* 16 4.47 Negotiated Trade
 18:15:27 - 19-Aug-26
Unknown* 2,127 4.416836 Currency Conversion
Negotiated Trade
 16:27:09 - 19-Aug-26
Unknown* 100 4.45 OTC Trade
 15:00:09 - 19-Aug-26
Unknown* 400 4.45 OTC Trade
 15:00:09 - 19-Aug-26
Unknown* 200 4.44 OTC Trade
 15:00:09 - 19-Aug-26
Unknown* 300 4.43 OTC Trade
 15:00:06 - 19-Aug-26
Unknown* 200 4.43 OTC Trade
 15:00:06 - 19-Aug-26
Unknown* 700 4.42 OTC Trade
 15:00:05 - 19-Aug-26
Unknown* 1,000 4.36 OTC Trade
 15:00:04 - 19-Aug-26
Unknown* 700 4.37 OTC Trade
 15:00:04 - 19-Aug-26
Unknown* 1,400 4.27 OTC Trade
 16:08:32 - 18-Aug-26
Unknown* 200 4.41 OTC Trade
 18:48:04 - 14-Aug-26
Unknown* 200 4.41 OTC Trade
 18:48:04 - 14-Aug-26
Unknown* 700 4.41 OTC Trade
 18:48:04 - 14-Aug-26
Unknown* 300 4.49 OTC Trade
 20:10:14 - 12-Aug-26
Unknown* 200 4.46 OTC Trade
 16:37:02 - 12-Aug-26
Unknown* 1,300 4.354775 Currency Conversion
Negotiated Trade
 18:26:40 - 11-Aug-26
Unknown* 51 4.452617 Currency Conversion
Negotiated Trade
 14:35:12 - 11-Aug-26
Unknown* 520 4.454986 Currency Conversion
Negotiated Trade
 15:34:56 - 10-Aug-26
Unknown* 200 4.43 OTC Trade
 15:10:35 - 10-Aug-26
Unknown* 860 4.380581 Currency Conversion
Negotiated Trade
 19:38:10 - 06-Aug-26
Unknown* 750 4.267475 Currency Conversion
Negotiated Trade
 20:03:57 - 05-Aug-26
Unknown* 100 4.361151 Currency Conversion
OTC Trade
 15:49:01 - 05-Aug-26
Unknown* 500 4.040219 Currency Conversion
Negotiated Trade
 16:10:48 - 04-Aug-26
Unknown* 100 4.00 OTC Trade
 16:08:00 - 04-Aug-26
Unknown* 500 3.941583 Currency Conversion
Negotiated Trade
 16:01:29 - 04-Aug-26
Unknown* 200 3.94 OTC Trade
 15:23:29 - 04-Aug-26
Unknown* 200 3.935 OTC Trade
 15:22:14 - 04-Aug-26
Unknown* 300 3.97 OTC Trade
 15:08:34 - 04-Aug-26
Unknown* 200 3.73 OTC Trade
 14:37:12 - 31-Jul-26
Unknown* 100 3.64 OTC Trade
 15:04:05 - 28-Jul-26
Unknown* 400 3.65 OTC Trade
 15:04:05 - 28-Jul-26
Unknown* 200 3.64 OTC Trade
 15:04:05 - 28-Jul-26
Unknown* 100 3.64 OTC Trade
 15:04:05 - 28-Jul-26
Unknown* 200 3.62 OTC Trade
 15:03:42 - 28-Jul-26
Unknown* 100 3.78 OTC Trade
 15:44:47 - 27-Jul-26
Unknown* 100 3.78 OTC Trade
 15:44:47 - 27-Jul-26
Unknown* 100 3.78 OTC Trade
 15:44:47 - 27-Jul-26
Unknown* 100 3.83 OTC Trade
 15:10:39 - 27-Jul-26
Unknown* 2,500 3.79949 Currency Conversion
Negotiated Trade
 16:39:05 - 24-Jul-26
Unknown* 200 3.89 OTC Trade
 14:59:51 - 23-Jul-26
Unknown* 100 3.892 OTC Trade
 14:59:51 - 23-Jul-26
Unknown* 200 3.89 OTC Trade
 14:59:51 - 23-Jul-26
Unknown* 100 3.98 OTC Trade
 20:57:25 - 22-Jul-26
Unknown* 300 3.95 OTC Trade
 15:56:21 - 22-Jul-26
Unknown* 1,600 3.955 OTC Trade
 15:56:21 - 22-Jul-26
Unknown* 2,350 4.016784 Currency Conversion
Negotiated Trade
 15:36:15 - 22-Jul-26
Unknown* 100 3.89 OTC Trade
 18:41:53 - 21-Jul-26
Unknown* 100 3.90 OTC Trade
 18:41:53 - 21-Jul-26
Unknown* 100 3.89 OTC Trade
 18:39:03 - 21-Jul-26
Unknown* 100 3.90 OTC Trade
 18:37:55 - 21-Jul-26
Unknown* 200 3.61 OTC Trade
 17:21:46 - 20-Jul-26
Unknown* 200 3.637572 Currency Conversion
OTC Trade
 16:59:06 - 16-Jul-26
Unknown* 100 3.637572 Currency Conversion
OTC Trade
 16:58:27 - 16-Jul-26
Unknown* 100 3.637572 Currency Conversion
OTC Trade
 16:57:38 - 16-Jul-26
Unknown* 100 3.624089 Currency Conversion
OTC Trade
 16:57:26 - 16-Jul-26
Unknown* 100 3.623527 Currency Conversion
OTC Trade
 16:57:25 - 16-Jul-26
Unknown* 300 3.623527 Currency Conversion
OTC Trade
 16:57:25 - 16-Jul-26
Unknown* 100 3.60 OTC Trade
 15:42:36 - 16-Jul-26
Unknown* 2,319 3.661646 Currency Conversion
Negotiated Trade
 15:13:16 - 16-Jul-26
Unknown* 473 3.97395 Currency Conversion
Negotiated Trade
 16:49:35 - 15-Jul-26
Unknown* 1,537 4.24655 Currency Conversion
Negotiated Trade
 15:38:32 - 14-Jul-26
Unknown* 900 4.09 OTC Trade
 14:54:15 - 08-Jul-26
Unknown* 100 4.09 OTC Trade
 14:54:15 - 08-Jul-26
Unknown* 100 4.18 OTC Trade
 16:39:14 - 07-Jul-26
Unknown* 206 4.078068 Currency Conversion
Negotiated Trade
 20:36:30 - 25-Jun-26
Unknown* 224 4.28768 Currency Conversion
Negotiated Trade
 20:40:10 - 23-Jun-26
Unknown* 74 4.804228 Currency Conversion
Negotiated Trade
 17:54:48 - 16-Jun-26
Unknown* 8,084 4.84 Negotiated Trade
 16:15:22 - 16-Jun-26
Unknown* 812 4.619604 Currency Conversion
Negotiated Trade
 16:20:24 - 15-Jun-26
Unknown* 2,670 4.316817 Currency Conversion
Negotiated Trade
 18:30:29 - 11-Jun-26
Unknown* 1,739 4.25816 Currency Conversion
Negotiated Trade
 17:15:37 - 11-Jun-26
Unknown* 144 4.301251 Currency Conversion
Negotiated Trade
 16:06:47 - 10-Jun-26
Unknown* 1,000 4.460651 Currency Conversion
Negotiated Trade
 17:49:26 - 08-Jun-26
Unknown* 3,000 4.469773 Currency Conversion
Negotiated Trade
 17:46:58 - 08-Jun-26
Unknown* 3,000 4.469773 Currency Conversion
Negotiated Trade
 17:46:39 - 08-Jun-26
Unknown* 3,000 4.449852 Currency Conversion
Negotiated Trade
 17:24:55 - 08-Jun-26
Unknown* 2,375 4.449852 Currency Conversion
Negotiated Trade
 17:15:38 - 08-Jun-26
Unknown* 3,000 4.476109 Currency Conversion
Negotiated Trade
 17:14:52 - 08-Jun-26
Unknown* 3,000 4.476109 Currency Conversion
Negotiated Trade
 17:14:27 - 08-Jun-26
Unknown* 817 4.488201 Currency Conversion
Negotiated Trade
 14:33:27 - 08-Jun-26
Unknown* 425 4.637394 Currency Conversion
Negotiated Trade
 16:11:30 - 22-May-26
Unknown* 2,700 4.60907 Currency Conversion
Negotiated Trade
 15:55:57 - 22-May-26
Unknown* 3,000 4.639986 Currency Conversion
Negotiated Trade
 15:49:40 - 22-May-26
Unknown* 3,000 4.659794 Currency Conversion
Negotiated Trade
 15:43:50 - 22-May-26
Unknown* 1,750 4.680713 Currency Conversion
Negotiated Trade
 15:40:02 - 22-May-26
Unknown* 2,500 4.680713 Currency Conversion
Negotiated Trade
 15:38:03 - 22-May-26
Unknown* 2,500 4.604256 Currency Conversion
Negotiated Trade
 15:26:59 - 22-May-26
Unknown* 2,500 4.604256 Currency Conversion
Negotiated Trade
 15:26:39 - 22-May-26
Unknown* 125 5.25144 Currency Conversion
Negotiated Trade
 20:11:06 - 13-May-26
Unknown* 1,830 5.080327 Currency Conversion
Negotiated Trade
 16:30:48 - 11-May-26
Unknown* 51 5.176882 Currency Conversion
Negotiated Trade
 14:49:59 - 11-May-26
Unknown* 1,789 5.174237 Currency Conversion
Negotiated Trade
 14:57:39 - 08-May-26
Unknown* 1,173 5.172613 Currency Conversion
Negotiated Trade
 15:19:44 - 07-May-26
Unknown* 2,000 5.166364 Currency Conversion
Negotiated Trade
 15:19:30 - 07-May-26
Unknown* 2,502 5.104391 Currency Conversion
Negotiated Trade
 17:05:35 - 06-May-26
Unknown* 2,681 5.105313 Currency Conversion
Negotiated Trade
 17:03:21 - 06-May-26
Unknown* 5,000 4.846984 Currency Conversion
Negotiated Trade
 18:06:10 - 05-May-26
Unknown* 5,000 4.846984 Currency Conversion
Negotiated Trade
 18:05:19 - 05-May-26
Unknown* 5,000 4.846984 Currency Conversion
Negotiated Trade
 18:05:04 - 05-May-26
Unknown* 763 4.826247 Currency Conversion
Negotiated Trade
 16:55:44 - 05-May-26
Unknown* 466 4.70685 Currency Conversion
Negotiated Trade
 18:31:26 - 30-Apr-26
Unknown* 1,000 4.963847 Currency Conversion
Negotiated Trade
 20:08:42 - 27-Apr-26
Unknown* 70 5.089063 Currency Conversion
Negotiated Trade
 15:08:44 - 27-Apr-26
Unknown* 111 5.12494 Currency Conversion
Negotiated Trade
 17:52:41 - 23-Apr-26
Unknown* 1,772 5.205311 Currency Conversion
Negotiated Trade
 17:19:34 - 23-Apr-26
Unknown* 732 5.084469 Currency Conversion
Negotiated Trade
 14:48:16 - 16-Apr-26
Unknown* 814 5.083537 Currency Conversion
Negotiated Trade
 14:40:26 - 16-Apr-26
Unknown* 920 5.010563 Currency Conversion
Negotiated Trade
 17:14:13 - 15-Apr-26
Unknown* 1,833 5.077688 Currency Conversion
Negotiated Trade
 16:45:33 - 14-Apr-26
Unknown* 1,819 5.117539 Currency Conversion
Negotiated Trade
 15:55:25 - 14-Apr-26
Unknown* 1,822 5.10767 Currency Conversion
Negotiated Trade
 15:55:00 - 14-Apr-26
Unknown* 36 5.128526 Currency Conversion
Negotiated Trade
 14:48:37 - 14-Apr-26
Unknown* 2,481 5.123778 Currency Conversion
Negotiated Trade
 17:00:49 - 13-Apr-26
Unknown* 1,805 5.086621 Currency Conversion
Negotiated Trade
 15:44:15 - 13-Apr-26
Unknown* 2,000 5.053737 Currency Conversion
Negotiated Trade
 15:18:49 - 13-Apr-26
Unknown* 2,235 4.104309 Currency Conversion
Negotiated Trade
 16:15:21 - 10-Apr-26
Unknown* 1,250 4.091133 Currency Conversion
Negotiated Trade
 15:05:07 - 10-Apr-26
Unknown* 9,513 3.90 OTC Trade
 14:47:12 - 09-Apr-26
Unknown* 9,508 3.90 OTC Trade
 14:47:12 - 09-Apr-26
Unknown* 20 4.014837 Currency Conversion
Negotiated Trade
 18:24:27 - 08-Apr-26
Unknown* 2,294 3.994242 Currency Conversion
Negotiated Trade
 15:59:19 - 08-Apr-26
Unknown* 2,293 3.996467 Currency Conversion
Negotiated Trade
 15:58:35 - 08-Apr-26
Unknown* 2,301 3.983488 Currency Conversion
Negotiated Trade
 15:51:55 - 08-Apr-26
Unknown* 466 3.946248 Currency Conversion
Negotiated Trade
 15:57:24 - 06-Apr-26
Unknown* 79 3.962703 Currency Conversion
Negotiated Trade
 14:47:56 - 06-Apr-26
Unknown* 5,545 4.029334 Currency Conversion
Negotiated Trade
 18:28:47 - 02-Apr-26
Unknown* 8,641 4.261329 Currency Conversion
Negotiated Trade
 17:36:29 - 01-Apr-26
Unknown* 3,000 4.141108 Currency Conversion
Negotiated Trade
 17:31:41 - 01-Apr-26
Unknown* 748 3.982745 Currency Conversion
Negotiated Trade
 14:33:46 - 01-Apr-26
Unknown* 46 3.98453 Currency Conversion
Negotiated Trade
 18:06:24 - 31-Mar-26
FTSE 100 Latest
Value10,665.13
Change-4.93