| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 4.542819 | 4.542819 | 4.542819 | 4.542819 | 100 |
| 8th Sep 2026 (Tue) | 4.542819 | 4.542819 | 4.542819 | 4.542819 | 10,000 |
| 7th Sep 2026 (Mon) | 4.483625 | 4.483625 | 4.483625 | 4.483625 | 0 |
| 4th Sep 2026 (Fri) | 4.483625 | 4.483625 | 4.483625 | 4.483625 | 0 |
| 3rd Sep 2026 (Thu) | 4.268824 | 4.268824 | 4.268824 | 4.268824 | 500 |
| 2nd Sep 2026 (Wed) | 4.222395 | 4.222395 | 4.222395 | 4.222395 | 200 |
| 1st Sep 2026 (Tue) | 4.222395 | 4.222395 | 4.222395 | 4.222395 | 1,155 |
| 31st Aug 2026 (Mon) | 4.577999 | 4.577999 | 4.577999 | 4.577999 | 0 |
| 28th Aug 2026 (Fri) | 4.577999 | 4.577999 | 4.577999 | 4.577999 | 23,000 |
| 27th Aug 2026 (Thu) | 4.577999 | 4.577999 | 4.577999 | 4.577999 | 200 |
| 26th Aug 2026 (Wed) | 4.577999 | 4.577999 | 4.577999 | 4.577999 | 98 |
| 25th Aug 2026 (Tue) | 4.682098 | 4.682098 | 4.682098 | 4.682098 | 15,400 |
| 24th Aug 2026 (Mon) | 4.529097 | 4.529097 | 4.529097 | 4.529097 | 3,850 |
| 21st Aug 2026 (Fri) | 4.487267 | 4.487267 | 4.487267 | 4.487267 | 1,000 |
| 20th Aug 2026 (Thu) | 4.487267 | 4.487267 | 4.487267 | 4.487267 | 0 |
| 19th Aug 2026 (Wed) | 4.416836 | 4.416836 | 4.416836 | 4.416836 | 5,727 |
| 18th Aug 2026 (Tue) | 4.354775 | 4.354775 | 4.354775 | 4.354775 | 1,400 |
| 17th Aug 2026 (Mon) | 4.354775 | 4.354775 | 4.354775 | 4.354775 | 0 |
| 14th Aug 2026 (Fri) | 4.354775 | 4.354775 | 4.354775 | 4.354775 | 1,100 |
| 13th Aug 2026 (Thu) | 4.354775 | 4.354775 | 4.354775 | 4.354775 | 0 |
| 12th Aug 2026 (Wed) | 4.354775 | 4.354775 | 4.354775 | 4.354775 | 200 |
| 11th Aug 2026 (Tue) | 4.452617 | 4.452617 | 4.452617 | 4.452617 | 51 |
| 10th Aug 2026 (Mon) | 4.454986 | 4.454986 | 4.454986 | 4.454986 | 720 |
| 7th Aug 2026 (Fri) | 4.380581 | 4.380581 | 4.380581 | 4.380581 | 0 |
| 6th Aug 2026 (Thu) | 4.267475 | 4.267475 | 4.267475 | 4.267475 | 0 |
| 5th Aug 2026 (Wed) | 4.040219 | 4.040219 | 4.040219 | 4.040219 | 100 |
| 4th Aug 2026 (Tue) | 4.040219 | 4.040219 | 4.040219 | 4.040219 | 1,800 |
| 3rd Aug 2026 (Mon) | 3.79949 | 3.79949 | 3.79949 | 3.79949 | 0 |
| 31st Jul 2026 (Fri) | 3.79949 | 3.79949 | 3.79949 | 3.79949 | 200 |
| 30th Jul 2026 (Thu) | 3.79949 | 3.79949 | 3.79949 | 3.79949 | 0 |
| 29th Jul 2026 (Wed) | 3.79949 | 3.79949 | 3.79949 | 3.79949 | 0 |
| 28th Jul 2026 (Tue) | 3.79949 | 3.79949 | 3.79949 | 3.79949 | 1,000 |
| 27th Jul 2026 (Mon) | 3.79949 | 3.79949 | 3.79949 | 3.79949 | 400 |
| 24th Jul 2026 (Fri) | 3.79949 | 3.79949 | 3.79949 | 3.79949 | 2,500 |
| 23rd Jul 2026 (Thu) | 4.016784 | 4.016784 | 4.016784 | 4.016784 | 500 |
| 22nd Jul 2026 (Wed) | 4.016784 | 4.016784 | 4.016784 | 4.016784 | 4,250 |
| 21st Jul 2026 (Tue) | 3.661646 | 3.661646 | 3.661646 | 3.661646 | 400 |
| 20th Jul 2026 (Mon) | 3.661646 | 3.661646 | 3.661646 | 3.661646 | 200 |
| 17th Jul 2026 (Fri) | 3.661646 | 3.661646 | 3.661646 | 3.661646 | 0 |
| 16th Jul 2026 (Thu) | 3.661646 | 3.661646 | 3.661646 | 3.661646 | 3,319 |
| 15th Jul 2026 (Wed) | 3.97395 | 3.97395 | 3.97395 | 3.97395 | 473 |
| 14th Jul 2026 (Tue) | 4.24655 | 4.24655 | 4.24655 | 4.24655 | 1,537 |
| 13th Jul 2026 (Mon) | 4.078068 | 4.078068 | 4.078068 | 4.078068 | 0 |
| 10th Jul 2026 (Fri) | 4.078068 | 4.078068 | 4.078068 | 4.078068 | 0 |