| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 5.25144 | 5.25144 | 5.25144 | 5.25144 | 0 |
| 14th May 2026 (Thu) | 5.25144 | 5.25144 | 5.25144 | 5.25144 | 0 |
| 13th May 2026 (Wed) | 5.080327 | 5.080327 | 5.080327 | 5.080327 | 0 |
| 12th May 2026 (Tue) | 5.080327 | 5.080327 | 5.080327 | 5.080327 | 0 |
| 11th May 2026 (Mon) | 5.080327 | 5.080327 | 5.080327 | 5.080327 | 1,881 |
| 8th May 2026 (Fri) | 5.174237 | 5.174237 | 5.174237 | 5.174237 | 1,789 |
| 7th May 2026 (Thu) | 5.172613 | 5.172613 | 5.172613 | 5.172613 | 3,173 |
| 6th May 2026 (Wed) | 5.104391 | 5.104391 | 5.104391 | 5.104391 | 5,183 |
| 5th May 2026 (Tue) | 4.826247 | 4.826247 | 4.826247 | 4.826247 | 763 |
| 4th May 2026 (Mon) | 4.70685 | 4.70685 | 4.70685 | 4.70685 | 0 |
| 1st May 2026 (Fri) | 4.70685 | 4.70685 | 4.70685 | 4.70685 | 0 |
| 30th Apr 2026 (Thu) | 4.963847 | 4.963847 | 4.963847 | 4.963847 | 0 |
| 29th Apr 2026 (Wed) | 4.963847 | 4.963847 | 4.963847 | 4.963847 | 0 |
| 28th Apr 2026 (Tue) | 4.963847 | 4.963847 | 4.963847 | 4.963847 | 0 |
| 27th Apr 2026 (Mon) | 5.089063 | 5.089063 | 5.089063 | 5.089063 | 70 |
| 24th Apr 2026 (Fri) | 5.12494 | 5.12494 | 5.12494 | 5.12494 | 0 |
| 23rd Apr 2026 (Thu) | 5.089317 | 5.089317 | 5.089317 | 5.089317 | 0 |
| 22nd Apr 2026 (Wed) | 5.084469 | 5.084469 | 5.084469 | 5.084469 | 0 |
| 21st Apr 2026 (Tue) | 5.084469 | 5.084469 | 5.084469 | 5.084469 | 0 |
| 20th Apr 2026 (Mon) | 5.084469 | 5.084469 | 5.084469 | 5.084469 | 0 |
| 17th Apr 2026 (Fri) | 5.084469 | 5.084469 | 5.084469 | 5.084469 | 0 |
| 16th Apr 2026 (Thu) | 5.084469 | 5.084469 | 5.084469 | 5.084469 | 1,546 |
| 15th Apr 2026 (Wed) | 5.010563 | 5.010563 | 5.010563 | 5.010563 | 920 |
| 14th Apr 2026 (Tue) | 5.077688 | 5.077688 | 5.077688 | 5.077688 | 5,510 |
| 13th Apr 2026 (Mon) | 5.123778 | 5.123778 | 5.123778 | 5.123778 | 6,286 |
| 10th Apr 2026 (Fri) | 4.104309 | 4.104309 | 4.104309 | 4.104309 | 3,485 |
| 9th Apr 2026 (Thu) | 4.014837 | 4.014837 | 4.014837 | 4.014837 | 19,021 |
| 8th Apr 2026 (Wed) | 3.994242 | 3.994242 | 3.994242 | 3.994242 | 6,888 |
| 7th Apr 2026 (Tue) | 3.946248 | 3.946248 | 3.946248 | 3.946248 | 0 |
| 6th Apr 2026 (Mon) | 4.261329 | 4.261329 | 4.261329 | 4.261329 | 0 |
| 3rd Apr 2026 (Fri) | 4.261329 | 4.261329 | 4.261329 | 4.261329 | 0 |
| 2nd Apr 2026 (Thu) | 4.261329 | 4.261329 | 4.261329 | 4.261329 | 0 |
| 1st Apr 2026 (Wed) | 3.982745 | 3.982745 | 3.982745 | 3.982745 | 748 |
| 31st Mar 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 6,268 |
| 30th Mar 2026 (Mon) | 3.722761 | 3.722761 | 3.722761 | 3.722761 | 3,243 |
| 27th Mar 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 26th Mar 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 25th Mar 2026 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 10,818 |
| 24th Mar 2026 (Tue) | 3.145497 | 3.145497 | 3.145497 | 3.145497 | 200 |
| 23rd Mar 2026 (Mon) | 3.236495 | 3.236495 | 3.236495 | 3.236495 | 2,790 |
| 20th Mar 2026 (Fri) | 3.122379 | 3.122379 | 3.122379 | 3.122379 | 0 |
| 19th Mar 2026 (Thu) | 3.122379 | 3.122379 | 3.122379 | 3.122379 | 584 |
| 18th Mar 2026 (Wed) | 3.467841 | 3.467841 | 3.467841 | 3.467841 | 11,813 |