| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.17293 | 79.17293 | 79.17293 | 79.17293 | 0 |
| 2nd Apr 2026 (Thu) | 79.17293 | 79.17293 | 79.17293 | 79.17293 | 0 |
| 1st Apr 2026 (Wed) | 88.54292 | 88.54292 | 88.54292 | 88.54292 | 0 |
| 31st Mar 2026 (Tue) | 88.54292 | 88.54292 | 88.54292 | 88.54292 | 0 |
| 30th Mar 2026 (Mon) | 89.72475 | 89.72475 | 89.72475 | 89.72475 | 0 |
| 27th Mar 2026 (Fri) | 91.64511 | 91.64511 | 91.64511 | 91.64511 | 1,518 |
| 26th Mar 2026 (Thu) | 87.38032 | 87.38032 | 87.38032 | 87.38032 | 0 |
| 25th Mar 2026 (Wed) | 86.64595 | 86.64595 | 86.64595 | 86.64595 | 0 |
| 24th Mar 2026 (Tue) | 86.64595 | 86.64595 | 86.64595 | 86.64595 | 325 |
| 23rd Mar 2026 (Mon) | 82.48314 | 82.48314 | 82.48314 | 82.48314 | 554 |
| 20th Mar 2026 (Fri) | 81.19416 | 81.19416 | 81.19416 | 81.19416 | 0 |
| 19th Mar 2026 (Thu) | 81.19416 | 81.19416 | 81.19416 | 81.19416 | 46 |
| 18th Mar 2026 (Wed) | 80.34003 | 80.34003 | 80.34003 | 80.34003 | 200 |
| 17th Mar 2026 (Tue) | 79.34534 | 79.34534 | 79.34534 | 79.34534 | 0 |
| 16th Mar 2026 (Mon) | 79.34534 | 79.34534 | 79.34534 | 79.34534 | 0 |
| 13th Mar 2026 (Fri) | 79.34534 | 79.34534 | 79.34534 | 79.34534 | 0 |
| 12th Mar 2026 (Thu) | 79.34534 | 79.34534 | 79.34534 | 79.34534 | 0 |
| 11th Mar 2026 (Wed) | 79.34534 | 79.34534 | 79.34534 | 79.34534 | 0 |
| 10th Mar 2026 (Tue) | 79.34534 | 79.34534 | 79.34534 | 79.34534 | 60 |
| 9th Mar 2026 (Mon) | 75.76807 | 75.76807 | 75.76807 | 75.76807 | 0 |
| 6th Mar 2026 (Fri) | 75.76807 | 75.76807 | 75.76807 | 75.76807 | 0 |
| 5th Mar 2026 (Thu) | 79.27386 | 79.27386 | 79.27386 | 79.27386 | 0 |
| 4th Mar 2026 (Wed) | 77.18103 | 77.18103 | 77.18103 | 77.18103 | 0 |
| 3rd Mar 2026 (Tue) | 77.18103 | 77.18103 | 77.18103 | 77.18103 | 0 |
| 2nd Mar 2026 (Mon) | 77.18103 | 77.18103 | 77.18103 | 77.18103 | 0 |
| 27th Feb 2026 (Fri) | 77.18103 | 77.18103 | 77.18103 | 77.18103 | 19 |
| 26th Feb 2026 (Thu) | 77.92857 | 77.92857 | 77.92857 | 77.92857 | 0 |
| 25th Feb 2026 (Wed) | 79.6943 | 79.6943 | 79.6943 | 79.6943 | 0 |
| 24th Feb 2026 (Tue) | 79.6943 | 79.6943 | 79.6943 | 79.6943 | 0 |
| 23rd Feb 2026 (Mon) | 79.6943 | 79.6943 | 79.6943 | 79.6943 | 183 |
| 20th Feb 2026 (Fri) | 75.77453 | 75.77453 | 75.77453 | 75.77453 | 0 |
| 19th Feb 2026 (Thu) | 75.77453 | 75.77453 | 75.77453 | 75.77453 | 80 |
| 18th Feb 2026 (Wed) | 73.53205 | 73.53205 | 73.53205 | 73.53205 | 92 |
| 17th Feb 2026 (Tue) | 69.46435 | 69.46435 | 69.46435 | 69.46435 | 610 |
| 16th Feb 2026 (Mon) | 67.65639 | 67.65639 | 67.65639 | 67.65639 | 0 |
| 13th Feb 2026 (Fri) | 67.36002 | 67.36002 | 67.36002 | 67.36002 | 0 |
| 12th Feb 2026 (Thu) | 67.36002 | 67.36002 | 67.36002 | 67.36002 | 926 |
| 11th Feb 2026 (Wed) | 70.12767 | 70.12767 | 70.12767 | 70.12767 | 29 |
| 10th Feb 2026 (Tue) | 71.47958 | 71.47958 | 71.47958 | 71.47958 | 0 |
| 9th Feb 2026 (Mon) | 70.81733 | 70.81733 | 70.81733 | 70.81733 | 1,357 |
| 6th Feb 2026 (Fri) | 66.31562 | 66.31562 | 66.31562 | 66.31562 | 0 |