| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.078068 | 4.078068 | 4.078068 | 4.078068 | 0 |
| 9th Jul 2026 (Thu) | 4.078068 | 4.078068 | 4.078068 | 4.078068 | 0 |
| 8th Jul 2026 (Wed) | 4.078068 | 4.078068 | 4.078068 | 4.078068 | 1,000 |
| 7th Jul 2026 (Tue) | 4.078068 | 4.078068 | 4.078068 | 4.078068 | 0 |
| 6th Jul 2026 (Mon) | 4.078068 | 4.078068 | 4.078068 | 4.078068 | 0 |
| 3rd Jul 2026 (Fri) | 4.078068 | 4.078068 | 4.078068 | 4.078068 | 0 |
| 2nd Jul 2026 (Thu) | 4.078068 | 4.078068 | 4.078068 | 4.078068 | 0 |
| 1st Jul 2026 (Wed) | 4.078068 | 4.078068 | 4.078068 | 4.078068 | 0 |
| 30th Jun 2026 (Tue) | 4.078068 | 4.078068 | 4.078068 | 4.078068 | 0 |
| 29th Jun 2026 (Mon) | 4.078068 | 4.078068 | 4.078068 | 4.078068 | 0 |
| 26th Jun 2026 (Fri) | 4.078068 | 4.078068 | 4.078068 | 4.078068 | 0 |
| 25th Jun 2026 (Thu) | 4.28768 | 4.28768 | 4.28768 | 4.28768 | 0 |
| 24th Jun 2026 (Wed) | 4.28768 | 4.28768 | 4.28768 | 4.28768 | 0 |
| 23rd Jun 2026 (Tue) | 4.804228 | 4.804228 | 4.804228 | 4.804228 | 0 |
| 22nd Jun 2026 (Mon) | 4.804228 | 4.804228 | 4.804228 | 4.804228 | 0 |
| 19th Jun 2026 (Fri) | 4.804228 | 4.804228 | 4.804228 | 4.804228 | 0 |
| 18th Jun 2026 (Thu) | 4.804228 | 4.804228 | 4.804228 | 4.804228 | 0 |
| 17th Jun 2026 (Wed) | 4.804228 | 4.804228 | 4.804228 | 4.804228 | 0 |
| 16th Jun 2026 (Tue) | 4.84 | 4.84 | 4.84 | 4.84 | 8,084 |
| 15th Jun 2026 (Mon) | 4.619604 | 4.619604 | 4.619604 | 4.619604 | 812 |
| 12th Jun 2026 (Fri) | 4.316817 | 4.316817 | 4.316817 | 4.316817 | 0 |
| 11th Jun 2026 (Thu) | 4.301251 | 4.301251 | 4.301251 | 4.301251 | 0 |
| 10th Jun 2026 (Wed) | 4.301251 | 4.301251 | 4.301251 | 4.301251 | 144 |
| 9th Jun 2026 (Tue) | 4.460651 | 4.460651 | 4.460651 | 4.460651 | 0 |
| 8th Jun 2026 (Mon) | 4.476109 | 4.476109 | 4.476109 | 4.476109 | 6,817 |
| 5th Jun 2026 (Fri) | 4.637394 | 4.637394 | 4.637394 | 4.637394 | 0 |
| 4th Jun 2026 (Thu) | 4.637394 | 4.637394 | 4.637394 | 4.637394 | 0 |
| 3rd Jun 2026 (Wed) | 4.637394 | 4.637394 | 4.637394 | 4.637394 | 0 |
| 2nd Jun 2026 (Tue) | 4.637394 | 4.637394 | 4.637394 | 4.637394 | 0 |
| 1st Jun 2026 (Mon) | 4.637394 | 4.637394 | 4.637394 | 4.637394 | 0 |
| 29th May 2026 (Fri) | 4.637394 | 4.637394 | 4.637394 | 4.637394 | 0 |
| 28th May 2026 (Thu) | 4.637394 | 4.637394 | 4.637394 | 4.637394 | 0 |
| 27th May 2026 (Wed) | 4.637394 | 4.637394 | 4.637394 | 4.637394 | 0 |
| 26th May 2026 (Tue) | 4.637394 | 4.637394 | 4.637394 | 4.637394 | 0 |
| 25th May 2026 (Mon) | 4.637394 | 4.637394 | 4.637394 | 4.637394 | 0 |
| 22nd May 2026 (Fri) | 4.637394 | 4.637394 | 4.637394 | 4.637394 | 18,375 |
| 21st May 2026 (Thu) | 4.649329 | 4.649329 | 4.649329 | 4.649329 | 0 |
| 20th May 2026 (Wed) | 4.649329 | 4.649329 | 4.649329 | 4.649329 | 0 |
| 19th May 2026 (Tue) | 5.25144 | 5.25144 | 5.25144 | 5.25144 | 0 |
| 18th May 2026 (Mon) | 5.25144 | 5.25144 | 5.25144 | 5.25144 | 0 |
| 15th May 2026 (Fri) | 5.25144 | 5.25144 | 5.25144 | 5.25144 | 0 |
| 14th May 2026 (Thu) | 5.25144 | 5.25144 | 5.25144 | 5.25144 | 0 |
| 13th May 2026 (Wed) | 5.080327 | 5.080327 | 5.080327 | 5.080327 | 0 |
| 12th May 2026 (Tue) | 5.080327 | 5.080327 | 5.080327 | 5.080327 | 0 |
| 11th May 2026 (Mon) | 5.080327 | 5.080327 | 5.080327 | 5.080327 | 1,881 |