| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.31562 | 66.31562 | 66.31562 | 66.31562 | 0 |
| 5th Feb 2026 (Thu) | 68.72537 | 68.72537 | 68.72537 | 68.72537 | 0 |
| 4th Feb 2026 (Wed) | 66.85253 | 66.85253 | 66.85253 | 66.85253 | 0 |
| 3rd Feb 2026 (Tue) | 66.85253 | 66.85253 | 66.85253 | 66.85253 | 0 |
| 2nd Feb 2026 (Mon) | 66.85253 | 66.85253 | 66.85253 | 66.85253 | 0 |
| 30th Jan 2026 (Fri) | 66.85253 | 66.85253 | 66.85253 | 66.85253 | 0 |
| 29th Jan 2026 (Thu) | 67.02605 | 67.02605 | 67.02605 | 67.02605 | 0 |
| 28th Jan 2026 (Wed) | 65.791 | 65.791 | 65.791 | 65.791 | 0 |
| 27th Jan 2026 (Tue) | 65.791 | 65.791 | 65.791 | 65.791 | 0 |
| 26th Jan 2026 (Mon) | 65.791 | 65.791 | 65.791 | 65.791 | 463 |
| 23rd Jan 2026 (Fri) | 67.07112 | 67.07112 | 67.07112 | 67.07112 | 50 |
| 22nd Jan 2026 (Thu) | 61.56458 | 61.56458 | 61.56458 | 61.56458 | 0 |
| 21st Jan 2026 (Wed) | 61.56458 | 61.56458 | 61.56458 | 61.56458 | 0 |
| 20th Jan 2026 (Tue) | 61.56458 | 61.56458 | 61.56458 | 61.56458 | 109 |
| 19th Jan 2026 (Mon) | 63.8967 | 63.8967 | 63.8967 | 63.8967 | 0 |
| 16th Jan 2026 (Fri) | 63.8967 | 63.8967 | 63.8967 | 63.8967 | 0 |
| 15th Jan 2026 (Thu) | 63.8967 | 63.8967 | 63.8967 | 63.8967 | 0 |
| 14th Jan 2026 (Wed) | 64.45914 | 64.45914 | 64.45914 | 64.45914 | 923 |
| 13th Jan 2026 (Tue) | 60.17842 | 60.17842 | 60.17842 | 60.17842 | 0 |
| 12th Jan 2026 (Mon) | 60.17842 | 60.17842 | 60.17842 | 60.17842 | 993 |
| 9th Jan 2026 (Fri) | 64.48604 | 64.48604 | 64.48604 | 64.48604 | 247 |
| 8th Jan 2026 (Thu) | 60.88609 | 60.88609 | 60.88609 | 60.88609 | 0 |
| 7th Jan 2026 (Wed) | 60.88609 | 60.88609 | 60.88609 | 60.88609 | 0 |
| 6th Jan 2026 (Tue) | 59.28936 | 59.28936 | 59.28936 | 59.28936 | 114 |
| 5th Jan 2026 (Mon) | 56.19942 | 56.19942 | 56.19942 | 56.19942 | 253 |
| 2nd Jan 2026 (Fri) | 53.85043 | 53.85043 | 53.85043 | 53.85043 | 0 |
| 1st Jan 2026 (Thu) | 53.38302 | 53.38302 | 53.38302 | 53.38302 | 0 |
| 31st Dec 2025 (Wed) | 53.38302 | 53.38302 | 53.38302 | 53.38302 | 0 |
| 30th Dec 2025 (Tue) | 53.38302 | 53.38302 | 53.38302 | 53.38302 | 0 |
| 29th Dec 2025 (Mon) | 53.38302 | 53.38302 | 53.38302 | 53.38302 | 39 |
| 26th Dec 2025 (Fri) | 52.63938 | 52.63938 | 52.63938 | 52.63938 | 0 |
| 25th Dec 2025 (Thu) | 52.63938 | 52.63938 | 52.63938 | 52.63938 | 0 |
| 24th Dec 2025 (Wed) | 52.63938 | 52.63938 | 52.63938 | 52.63938 | 0 |
| 23rd Dec 2025 (Tue) | 52.2659 | 52.2659 | 52.2659 | 52.2659 | 0 |
| 22nd Dec 2025 (Mon) | 52.2659 | 52.2659 | 52.2659 | 52.2659 | 0 |
| 19th Dec 2025 (Fri) | 52.2659 | 52.2659 | 52.2659 | 52.2659 | 75 |
| 18th Dec 2025 (Thu) | 51.71494 | 51.71494 | 51.71494 | 51.71494 | 408 |
| 17th Dec 2025 (Wed) | 50.11806 | 50.11806 | 50.11806 | 50.11806 | 0 |
| 16th Dec 2025 (Tue) | 55.43978 | 55.43978 | 55.43978 | 55.43978 | 0 |
| 15th Dec 2025 (Mon) | 55.43978 | 55.43978 | 55.43978 | 55.43978 | 0 |
| 12th Dec 2025 (Fri) | 55.91147 | 55.91147 | 55.91147 | 55.91147 | 0 |
| 11th Dec 2025 (Thu) | 55.91147 | 55.91147 | 55.91147 | 55.91147 | 143 |
| 10th Dec 2025 (Wed) | 56.93828 | 56.93828 | 56.93828 | 56.93828 | 40 |
| 9th Dec 2025 (Tue) | 55.18703 | 55.18703 | 55.18703 | 55.18703 | 0 |
| 8th Dec 2025 (Mon) | 55.18703 | 55.18703 | 55.18703 | 55.18703 | 0 |