| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 29.57414 | 29.57414 | 29.57414 | 29.57414 | 0 |
| 3rd Jun 2025 (Tue) | 29.38242 | 29.38242 | 29.38242 | 29.38242 | 6 |
| 2nd Jun 2025 (Mon) | 26.14958 | 26.14958 | 26.14958 | 26.14958 | 0 |
| 30th May 2025 (Fri) | 26.14958 | 26.14958 | 26.14958 | 26.14958 | 0 |
| 29th May 2025 (Thu) | 26.14958 | 26.14958 | 26.14958 | 26.14958 | 0 |
| 28th May 2025 (Wed) | 26.14958 | 26.14958 | 26.14958 | 26.14958 | 0 |
| 27th May 2025 (Tue) | 26.14958 | 26.14958 | 26.14958 | 26.14958 | 25 |
| 26th May 2025 (Mon) | 25.90184 | 25.90184 | 25.90184 | 25.90184 | 0 |
| 23rd May 2025 (Fri) | 25.90184 | 25.90184 | 25.90184 | 25.90184 | 0 |
| 22nd May 2025 (Thu) | 25.90184 | 25.90184 | 25.90184 | 25.90184 | 0 |
| 21st May 2025 (Wed) | 25.90184 | 25.90184 | 25.90184 | 25.90184 | 966 |
| 20th May 2025 (Tue) | 27.20167 | 27.20167 | 27.20167 | 27.20167 | 698 |
| 19th May 2025 (Mon) | 27.07242 | 27.07242 | 27.07242 | 27.07242 | 975 |
| 16th May 2025 (Fri) | 32.4234 | 32.4234 | 32.4234 | 32.4234 | 0 |
| 15th May 2025 (Thu) | 32.4234 | 32.4234 | 32.4234 | 32.4234 | 0 |
| 14th May 2025 (Wed) | 32.4234 | 32.4234 | 32.4234 | 32.4234 | 202 |
| 13th May 2025 (Tue) | 31.32282 | 31.32282 | 31.32282 | 31.32282 | 1,462 |
| 12th May 2025 (Mon) | 32.58553 | 32.58553 | 32.58553 | 32.58553 | 41 |
| 9th May 2025 (Fri) | 27.09561 | 27.09561 | 27.09561 | 27.09561 | 0 |
| 8th May 2025 (Thu) | 27.09561 | 27.09561 | 27.09561 | 27.09561 | 0 |
| 7th May 2025 (Wed) | 27.09561 | 27.09561 | 27.09561 | 27.09561 | 0 |
| 6th May 2025 (Tue) | 27.09561 | 27.09561 | 27.09561 | 27.09561 | 0 |
| 5th May 2025 (Mon) | 27.09561 | 27.09561 | 27.09561 | 27.09561 | 0 |
| 2nd May 2025 (Fri) | 27.09561 | 27.09561 | 27.09561 | 27.09561 | 0 |
| 1st May 2025 (Thu) | 27.09561 | 27.09561 | 27.09561 | 27.09561 | 0 |
| 30th Apr 2025 (Wed) | 27.09561 | 27.09561 | 27.09561 | 27.09561 | 750 |
| 29th Apr 2025 (Tue) | 29.14902 | 29.14902 | 29.14902 | 29.14902 | 0 |
| 28th Apr 2025 (Mon) | 29.14902 | 29.14902 | 29.14902 | 29.14902 | 0 |
| 25th Apr 2025 (Fri) | 29.14902 | 29.14902 | 29.14902 | 29.14902 | 91 |
| 24th Apr 2025 (Thu) | 30.03489 | 30.03489 | 30.03489 | 30.03489 | 0 |
| 23rd Apr 2025 (Wed) | 30.03489 | 30.03489 | 30.03489 | 30.03489 | 0 |
| 22nd Apr 2025 (Tue) | 30.03489 | 30.03489 | 30.03489 | 30.03489 | 0 |
| 21st Apr 2025 (Mon) | 30.03489 | 30.03489 | 30.03489 | 30.03489 | 0 |
| 18th Apr 2025 (Fri) | 30.03489 | 30.03489 | 30.03489 | 30.03489 | 0 |
| 17th Apr 2025 (Thu) | 30.03489 | 30.03489 | 30.03489 | 30.03489 | 0 |
| 16th Apr 2025 (Wed) | 30.03489 | 30.03489 | 30.03489 | 30.03489 | 21 |
| 15th Apr 2025 (Tue) | 28.56389 | 28.56389 | 28.56389 | 28.56389 | 0 |
| 14th Apr 2025 (Mon) | 28.56389 | 28.56389 | 28.56389 | 28.56389 | 90 |
| 11th Apr 2025 (Fri) | 27.79799 | 27.79799 | 27.79799 | 27.79799 | 92 |
| 10th Apr 2025 (Thu) | 31.50552 | 31.50552 | 31.50552 | 31.50552 | 0 |
| 9th Apr 2025 (Wed) | 27.53274 | 27.53274 | 27.53274 | 27.53274 | 0 |
| 8th Apr 2025 (Tue) | 30.05669 | 30.05669 | 30.05669 | 30.05669 | 513 |
| 7th Apr 2025 (Mon) | 29.02183 | 29.02183 | 29.02183 | 29.02183 | 513 |