Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Industri (0A6M) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 27.09561 27.09561 27.09561 27.09561 0
7th May 2025 (Wed) 27.09561 27.09561 27.09561 27.09561 0
6th May 2025 (Tue) 27.09561 27.09561 27.09561 27.09561 0
5th May 2025 (Mon) 27.09561 27.09561 27.09561 27.09561 0
2nd May 2025 (Fri) 27.09561 27.09561 27.09561 27.09561 0
1st May 2025 (Thu) 27.09561 27.09561 27.09561 27.09561 0
30th Apr 2025 (Wed) 27.09561 27.09561 27.09561 27.09561 750
29th Apr 2025 (Tue) 29.14902 29.14902 29.14902 29.14902 0
28th Apr 2025 (Mon) 29.14902 29.14902 29.14902 29.14902 0
25th Apr 2025 (Fri) 29.14902 29.14902 29.14902 29.14902 91
24th Apr 2025 (Thu) 30.03489 30.03489 30.03489 30.03489 0
23rd Apr 2025 (Wed) 30.03489 30.03489 30.03489 30.03489 0
22nd Apr 2025 (Tue) 30.03489 30.03489 30.03489 30.03489 0
21st Apr 2025 (Mon) 30.03489 30.03489 30.03489 30.03489 0
18th Apr 2025 (Fri) 30.03489 30.03489 30.03489 30.03489 0
17th Apr 2025 (Thu) 30.03489 30.03489 30.03489 30.03489 0
16th Apr 2025 (Wed) 30.03489 30.03489 30.03489 30.03489 21
15th Apr 2025 (Tue) 28.56389 28.56389 28.56389 28.56389 0
14th Apr 2025 (Mon) 28.56389 28.56389 28.56389 28.56389 90
11th Apr 2025 (Fri) 27.79799 27.79799 27.79799 27.79799 92
10th Apr 2025 (Thu) 31.50552 31.50552 31.50552 31.50552 0
9th Apr 2025 (Wed) 27.53274 27.53274 27.53274 27.53274 0
8th Apr 2025 (Tue) 30.05669 30.05669 30.05669 30.05669 513
7th Apr 2025 (Mon) 29.02183 29.02183 29.02183 29.02183 513
4th Apr 2025 (Fri) 30.07066 30.07066 30.07066 30.07066 25
3rd Apr 2025 (Thu) 41.74716 41.74716 41.74716 41.74716 0
2nd Apr 2025 (Wed) 41.74716 41.74716 41.74716 41.74716 0
1st Apr 2025 (Tue) 41.74716 41.74716 41.74716 41.74716 0
31st Mar 2025 (Mon) 41.74716 41.74716 41.74716 41.74716 0
28th Mar 2025 (Fri) 42.24249 42.24249 42.24249 42.24249 162
27th Mar 2025 (Thu) 44.70619 44.70619 44.70619 44.70619 0
26th Mar 2025 (Wed) 44.70619 44.70619 44.70619 44.70619 16
25th Mar 2025 (Tue) 43.30052 43.30052 43.30052 43.30052 0
24th Mar 2025 (Mon) 43.30052 43.30052 43.30052 43.30052 212
21st Mar 2025 (Fri) 44.1012 44.1012 44.1012 44.1012 6
20th Mar 2025 (Thu) 42.80187 42.80187 42.80187 42.80187 0
19th Mar 2025 (Wed) 42.80187 42.80187 42.80187 42.80187 4
18th Mar 2025 (Tue) 39.25674 39.25674 39.25674 39.25674 0
17th Mar 2025 (Mon) 39.25674 39.25674 39.25674 39.25674 0
14th Mar 2025 (Fri) 39.25674 39.25674 39.25674 39.25674 0
13th Mar 2025 (Thu) 39.25674 39.25674 39.25674 39.25674 0
12th Mar 2025 (Wed) 39.25674 39.25674 39.25674 39.25674 0
11th Mar 2025 (Tue) 39.25674 39.25674 39.25674 39.25674 0
10th Mar 2025 (Mon) 39.25674 39.25674 39.25674 39.25674 94
FTSE 100 Latest
Value8,554.80
Change23.19