| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | $27.09561 | Currency Conversion Negotiated Trade |
17:01:38 - 30-Apr-25 |
| Unknown* | 91 | $29.14902 | Currency Conversion Negotiated Trade |
14:45:31 - 25-Apr-25 |
| Unknown* | 25 | $29.34941 | Currency Conversion Negotiated Trade |
20:55:52 - 24-Apr-25 |
| Unknown* | 21 | $30.03489 | Currency Conversion Negotiated Trade |
15:54:27 - 16-Apr-25 |
| Unknown* | 90 | $28.56389 | Currency Conversion Negotiated Trade |
16:13:35 - 14-Apr-25 |
| Unknown* | 40 | $31.50552 | Currency Conversion Negotiated Trade |
19:42:20 - 09-Apr-25 |
| Unknown* | 62 | $30.49002 | Currency Conversion Negotiated Trade |
18:33:27 - 09-Apr-25 |
| Unknown* | 925 | $27.53274 | Currency Conversion Negotiated Trade |
18:37:59 - 08-Apr-25 |
| Unknown* | 28 | $29.25386 | Currency Conversion Negotiated Trade |
18:55:05 - 07-Apr-25 |
| Unknown* | 21 | $29.26761 | Currency Conversion Negotiated Trade |
18:54:24 - 07-Apr-25 |
| Unknown* | 177 | $29.02183 | Currency Conversion Negotiated Trade |
15:03:33 - 07-Apr-25 |
| Unknown* | 336 | $28.68421 | Currency Conversion Negotiated Trade |
14:57:41 - 07-Apr-25 |
| Unknown* | 25 | $30.07066 | Currency Conversion Negotiated Trade |
16:38:50 - 04-Apr-25 |
| Unknown* | 610 | $41.74716 | Currency Conversion Negotiated Trade |
18:13:15 - 28-Mar-25 |
| Unknown* | 81 | $42.24249 | Currency Conversion Negotiated Trade |
14:57:51 - 28-Mar-25 |
| Unknown* | 81 | $41.99757 | Currency Conversion Negotiated Trade |
14:56:46 - 28-Mar-25 |
| Unknown* | 15 | $44.70619 | Currency Conversion Negotiated Trade |
16:36:41 - 26-Mar-25 |
| Unknown* | 1 | $45.03565 | Currency Conversion Negotiated Trade |
15:42:46 - 26-Mar-25 |
| Unknown* | 212 | $43.30052 | Currency Conversion Negotiated Trade |
15:16:30 - 24-Mar-25 |
| Unknown* | 6 | $44.1012 | Currency Conversion Negotiated Trade |
17:09:39 - 21-Mar-25 |
| Unknown* | 4 | $42.80187 | Currency Conversion Negotiated Trade |
16:18:25 - 19-Mar-25 |
| Unknown* | 94 | $39.25674 | Currency Conversion Negotiated Trade |
14:36:43 - 10-Mar-25 |
| Unknown* | 610 | $41.94923 | Currency Conversion Negotiated Trade |
16:00:24 - 07-Mar-25 |
| Unknown* | 212 | $41.98979 | Currency Conversion Negotiated Trade |
15:59:05 - 07-Mar-25 |
| Unknown* | 80 | $41.60577 | Currency Conversion Negotiated Trade |
14:31:56 - 07-Mar-25 |
| Unknown* | 250 | $38.59435 | Currency Conversion Negotiated Trade |
16:38:55 - 06-Mar-25 |
| Unknown* | 32 | $38.86992 | Currency Conversion Negotiated Trade |
16:12:52 - 06-Mar-25 |
| Unknown* | 500 | $37.7235 | Currency Conversion Negotiated Trade |
15:59:30 - 05-Mar-25 |
| Unknown* | 33 | $37.43727 | Currency Conversion Negotiated Trade |
16:48:27 - 04-Mar-25 |
| Unknown* | 16 | $38.51995 | Currency Conversion Negotiated Trade |
19:24:45 - 03-Mar-25 |
| Unknown* | 16 | $38.53476 | Currency Conversion Negotiated Trade |
19:19:57 - 03-Mar-25 |
| Unknown* | 30 | $41.10948 | Currency Conversion Negotiated Trade |
17:47:40 - 03-Mar-25 |
| Unknown* | 14 | $41.47502 | Currency Conversion Negotiated Trade |
14:44:09 - 27-Feb-25 |