Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Industri (0A6M) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.91147 55.91147 55.91147 55.91147 0
11th Dec 2025 (Thu) 55.91147 55.91147 55.91147 55.91147 143
10th Dec 2025 (Wed) 56.93828 56.93828 56.93828 56.93828 40
9th Dec 2025 (Tue) 55.18703 55.18703 55.18703 55.18703 0
8th Dec 2025 (Mon) 55.18703 55.18703 55.18703 55.18703 0
5th Dec 2025 (Fri) 55.18703 55.18703 55.18703 55.18703 0
4th Dec 2025 (Thu) 55.18703 55.18703 55.18703 55.18703 52
3rd Dec 2025 (Wed) 51.25423 51.25423 51.25423 51.25423 0
2nd Dec 2025 (Tue) 51.25423 51.25423 51.25423 51.25423 0
1st Dec 2025 (Mon) 50.74982 50.74982 50.74982 50.74982 67
28th Nov 2025 (Fri) 46.14881 46.14881 46.14881 46.14881 0
27th Nov 2025 (Thu) 46.14881 46.14881 46.14881 46.14881 0
26th Nov 2025 (Wed) 46.14881 46.14881 46.14881 46.14881 0
25th Nov 2025 (Tue) 46.14881 46.14881 46.14881 46.14881 0
24th Nov 2025 (Mon) 46.14881 46.14881 46.14881 46.14881 344
21st Nov 2025 (Fri) 47.31902 47.31902 47.31902 47.31902 0
20th Nov 2025 (Thu) 47.31902 47.31902 47.31902 47.31902 0
19th Nov 2025 (Wed) 47.31902 47.31902 47.31902 47.31902 0
18th Nov 2025 (Tue) 47.31902 47.31902 47.31902 47.31902 0
17th Nov 2025 (Mon) 49.61378 49.61378 49.61378 49.61378 0
14th Nov 2025 (Fri) 49.61378 49.61378 49.61378 49.61378 0
13th Nov 2025 (Thu) 49.61378 49.61378 49.61378 49.61378 0
12th Nov 2025 (Wed) 49.61378 49.61378 49.61378 49.61378 23
11th Nov 2025 (Tue) 51.75046 51.75046 51.75046 51.75046 0
10th Nov 2025 (Mon) 51.75046 51.75046 51.75046 51.75046 52
7th Nov 2025 (Fri) 52.86936 52.86936 52.86936 52.86936 0
6th Nov 2025 (Thu) 52.86936 52.86936 52.86936 52.86936 0
5th Nov 2025 (Wed) 52.86936 52.86936 52.86936 52.86936 224
4th Nov 2025 (Tue) 52.5622 52.5622 52.5622 52.5622 5
3rd Nov 2025 (Mon) 52.43298 52.43298 52.43298 52.43298 800
31st Oct 2025 (Fri) 49.43629 49.43629 49.43629 49.43629 15
30th Oct 2025 (Thu) 47.12355 47.12355 47.12355 47.12355 0
29th Oct 2025 (Wed) 47.12355 47.12355 47.12355 47.12355 0
28th Oct 2025 (Tue) 45.75588 45.75588 45.75588 45.75588 0
27th Oct 2025 (Mon) 45.75588 45.75588 45.75588 45.75588 0
24th Oct 2025 (Fri) 45.75588 45.75588 45.75588 45.75588 0
23rd Oct 2025 (Thu) 45.469 45.469 45.469 45.469 2,841
22nd Oct 2025 (Wed) 41.1455 41.1455 41.1455 41.1455 0
21st Oct 2025 (Tue) 37.56828 37.56828 37.56828 37.56828 0
20th Oct 2025 (Mon) 37.56828 37.56828 37.56828 37.56828 0
17th Oct 2025 (Fri) 37.56828 37.56828 37.56828 37.56828 0
16th Oct 2025 (Thu) 37.56828 37.56828 37.56828 37.56828 0
15th Oct 2025 (Wed) 37.56828 37.56828 37.56828 37.56828 0
14th Oct 2025 (Tue) 37.56828 37.56828 37.56828 37.56828 0
FTSE 100 Latest
Value9,649.03
Change-54.13