| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $39.50367 | Currency Conversion Negotiated Trade |
18:22:57 - 18-Sep-25 |
| Unknown* | 100 | $39.47615 | Currency Conversion Negotiated Trade |
18:22:16 - 18-Sep-25 |
| Unknown* | 6 | $40.56909 | Currency Conversion Negotiated Trade |
15:21:33 - 18-Sep-25 |
| Unknown* | 380 | $41.33205 | Currency Conversion Negotiated Trade |
17:26:43 - 15-Sep-25 |
| Unknown* | 229 | $41.65105 | Currency Conversion Negotiated Trade |
16:35:16 - 15-Sep-25 |
| Unknown* | 63 | $42.14581 | Currency Conversion Negotiated Trade |
18:44:17 - 10-Sep-25 |
| Unknown* | 981 | $41.36337 | Currency Conversion Negotiated Trade |
17:36:06 - 10-Sep-25 |
| Unknown* | 652 | $41.46011 | Currency Conversion Negotiated Trade |
17:31:38 - 10-Sep-25 |
| Unknown* | 1,199 | $37.78345 | Currency Conversion Negotiated Trade |
17:19:36 - 04-Sep-25 |
| Unknown* | 42 | $36.07951 | Currency Conversion Negotiated Trade |
15:05:35 - 04-Sep-25 |
| Unknown* | 120 | $35.27647 | Currency Conversion Negotiated Trade |
20:04:53 - 03-Sep-25 |
| Unknown* | 64 | $35.2645 | Currency Conversion Negotiated Trade |
16:47:12 - 03-Sep-25 |
| Unknown* | 1,000 | $36.44353 | Currency Conversion Negotiated Trade |
14:53:20 - 03-Sep-25 |
| Unknown* | 29 | $36.45168 | Currency Conversion Negotiated Trade |
14:40:35 - 03-Sep-25 |
| Unknown* | 42 | $36.33873 | Currency Conversion Negotiated Trade |
14:53:00 - 02-Sep-25 |
| Unknown* | 35 | $37.27619 | Currency Conversion Negotiated Trade |
18:44:10 - 29-Aug-25 |
| Unknown* | 75 | $36.1786 | Currency Conversion Negotiated Trade |
20:58:33 - 27-Aug-25 |
| Unknown* | 100 | $36.18692 | Currency Conversion Negotiated Trade |
20:57:45 - 27-Aug-25 |
| Unknown* | 40 | $34.54837 | Currency Conversion Negotiated Trade |
20:55:37 - 26-Aug-25 |
| Unknown* | 1,188 | $35.70159 | Currency Conversion Negotiated Trade |
15:25:08 - 22-Aug-25 |
| Unknown* | 40 | $33.40433 | Currency Conversion Negotiated Trade |
18:59:29 - 21-Aug-25 |
| Unknown* | 586 | $31.45292 | Currency Conversion Negotiated Trade |
15:15:42 - 20-Aug-25 |
| Unknown* | 10 | $34.99763 | Currency Conversion Negotiated Trade |
17:11:52 - 12-Aug-25 |
| Unknown* | 21 | $36.14002 | Currency Conversion Negotiated Trade |
14:54:37 - 11-Aug-25 |
| Unknown* | 17 | $36.26282 | Currency Conversion Negotiated Trade |
14:53:19 - 11-Aug-25 |
| Unknown* | 189 | $35.19925 | Currency Conversion Negotiated Trade |
15:49:25 - 06-Aug-25 |
| Unknown* | 416 | $31.596 | Currency Conversion Negotiated Trade |
15:24:27 - 04-Aug-25 |
| Unknown* | 400 | $32.06722 | Currency Conversion Negotiated Trade |
19:18:36 - 01-Aug-25 |
| Unknown* | 500 | $33.37674 | Currency Conversion Negotiated Trade |
19:24:30 - 29-Jul-25 |
| Unknown* | 192 | $34.82103 | Currency Conversion Negotiated Trade |
15:25:49 - 28-Jul-25 |
| Unknown* | 29 | $33.49372 | Currency Conversion Negotiated Trade |
14:39:41 - 28-Jul-25 |
| Unknown* | 196 | $34.1722 | Currency Conversion Negotiated Trade |
14:39:22 - 28-Jul-25 |
| Unknown* | 31 | $33.70005 | Currency Conversion Negotiated Trade |
14:34:35 - 25-Jul-25 |
| Unknown* | 20 | $33.82838 | Currency Conversion Negotiated Trade |
15:18:36 - 24-Jul-25 |
| Unknown* | 20 | $34.29367 | Currency Conversion Negotiated Trade |
16:27:36 - 23-Jul-25 |
| Unknown* | 10 | $34.29367 | Currency Conversion Negotiated Trade |
16:27:10 - 23-Jul-25 |
| Unknown* | 20 | $33.80504 | Currency Conversion Negotiated Trade |
16:02:55 - 23-Jul-25 |
| Unknown* | 124 | $32.05068 | Currency Conversion Negotiated Trade |
19:09:48 - 22-Jul-25 |
| Unknown* | 42 | $31.19126 | Currency Conversion Negotiated Trade |
19:49:56 - 17-Jul-25 |
| Unknown* | 214 | $31.22615 | Currency Conversion Negotiated Trade |
18:23:13 - 17-Jul-25 |
| Unknown* | 19 | $34.14156 | Currency Conversion Negotiated Trade |
14:34:40 - 10-Jul-25 |
| Unknown* | 107 | $28.2755 | Currency Conversion Negotiated Trade |
17:11:38 - 30-Jun-25 |
| Unknown* | 407 | $33.6063 | Currency Conversion Negotiated Trade |
14:57:42 - 16-Jun-25 |
| Unknown* | 993 | $32.35887 | Currency Conversion Negotiated Trade |
19:35:38 - 09-Jun-25 |
| Unknown* | 9 | $29.57414 | Currency Conversion Negotiated Trade |
20:35:04 - 03-Jun-25 |
| Unknown* | 6 | $29.38242 | Currency Conversion Negotiated Trade |
15:39:58 - 03-Jun-25 |
| Unknown* | 25 | $26.14958 | Currency Conversion Negotiated Trade |
14:34:55 - 27-May-25 |
| Unknown* | 966 | $25.90184 | Currency Conversion Negotiated Trade |
15:55:36 - 21-May-25 |
| Unknown* | 496 | $27.20167 | Currency Conversion Negotiated Trade |
16:37:03 - 20-May-25 |
| Unknown* | 202 | $27.17761 | Currency Conversion Negotiated Trade |
16:35:05 - 20-May-25 |
| Unknown* | 975 | $27.07242 | Currency Conversion Negotiated Trade |
16:52:34 - 19-May-25 |
| Unknown* | 202 | $32.4234 | Currency Conversion Negotiated Trade |
15:21:15 - 14-May-25 |
| Unknown* | 417 | $31.32282 | Currency Conversion Negotiated Trade |
15:45:03 - 13-May-25 |
| Unknown* | 1,045 | $31.34484 | Currency Conversion Negotiated Trade |
15:01:38 - 13-May-25 |
| Unknown* | 41 | $32.58553 | Currency Conversion Negotiated Trade |
14:41:05 - 12-May-25 |
| Unknown* | 750 | $27.09561 | Currency Conversion Negotiated Trade |
17:01:38 - 30-Apr-25 |
| Unknown* | 91 | $29.14902 | Currency Conversion Negotiated Trade |
14:45:31 - 25-Apr-25 |
| Unknown* | 25 | $29.34941 | Currency Conversion Negotiated Trade |
20:55:52 - 24-Apr-25 |
| Unknown* | 21 | $30.03489 | Currency Conversion Negotiated Trade |
15:54:27 - 16-Apr-25 |
| Unknown* | 90 | $28.56389 | Currency Conversion Negotiated Trade |
16:13:35 - 14-Apr-25 |
| Unknown* | 40 | $31.50552 | Currency Conversion Negotiated Trade |
19:42:20 - 09-Apr-25 |
| Unknown* | 62 | $30.49002 | Currency Conversion Negotiated Trade |
18:33:27 - 09-Apr-25 |
| Unknown* | 925 | $27.53274 | Currency Conversion Negotiated Trade |
18:37:59 - 08-Apr-25 |
| Unknown* | 28 | $29.25386 | Currency Conversion Negotiated Trade |
18:55:05 - 07-Apr-25 |
| Unknown* | 21 | $29.26761 | Currency Conversion Negotiated Trade |
18:54:24 - 07-Apr-25 |
| Unknown* | 177 | $29.02183 | Currency Conversion Negotiated Trade |
15:03:33 - 07-Apr-25 |
| Unknown* | 336 | $28.68421 | Currency Conversion Negotiated Trade |
14:57:41 - 07-Apr-25 |
| Unknown* | 25 | $30.07066 | Currency Conversion Negotiated Trade |
16:38:50 - 04-Apr-25 |
| Unknown* | 610 | $41.74716 | Currency Conversion Negotiated Trade |
18:13:15 - 28-Mar-25 |
| Unknown* | 81 | $42.24249 | Currency Conversion Negotiated Trade |
14:57:51 - 28-Mar-25 |
| Unknown* | 81 | $41.99757 | Currency Conversion Negotiated Trade |
14:56:46 - 28-Mar-25 |
| Unknown* | 15 | $44.70619 | Currency Conversion Negotiated Trade |
16:36:41 - 26-Mar-25 |
| Unknown* | 1 | $45.03565 | Currency Conversion Negotiated Trade |
15:42:46 - 26-Mar-25 |
| Unknown* | 212 | $43.30052 | Currency Conversion Negotiated Trade |
15:16:30 - 24-Mar-25 |
| Unknown* | 6 | $44.1012 | Currency Conversion Negotiated Trade |
17:09:39 - 21-Mar-25 |
| Unknown* | 4 | $42.80187 | Currency Conversion Negotiated Trade |
16:18:25 - 19-Mar-25 |
| Unknown* | 94 | $39.25674 | Currency Conversion Negotiated Trade |
14:36:43 - 10-Mar-25 |
| Unknown* | 610 | $41.94923 | Currency Conversion Negotiated Trade |
16:00:24 - 07-Mar-25 |
| Unknown* | 212 | $41.98979 | Currency Conversion Negotiated Trade |
15:59:05 - 07-Mar-25 |
| Unknown* | 80 | $41.60577 | Currency Conversion Negotiated Trade |
14:31:56 - 07-Mar-25 |
| Unknown* | 250 | $38.59435 | Currency Conversion Negotiated Trade |
16:38:55 - 06-Mar-25 |
| Unknown* | 32 | $38.86992 | Currency Conversion Negotiated Trade |
16:12:52 - 06-Mar-25 |
| Unknown* | 500 | $37.7235 | Currency Conversion Negotiated Trade |
15:59:30 - 05-Mar-25 |
| Unknown* | 33 | $37.43727 | Currency Conversion Negotiated Trade |
16:48:27 - 04-Mar-25 |
| Unknown* | 16 | $38.51995 | Currency Conversion Negotiated Trade |
19:24:45 - 03-Mar-25 |
| Unknown* | 16 | $38.53476 | Currency Conversion Negotiated Trade |
19:19:57 - 03-Mar-25 |
| Unknown* | 30 | $41.10948 | Currency Conversion Negotiated Trade |
17:47:40 - 03-Mar-25 |
| Unknown* | 14 | $41.47502 | Currency Conversion Negotiated Trade |
14:44:09 - 27-Feb-25 |