| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $26.48001 | Currency Conversion Negotiated Trade |
17:14:53 - 19-Sep-25 |
| Unknown* | 5 | $26.36506 | Currency Conversion Negotiated Trade |
17:03:03 - 19-Sep-25 |
| Unknown* | 18 | $26.3439 | Currency Conversion Negotiated Trade |
16:57:38 - 19-Sep-25 |
| Unknown* | 152 | $26.3439 | Currency Conversion Negotiated Trade |
16:57:36 - 19-Sep-25 |
| Unknown* | 32 | $26.23154 | Currency Conversion Negotiated Trade |
16:53:19 - 19-Sep-25 |
| Unknown* | 378 | $26.25106 | Currency Conversion Negotiated Trade |
16:52:15 - 19-Sep-25 |
| Unknown* | 15 | $26.27166 | Currency Conversion Negotiated Trade |
16:51:45 - 19-Sep-25 |
| Unknown* | 32 | $26.19399 | Currency Conversion Negotiated Trade |
16:41:42 - 19-Sep-25 |
| Unknown* | 54 | $26.17813 | Currency Conversion Negotiated Trade |
16:40:07 - 19-Sep-25 |
| Unknown* | 1 | $26.19169 | Currency Conversion Negotiated Trade |
16:39:38 - 19-Sep-25 |
| Unknown* | 20 | $26.19209 | Currency Conversion Negotiated Trade |
16:38:43 - 19-Sep-25 |
| Unknown* | 10 | $26.17987 | Currency Conversion Negotiated Trade |
16:36:12 - 19-Sep-25 |
| Unknown* | 7 | $26.16458 | Currency Conversion Negotiated Trade |
16:34:31 - 19-Sep-25 |
| Unknown* | 8 | $26.08717 | Currency Conversion Negotiated Trade |
16:27:14 - 19-Sep-25 |
| Unknown* | 1 | $26.09721 | Currency Conversion Negotiated Trade |
16:26:16 - 19-Sep-25 |
| Unknown* | 160 | $26.13706 | Currency Conversion Negotiated Trade |
16:24:35 - 19-Sep-25 |
| Unknown* | 5 | $26.01994 | Currency Conversion Negotiated Trade |
16:17:40 - 19-Sep-25 |
| Unknown* | 8 | $26.01682 | Currency Conversion Negotiated Trade |
16:07:24 - 19-Sep-25 |
| Unknown* | 84 | $26.05966 | Currency Conversion Negotiated Trade |
16:00:31 - 19-Sep-25 |
| Unknown* | 6 | $26.05218 | Currency Conversion Negotiated Trade |
16:00:19 - 19-Sep-25 |
| Unknown* | 28 | $26.03206 | Currency Conversion Negotiated Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 6 | $25.98903 | Currency Conversion Negotiated Trade |
15:55:04 - 19-Sep-25 |
| Unknown* | 18 | $26.01194 | Currency Conversion Negotiated Trade |
15:53:56 - 19-Sep-25 |
| Unknown* | 670 | $26.02505 | Currency Conversion Negotiated Trade |
15:50:06 - 19-Sep-25 |
| Unknown* | 8 | $26.01926 | Currency Conversion Negotiated Trade |
15:49:17 - 19-Sep-25 |
| Unknown* | 8 | $26.02536 | Currency Conversion Negotiated Trade |
15:42:21 - 19-Sep-25 |
| Unknown* | 3 | $26.10561 | Currency Conversion Negotiated Trade |
15:37:54 - 19-Sep-25 |
| Unknown* | 1,000 | $26.20633 | Currency Conversion Negotiated Trade |
15:33:51 - 19-Sep-25 |
| Unknown* | 6 | $26.14641 | Currency Conversion Negotiated Trade |
15:32:57 - 19-Sep-25 |
| Unknown* | 118 | $26.109 | Currency Conversion Negotiated Trade |
15:27:47 - 19-Sep-25 |
| Unknown* | 5 | $26.05939 | Currency Conversion Negotiated Trade |
15:23:08 - 19-Sep-25 |
| Unknown* | 26 | $26.05952 | Currency Conversion Negotiated Trade |
15:23:07 - 19-Sep-25 |
| Unknown* | 1 | $26.19657 | Currency Conversion Negotiated Trade |
15:15:45 - 19-Sep-25 |
| Unknown* | 230 | $26.07308 | Currency Conversion Negotiated Trade |
15:12:34 - 19-Sep-25 |
| Unknown* | 7 | $26.05695 | Currency Conversion Negotiated Trade |
15:09:35 - 19-Sep-25 |
| Unknown* | 2 | $26.09924 | Currency Conversion Negotiated Trade |
15:07:39 - 19-Sep-25 |
| Unknown* | 1,130 | $26.18694 | Currency Conversion Negotiated Trade |
15:02:35 - 19-Sep-25 |
| Unknown* | 86 | $26.03 | OTC Trade |
14:59:13 - 19-Sep-25 |
| Unknown* | 85 | $26.03 | OTC Trade |
14:59:13 - 19-Sep-25 |
| Unknown* | 491 | $26.1231 | Currency Conversion Negotiated Trade |
14:59:00 - 19-Sep-25 |
| Unknown* | 40 | $26.14953 | Currency Conversion Negotiated Trade |
14:54:16 - 19-Sep-25 |
| Unknown* | 914 | $26.20077 | Currency Conversion Negotiated Trade |
14:51:56 - 19-Sep-25 |
| Unknown* | 511 | $26.23357 | Currency Conversion Negotiated Trade |
14:51:23 - 19-Sep-25 |
| Unknown* | 11 | $26.10397 | Currency Conversion Negotiated Trade |
14:50:08 - 19-Sep-25 |
| Unknown* | 153 | $26.06345 | Currency Conversion Negotiated Trade |
14:47:06 - 19-Sep-25 |
| Unknown* | 359 | $26.09693 | Currency Conversion Negotiated Trade |
14:45:56 - 19-Sep-25 |
| Unknown* | 515 | $26.0865 | Currency Conversion Negotiated Trade |
14:41:54 - 19-Sep-25 |
| Unknown* | 102 | $26.14655 | Currency Conversion Negotiated Trade |
14:39:26 - 19-Sep-25 |
| Unknown* | 11 | $26.19142 | Currency Conversion Negotiated Trade |
14:39:23 - 19-Sep-25 |
| Unknown* | 4 | $26.09314 | Currency Conversion Negotiated Trade |
14:37:01 - 19-Sep-25 |
| Unknown* | 6 | $26.08338 | Currency Conversion Negotiated Trade |
14:35:55 - 19-Sep-25 |
| Unknown* | 2 | $26.08067 | Currency Conversion Negotiated Trade |
14:35:34 - 19-Sep-25 |
| Unknown* | 8 | $26.07565 | Currency Conversion Negotiated Trade |
14:34:57 - 19-Sep-25 |
| Unknown* | 150 | $26.04963 | Currency Conversion Negotiated Trade |
14:34:53 - 19-Sep-25 |
| Unknown* | 67 | $26.05966 | Currency Conversion Negotiated Trade |
14:34:52 - 19-Sep-25 |
| Unknown* | 154 | $26.03987 | Currency Conversion Negotiated Trade |
14:34:24 - 19-Sep-25 |
| Unknown* | 7 | $26.02956 | Currency Conversion Negotiated Trade |
14:34:20 - 19-Sep-25 |
| Unknown* | 2 | $26.02956 | Currency Conversion Negotiated Trade |
14:34:18 - 19-Sep-25 |
| Unknown* | 27 | $26.02929 | Currency Conversion Negotiated Trade |
14:34:01 - 19-Sep-25 |
| Unknown* | 32 | $26.02943 | Currency Conversion Negotiated Trade |
14:34:00 - 19-Sep-25 |
| Unknown* | 31 | $25.99053 | Currency Conversion Negotiated Trade |
14:33:52 - 19-Sep-25 |
| Unknown* | 3 | $26.04176 | Currency Conversion Negotiated Trade |
14:33:41 - 19-Sep-25 |
| Unknown* | 1 | $26.03675 | Currency Conversion Negotiated Trade |
14:33:39 - 19-Sep-25 |
| Unknown* | 36 | $26.07226 | Currency Conversion Negotiated Trade |
14:33:27 - 19-Sep-25 |
| Unknown* | 540 | $26.07226 | Currency Conversion Negotiated Trade |
14:33:19 - 19-Sep-25 |
| Unknown* | 123 | $26.05681 | Currency Conversion Negotiated Trade |
14:33:15 - 19-Sep-25 |
| Unknown* | 10 | $26.06291 | Currency Conversion Negotiated Trade |
14:32:57 - 19-Sep-25 |
| Unknown* | 150 | $26.07199 | Currency Conversion Negotiated Trade |
14:32:48 - 19-Sep-25 |
| Unknown* | 2 | $26.03675 | Currency Conversion Negotiated Trade |
14:32:23 - 19-Sep-25 |
| Unknown* | 1 | $26.03661 | Currency Conversion Negotiated Trade |
14:32:22 - 19-Sep-25 |
| Unknown* | 2 | $26.02645 | Currency Conversion Negotiated Trade |
14:32:20 - 19-Sep-25 |
| Unknown* | 4 | $26.02658 | Currency Conversion Negotiated Trade |
14:32:17 - 19-Sep-25 |
| Unknown* | 6 | $26.02712 | Currency Conversion Negotiated Trade |
14:32:17 - 19-Sep-25 |
| Unknown* | 4 | $26.02658 | Currency Conversion Negotiated Trade |
14:32:15 - 19-Sep-25 |
| Unknown* | 564 | $26.00151 | Currency Conversion Negotiated Trade |
14:31:39 - 19-Sep-25 |
| Unknown* | 2 | $25.97358 | Currency Conversion Negotiated Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 4 | $26.02618 | Currency Conversion Negotiated Trade |
11:44:31 - 19-Sep-25 |
| Unknown* | 11 | $25.90486 | Currency Conversion Negotiated Trade |
20:56:44 - 18-Sep-25 |
| Unknown* | 20 | $25.95962 | Currency Conversion Negotiated Trade |
20:49:47 - 18-Sep-25 |
| Unknown* | 1 | $26.0095 | Currency Conversion Negotiated Trade |
20:43:51 - 18-Sep-25 |
| Unknown* | 10,000 | $26.00 | Negotiated Trade |
20:27:42 - 18-Sep-25 |
| Unknown* | 3 | $25.97982 | Currency Conversion Negotiated Trade |
20:19:18 - 18-Sep-25 |
| Unknown* | 700 | $25.97814 | Currency Conversion Negotiated Trade |
20:18:37 - 18-Sep-25 |
| Unknown* | 2,987 | $25.97228 | Currency Conversion Negotiated Trade |
20:16:55 - 18-Sep-25 |
| Unknown* | 50 | $26.21337 | Currency Conversion Negotiated Trade |
19:47:44 - 18-Sep-25 |
| Unknown* | 10 | $26.20009 | Currency Conversion Negotiated Trade |
19:42:05 - 18-Sep-25 |
| Unknown* | 1 | $26.15888 | Currency Conversion Negotiated Trade |
18:42:03 - 18-Sep-25 |
| Unknown* | 613 | $26.21853 | Currency Conversion Negotiated Trade |
18:40:14 - 18-Sep-25 |
| Unknown* | 164 | $26.29904 | Currency Conversion Negotiated Trade |
18:10:38 - 18-Sep-25 |
| Unknown* | 124 | $26.24903 | Currency Conversion Negotiated Trade |
17:53:52 - 18-Sep-25 |
| Unknown* | 30 | $26.23655 | Currency Conversion Negotiated Trade |
17:53:31 - 18-Sep-25 |
| Unknown* | 8 | $26.17081 | Currency Conversion Negotiated Trade |
17:36:04 - 18-Sep-25 |
| Unknown* | 93 | $26.16754 | Currency Conversion Negotiated Trade |
17:33:41 - 18-Sep-25 |
| Unknown* | 4 | $26.20104 | Currency Conversion Negotiated Trade |
17:27:29 - 18-Sep-25 |
| Unknown* | 616 | $26.20104 | Currency Conversion Negotiated Trade |
17:25:39 - 18-Sep-25 |
| Unknown* | 14 | $26.21656 | Currency Conversion Negotiated Trade |
17:19:58 - 18-Sep-25 |
| Unknown* | 153 | $26.24496 | Currency Conversion Negotiated Trade |
17:15:11 - 18-Sep-25 |
| Unknown* | 225 | $26.35098 | Currency Conversion Negotiated Trade |
16:55:09 - 18-Sep-25 |
| Unknown* | 11 | $26.35009 | Currency Conversion Negotiated Trade |
16:52:39 - 18-Sep-25 |
| Unknown* | 1,768 | $26.37286 | Currency Conversion Negotiated Trade |
16:50:45 - 18-Sep-25 |
| Unknown* | 1,045 | $26.34261 | Currency Conversion Negotiated Trade |
16:49:03 - 18-Sep-25 |
| Unknown* | 200 | $26.34561 | Currency Conversion Negotiated Trade |
16:39:17 - 18-Sep-25 |
| Unknown* | 300 | $26.33525 | Currency Conversion Negotiated Trade |
16:38:40 - 18-Sep-25 |
| Unknown* | 350 | $26.33525 | Currency Conversion Negotiated Trade |
16:37:57 - 18-Sep-25 |
| Unknown* | 1,200 | $26.31917 | Currency Conversion Negotiated Trade |
16:37:14 - 18-Sep-25 |
| Unknown* | 3 | $26.30296 | Currency Conversion Negotiated Trade |
16:26:34 - 18-Sep-25 |
| Unknown* | 10 | $26.32135 | Currency Conversion Negotiated Trade |
16:20:03 - 18-Sep-25 |
| Unknown* | 10 | $26.34138 | Currency Conversion Negotiated Trade |
16:07:00 - 18-Sep-25 |
| Unknown* | 24 | $26.36387 | Currency Conversion Negotiated Trade |
16:04:25 - 18-Sep-25 |
| Unknown* | 1,054 | $26.29192 | Currency Conversion Negotiated Trade |
16:02:11 - 18-Sep-25 |
| Unknown* | 926 | $26.27162 | Currency Conversion Negotiated Trade |
16:00:57 - 18-Sep-25 |
| Unknown* | 18 | $26.34193 | Currency Conversion Negotiated Trade |
15:40:55 - 18-Sep-25 |
| Unknown* | 5 | $26.3749 | Currency Conversion Negotiated Trade |
15:37:11 - 18-Sep-25 |
| Unknown* | 50 | $26.37122 | Currency Conversion Negotiated Trade |
15:29:08 - 18-Sep-25 |
| Unknown* | 1 | $26.3407 | Currency Conversion Negotiated Trade |
15:17:00 - 18-Sep-25 |
| Unknown* | 4,668 | $26.46674 | Currency Conversion Negotiated Trade |
15:12:24 - 18-Sep-25 |
| Unknown* | 8 | $26.40379 | Currency Conversion Negotiated Trade |
15:10:04 - 18-Sep-25 |
| Unknown* | 5,196 | $26.35843 | Currency Conversion Negotiated Trade |
14:51:30 - 18-Sep-25 |
| Unknown* | 50 | $26.26563 | Currency Conversion Negotiated Trade |
14:43:29 - 18-Sep-25 |
| Unknown* | 50 | $26.31168 | Currency Conversion Negotiated Trade |
14:41:57 - 18-Sep-25 |
| Unknown* | 20 | $26.32721 | Currency Conversion Negotiated Trade |
14:41:13 - 18-Sep-25 |
| Unknown* | 5 | $26.37858 | Currency Conversion Negotiated Trade |
14:40:37 - 18-Sep-25 |
| Unknown* | 14 | $26.37858 | Currency Conversion Negotiated Trade |
14:40:35 - 18-Sep-25 |
| Unknown* | 1,937 | $26.30569 | Currency Conversion Negotiated Trade |
14:37:20 - 18-Sep-25 |
| Unknown* | 163 | $26.22952 | Currency Conversion Negotiated Trade |
14:35:52 - 18-Sep-25 |
| Unknown* | 1,941 | $26.25745 | Currency Conversion Negotiated Trade |
14:35:35 - 18-Sep-25 |
| Unknown* | 30 | $26.22543 | Currency Conversion Negotiated Trade |
14:35:05 - 18-Sep-25 |
| Unknown* | 3 | $26.22271 | Currency Conversion Negotiated Trade |
14:34:19 - 18-Sep-25 |
| Unknown* | 4 | $26.3065 | Currency Conversion Negotiated Trade |
14:33:29 - 18-Sep-25 |
| Unknown* | 18 | $26.30582 | Currency Conversion Negotiated Trade |
14:33:08 - 18-Sep-25 |
| Unknown* | 7 | $26.33607 | Currency Conversion Negotiated Trade |
14:31:44 - 18-Sep-25 |
| Unknown* | 1 | $26.35515 | Currency Conversion Negotiated Trade |
14:31:39 - 18-Sep-25 |
| Unknown* | 2 | $26.35528 | Currency Conversion Negotiated Trade |
14:31:34 - 18-Sep-25 |
| Unknown* | 4 | $26.03727 | Currency Conversion Negotiated Trade |
20:52:11 - 17-Sep-25 |
| Unknown* | 810 | $26.15731 | Currency Conversion Negotiated Trade |
20:47:48 - 17-Sep-25 |
| Unknown* | 1,117 | $26.17777 | Currency Conversion Negotiated Trade |
20:44:50 - 17-Sep-25 |
| Unknown* | 169 | $26.1554 | Currency Conversion Negotiated Trade |
20:41:53 - 17-Sep-25 |
| Unknown* | 6 | $26.03659 | Currency Conversion Negotiated Trade |
20:34:47 - 17-Sep-25 |
| Unknown* | 30 | $25.85905 | Currency Conversion Negotiated Trade |
20:07:39 - 17-Sep-25 |
| Unknown* | 12 | $25.82934 | Currency Conversion Negotiated Trade |
20:06:29 - 17-Sep-25 |
| Unknown* | 12 | $25.77127 | Currency Conversion Negotiated Trade |
20:01:20 - 17-Sep-25 |
| Unknown* | 5 | $25.72334 | Currency Conversion Negotiated Trade |
19:49:13 - 17-Sep-25 |
| Unknown* | 1,200 | $25.71899 | Currency Conversion Negotiated Trade |
19:48:20 - 17-Sep-25 |
| Unknown* | 5 | $25.65389 | Currency Conversion Negotiated Trade |
19:47:01 - 17-Sep-25 |
| Unknown* | 21 | $25.69815 | Currency Conversion Negotiated Trade |
19:45:18 - 17-Sep-25 |
| Unknown* | 26 | $25.70672 | Currency Conversion Negotiated Trade |
19:38:31 - 17-Sep-25 |
| Unknown* | 5 | $25.70768 | Currency Conversion Negotiated Trade |
19:23:09 - 17-Sep-25 |
| Unknown* | 1 | $25.88316 | Currency Conversion Negotiated Trade |
19:00:18 - 17-Sep-25 |
| Unknown* | 6 | $25.88494 | Currency Conversion Negotiated Trade |
18:53:29 - 17-Sep-25 |
| Unknown* | 25 | $25.89475 | Currency Conversion Negotiated Trade |
18:50:48 - 17-Sep-25 |
| Unknown* | 2 | $25.90442 | Currency Conversion Negotiated Trade |
18:43:12 - 17-Sep-25 |
| Unknown* | 20 | $25.90129 | Currency Conversion Negotiated Trade |
18:36:12 - 17-Sep-25 |
| Unknown* | 2 | $26.02105 | Currency Conversion Negotiated Trade |
18:17:12 - 17-Sep-25 |
| Unknown* | 850 | $25.99108 | Currency Conversion Negotiated Trade |
18:12:47 - 17-Sep-25 |
| Unknown* | 1 | $26.11943 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Sep-25 |
| Unknown* | 6 | $25.99775 | Currency Conversion Negotiated Trade |
18:10:12 - 17-Sep-25 |
| Unknown* | 10 | $25.93207 | Currency Conversion Negotiated Trade |
17:43:37 - 17-Sep-25 |
| Unknown* | 30 | $25.81252 | Currency Conversion Negotiated Trade |
17:29:59 - 17-Sep-25 |
| Unknown* | 570 | $25.85809 | Currency Conversion Negotiated Trade |
17:17:17 - 17-Sep-25 |
| Unknown* | 60 | $25.86601 | Currency Conversion Negotiated Trade |
17:11:31 - 17-Sep-25 |
| Unknown* | 4 | $25.91253 | Currency Conversion Negotiated Trade |
16:24:15 - 17-Sep-25 |
| Unknown* | 8 | $25.89916 | Currency Conversion Negotiated Trade |
16:14:03 - 17-Sep-25 |
| Unknown* | 51 | $25.93557 | Currency Conversion Negotiated Trade |
16:04:48 - 17-Sep-25 |
| Unknown* | 205 | $26.0124 | Currency Conversion Negotiated Trade |
15:52:37 - 17-Sep-25 |
| Unknown* | 80 | $26.01813 | Currency Conversion Negotiated Trade |
15:51:00 - 17-Sep-25 |
| Unknown* | 150 | $26.00731 | Currency Conversion Negotiated Trade |
15:50:19 - 17-Sep-25 |
| Unknown* | 25 | $25.95753 | Currency Conversion Negotiated Trade |
15:46:12 - 17-Sep-25 |
| Unknown* | 50 | $25.94541 | Currency Conversion Negotiated Trade |
15:45:58 - 17-Sep-25 |
| Unknown* | 41 | $25.92972 | Currency Conversion Negotiated Trade |
15:44:09 - 17-Sep-25 |
| Unknown* | 4 | $25.97188 | Currency Conversion Negotiated Trade |
15:43:18 - 17-Sep-25 |
| Unknown* | 41 | $25.96969 | Currency Conversion Negotiated Trade |
15:43:13 - 17-Sep-25 |
| Unknown* | 5 | $25.94227 | Currency Conversion Negotiated Trade |
15:42:03 - 17-Sep-25 |
| Unknown* | 2 | $25.96615 | Currency Conversion Negotiated Trade |
15:41:15 - 17-Sep-25 |
| Unknown* | 123 | $25.94227 | Currency Conversion Negotiated Trade |
15:40:34 - 17-Sep-25 |
| Unknown* | 5 | $25.96833 | Currency Conversion Negotiated Trade |
15:39:42 - 17-Sep-25 |
| Unknown* | 4 | $25.96819 | Currency Conversion Negotiated Trade |
15:39:20 - 17-Sep-25 |
| Unknown* | 8 | $25.91881 | Currency Conversion Negotiated Trade |
15:38:28 - 17-Sep-25 |
| Unknown* | 225 | $25.89902 | Currency Conversion Negotiated Trade |
15:38:23 - 17-Sep-25 |
| Unknown* | 125 | $25.9113 | Currency Conversion Negotiated Trade |
15:32:50 - 17-Sep-25 |
| Unknown* | 376 | $25.89138 | Currency Conversion Negotiated Trade |
15:32:32 - 17-Sep-25 |
| Unknown* | 3 | $25.85345 | Currency Conversion Negotiated Trade |
15:27:57 - 17-Sep-25 |
| Unknown* | 1 | $26.10667 | Currency Conversion Negotiated Trade |
15:27:56 - 17-Sep-25 |
| Unknown* | 13 | $25.94742 | Currency Conversion Negotiated Trade |
15:22:48 - 17-Sep-25 |
| Unknown* | 5 | $26.02084 | Currency Conversion Negotiated Trade |
15:16:45 - 17-Sep-25 |
| Unknown* | 1,000 | $26.06165 | Currency Conversion Negotiated Trade |
15:15:16 - 17-Sep-25 |
| Unknown* | 13 | $26.04214 | Currency Conversion Negotiated Trade |
15:13:49 - 17-Sep-25 |
| Unknown* | 1,581 | $26.04159 | Currency Conversion Negotiated Trade |
15:11:02 - 17-Sep-25 |
| Unknown* | 1,438 | $26.01608 | Currency Conversion Negotiated Trade |
15:08:04 - 17-Sep-25 |
| Unknown* | 12 | $26.07516 | Currency Conversion Negotiated Trade |
15:01:17 - 17-Sep-25 |
| Unknown* | 13 | $26.07202 | Currency Conversion Negotiated Trade |
14:58:16 - 17-Sep-25 |
| Unknown* | 1,456 | $26.07598 | Currency Conversion Negotiated Trade |
14:58:12 - 17-Sep-25 |
| Unknown* | 25 | $25.9963 | Currency Conversion Negotiated Trade |
14:56:41 - 17-Sep-25 |
| Unknown* | 1,000 | $26.03 | OTC Trade |
14:55:18 - 17-Sep-25 |
| Unknown* | 999 | $26.03 | OTC Trade |
14:55:18 - 17-Sep-25 |
| Unknown* | 3,109 | $25.99725 | Currency Conversion Negotiated Trade |
14:54:15 - 17-Sep-25 |
| Unknown* | 16 | $25.99534 | Currency Conversion Negotiated Trade |
14:54:14 - 17-Sep-25 |
| Unknown* | 103 | $26.00585 | Currency Conversion Negotiated Trade |
14:53:11 - 17-Sep-25 |
| Unknown* | 10 | $25.97624 | Currency Conversion Negotiated Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 9 | $25.98334 | Currency Conversion Negotiated Trade |
14:48:36 - 17-Sep-25 |
| Unknown* | 145 | $26.00298 | Currency Conversion Negotiated Trade |
14:48:21 - 17-Sep-25 |