| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.19126 | 31.19126 | 31.19126 | 31.19126 | 0 |
| 17th Jul 2025 (Thu) | 34.14156 | 34.14156 | 34.14156 | 34.14156 | 0 |
| 16th Jul 2025 (Wed) | 34.14156 | 34.14156 | 34.14156 | 34.14156 | 0 |
| 15th Jul 2025 (Tue) | 34.14156 | 34.14156 | 34.14156 | 34.14156 | 0 |
| 14th Jul 2025 (Mon) | 34.14156 | 34.14156 | 34.14156 | 34.14156 | 0 |
| 11th Jul 2025 (Fri) | 34.14156 | 34.14156 | 34.14156 | 34.14156 | 0 |
| 10th Jul 2025 (Thu) | 34.14156 | 34.14156 | 34.14156 | 34.14156 | 19 |
| 9th Jul 2025 (Wed) | 28.2755 | 28.2755 | 28.2755 | 28.2755 | 0 |
| 8th Jul 2025 (Tue) | 28.2755 | 28.2755 | 28.2755 | 28.2755 | 0 |
| 7th Jul 2025 (Mon) | 28.2755 | 28.2755 | 28.2755 | 28.2755 | 0 |
| 4th Jul 2025 (Fri) | 28.2755 | 28.2755 | 28.2755 | 28.2755 | 0 |
| 3rd Jul 2025 (Thu) | 28.2755 | 28.2755 | 28.2755 | 28.2755 | 0 |
| 2nd Jul 2025 (Wed) | 28.2755 | 28.2755 | 28.2755 | 28.2755 | 0 |
| 1st Jul 2025 (Tue) | 28.2755 | 28.2755 | 28.2755 | 28.2755 | 0 |
| 30th Jun 2025 (Mon) | 28.2755 | 28.2755 | 28.2755 | 28.2755 | 107 |
| 27th Jun 2025 (Fri) | 33.6063 | 33.6063 | 33.6063 | 33.6063 | 0 |
| 26th Jun 2025 (Thu) | 33.6063 | 33.6063 | 33.6063 | 33.6063 | 0 |
| 25th Jun 2025 (Wed) | 33.6063 | 33.6063 | 33.6063 | 33.6063 | 0 |
| 24th Jun 2025 (Tue) | 33.6063 | 33.6063 | 33.6063 | 33.6063 | 0 |
| 23rd Jun 2025 (Mon) | 33.6063 | 33.6063 | 33.6063 | 33.6063 | 0 |
| 20th Jun 2025 (Fri) | 33.6063 | 33.6063 | 33.6063 | 33.6063 | 0 |
| 19th Jun 2025 (Thu) | 33.6063 | 33.6063 | 33.6063 | 33.6063 | 0 |
| 18th Jun 2025 (Wed) | 33.6063 | 33.6063 | 33.6063 | 33.6063 | 0 |
| 17th Jun 2025 (Tue) | 33.6063 | 33.6063 | 33.6063 | 33.6063 | 0 |
| 16th Jun 2025 (Mon) | 33.6063 | 33.6063 | 33.6063 | 33.6063 | 407 |
| 13th Jun 2025 (Fri) | 32.35887 | 32.35887 | 32.35887 | 32.35887 | 0 |
| 12th Jun 2025 (Thu) | 32.35887 | 32.35887 | 32.35887 | 32.35887 | 0 |
| 11th Jun 2025 (Wed) | 32.35887 | 32.35887 | 32.35887 | 32.35887 | 0 |
| 10th Jun 2025 (Tue) | 32.35887 | 32.35887 | 32.35887 | 32.35887 | 0 |
| 9th Jun 2025 (Mon) | 29.57414 | 29.57414 | 29.57414 | 29.57414 | 0 |
| 6th Jun 2025 (Fri) | 29.57414 | 29.57414 | 29.57414 | 29.57414 | 0 |
| 5th Jun 2025 (Thu) | 29.57414 | 29.57414 | 29.57414 | 29.57414 | 0 |
| 4th Jun 2025 (Wed) | 29.57414 | 29.57414 | 29.57414 | 29.57414 | 0 |
| 3rd Jun 2025 (Tue) | 29.38242 | 29.38242 | 29.38242 | 29.38242 | 6 |
| 2nd Jun 2025 (Mon) | 26.14958 | 26.14958 | 26.14958 | 26.14958 | 0 |
| 30th May 2025 (Fri) | 26.14958 | 26.14958 | 26.14958 | 26.14958 | 0 |
| 29th May 2025 (Thu) | 26.14958 | 26.14958 | 26.14958 | 26.14958 | 0 |
| 28th May 2025 (Wed) | 26.14958 | 26.14958 | 26.14958 | 26.14958 | 0 |
| 27th May 2025 (Tue) | 26.14958 | 26.14958 | 26.14958 | 26.14958 | 25 |
| 26th May 2025 (Mon) | 25.90184 | 25.90184 | 25.90184 | 25.90184 | 0 |
| 23rd May 2025 (Fri) | 25.90184 | 25.90184 | 25.90184 | 25.90184 | 0 |
| 22nd May 2025 (Thu) | 25.90184 | 25.90184 | 25.90184 | 25.90184 | 0 |
| 21st May 2025 (Wed) | 25.90184 | 25.90184 | 25.90184 | 25.90184 | 966 |
| 20th May 2025 (Tue) | 27.20167 | 27.20167 | 27.20167 | 27.20167 | 698 |
| 19th May 2025 (Mon) | 27.07242 | 27.07242 | 27.07242 | 27.07242 | 975 |