| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.50367 | 39.50367 | 39.50367 | 39.50367 | 0 |
| 18th Sep 2025 (Thu) | 40.56909 | 40.56909 | 40.56909 | 40.56909 | 6 |
| 17th Sep 2025 (Wed) | 41.33205 | 41.33205 | 41.33205 | 41.33205 | 0 |
| 16th Sep 2025 (Tue) | 41.33205 | 41.33205 | 41.33205 | 41.33205 | 0 |
| 15th Sep 2025 (Mon) | 41.65105 | 41.65105 | 41.65105 | 41.65105 | 229 |
| 12th Sep 2025 (Fri) | 42.14581 | 42.14581 | 42.14581 | 42.14581 | 0 |
| 11th Sep 2025 (Thu) | 42.14581 | 42.14581 | 42.14581 | 42.14581 | 0 |
| 10th Sep 2025 (Wed) | 37.78345 | 37.78345 | 37.78345 | 37.78345 | 0 |
| 9th Sep 2025 (Tue) | 37.78345 | 37.78345 | 37.78345 | 37.78345 | 0 |
| 8th Sep 2025 (Mon) | 37.78345 | 37.78345 | 37.78345 | 37.78345 | 0 |
| 5th Sep 2025 (Fri) | 37.78345 | 37.78345 | 37.78345 | 37.78345 | 0 |
| 4th Sep 2025 (Thu) | 36.07951 | 36.07951 | 36.07951 | 36.07951 | 42 |
| 3rd Sep 2025 (Wed) | 35.2645 | 35.2645 | 35.2645 | 35.2645 | 1,093 |
| 2nd Sep 2025 (Tue) | 36.33873 | 36.33873 | 36.33873 | 36.33873 | 42 |
| 1st Sep 2025 (Mon) | 37.27619 | 37.27619 | 37.27619 | 37.27619 | 0 |
| 29th Aug 2025 (Fri) | 36.1786 | 36.1786 | 36.1786 | 36.1786 | 0 |
| 28th Aug 2025 (Thu) | 36.1786 | 36.1786 | 36.1786 | 36.1786 | 0 |
| 27th Aug 2025 (Wed) | 34.54837 | 34.54837 | 34.54837 | 34.54837 | 0 |
| 26th Aug 2025 (Tue) | 35.70159 | 35.70159 | 35.70159 | 35.70159 | 0 |
| 25th Aug 2025 (Mon) | 35.70159 | 35.70159 | 35.70159 | 35.70159 | 0 |
| 22nd Aug 2025 (Fri) | 35.70159 | 35.70159 | 35.70159 | 35.70159 | 1,188 |
| 21st Aug 2025 (Thu) | 31.45292 | 31.45292 | 31.45292 | 31.45292 | 0 |
| 20th Aug 2025 (Wed) | 31.45292 | 31.45292 | 31.45292 | 31.45292 | 586 |
| 19th Aug 2025 (Tue) | 34.99763 | 34.99763 | 34.99763 | 34.99763 | 0 |
| 18th Aug 2025 (Mon) | 34.99763 | 34.99763 | 34.99763 | 34.99763 | 0 |
| 15th Aug 2025 (Fri) | 34.99763 | 34.99763 | 34.99763 | 34.99763 | 0 |
| 14th Aug 2025 (Thu) | 34.99763 | 34.99763 | 34.99763 | 34.99763 | 0 |
| 13th Aug 2025 (Wed) | 34.99763 | 34.99763 | 34.99763 | 34.99763 | 0 |
| 12th Aug 2025 (Tue) | 34.99763 | 34.99763 | 34.99763 | 34.99763 | 10 |
| 11th Aug 2025 (Mon) | 36.14002 | 36.14002 | 36.14002 | 36.14002 | 38 |
| 8th Aug 2025 (Fri) | 35.19925 | 35.19925 | 35.19925 | 35.19925 | 0 |
| 7th Aug 2025 (Thu) | 35.19925 | 35.19925 | 35.19925 | 35.19925 | 0 |
| 6th Aug 2025 (Wed) | 35.19925 | 35.19925 | 35.19925 | 35.19925 | 189 |
| 5th Aug 2025 (Tue) | 31.596 | 31.596 | 31.596 | 31.596 | 0 |
| 4th Aug 2025 (Mon) | 31.596 | 31.596 | 31.596 | 31.596 | 416 |
| 1st Aug 2025 (Fri) | 33.37674 | 33.37674 | 33.37674 | 33.37674 | 0 |
| 31st Jul 2025 (Thu) | 33.37674 | 33.37674 | 33.37674 | 33.37674 | 0 |
| 30th Jul 2025 (Wed) | 33.37674 | 33.37674 | 33.37674 | 33.37674 | 0 |
| 29th Jul 2025 (Tue) | 34.82103 | 34.82103 | 34.82103 | 34.82103 | 0 |
| 28th Jul 2025 (Mon) | 34.82103 | 34.82103 | 34.82103 | 34.82103 | 417 |
| 25th Jul 2025 (Fri) | 33.70005 | 33.70005 | 33.70005 | 33.70005 | 31 |
| 24th Jul 2025 (Thu) | 33.82838 | 33.82838 | 33.82838 | 33.82838 | 20 |
| 23rd Jul 2025 (Wed) | 34.29367 | 34.29367 | 34.29367 | 34.29367 | 50 |
| 22nd Jul 2025 (Tue) | 31.19126 | 31.19126 | 31.19126 | 31.19126 | 0 |
| 21st Jul 2025 (Mon) | 31.19126 | 31.19126 | 31.19126 | 31.19126 | 0 |