| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $21.23897 | Currency Conversion Negotiated Trade |
16:55:57 - 12-Dec-25 |
| Unknown* | 100 | $21.44844 | Currency Conversion Negotiated Trade |
16:34:51 - 12-Dec-25 |
| Unknown* | 280 | $21.40049 | Currency Conversion Negotiated Trade |
16:10:50 - 12-Dec-25 |
| Unknown* | 877 | $21.44562 | Currency Conversion Negotiated Trade |
16:07:18 - 12-Dec-25 |
| Unknown* | 5,886 | $21.6046 | Currency Conversion Negotiated Trade |
15:53:18 - 12-Dec-25 |
| Unknown* | 614 | $21.58451 | Currency Conversion Negotiated Trade |
15:30:49 - 12-Dec-25 |
| Unknown* | 4 | $21.58102 | Currency Conversion Negotiated Trade |
15:14:33 - 12-Dec-25 |
| Unknown* | 25 | $21.76635 | Currency Conversion Negotiated Trade |
15:09:28 - 12-Dec-25 |
| Unknown* | 527 | $21.7929 | Currency Conversion Negotiated Trade |
15:08:17 - 12-Dec-25 |
| Unknown* | 50 | $21.93928 | Currency Conversion Negotiated Trade |
14:47:47 - 12-Dec-25 |
| Unknown* | 10 | $21.90004 | Currency Conversion Negotiated Trade |
14:46:13 - 12-Dec-25 |
| Unknown* | 182 | $21.8454 | Currency Conversion Negotiated Trade |
14:42:22 - 12-Dec-25 |
| Unknown* | 4 | $21.94397 | Currency Conversion Negotiated Trade |
14:34:22 - 12-Dec-25 |
| Unknown* | 205 | $21.94705 | Currency Conversion Negotiated Trade |
14:32:42 - 12-Dec-25 |
| Unknown* | 62 | $21.90245 | Currency Conversion Negotiated Trade |
14:31:20 - 12-Dec-25 |
| Unknown* | 16 | $22.01977 | Currency Conversion Negotiated Trade |
20:21:28 - 11-Dec-25 |
| Unknown* | 63 | $22.01254 | Currency Conversion Negotiated Trade |
20:06:08 - 11-Dec-25 |
| Unknown* | 93 | $22.0025 | Currency Conversion Negotiated Trade |
20:05:23 - 11-Dec-25 |
| Unknown* | 64 | $21.87714 | Currency Conversion Negotiated Trade |
19:14:27 - 11-Dec-25 |
| Unknown* | 3 | $21.75018 | Currency Conversion Negotiated Trade |
19:08:22 - 11-Dec-25 |
| Unknown* | 100 | $21.85598 | Currency Conversion Negotiated Trade |
18:53:50 - 11-Dec-25 |
| Unknown* | 57 | $21.81272 | Currency Conversion Negotiated Trade |
18:50:34 - 11-Dec-25 |
| Unknown* | 25 | $21.65281 | Currency Conversion Negotiated Trade |
18:44:18 - 11-Dec-25 |
| Unknown* | 327 | $21.56 | Currency Conversion Negotiated Trade |
18:39:00 - 11-Dec-25 |
| Unknown* | 3 | $21.53676 | Currency Conversion Negotiated Trade |
18:35:50 - 11-Dec-25 |
| Unknown* | 2,063 | $21.67035 | Currency Conversion Negotiated Trade |
18:21:09 - 11-Dec-25 |
| Unknown* | 8 | $21.69741 | Currency Conversion Negotiated Trade |
17:48:36 - 11-Dec-25 |
| Unknown* | 304 | $21.69875 | Currency Conversion Negotiated Trade |
17:27:00 - 11-Dec-25 |
| Unknown* | 250 | $21.73116 | Currency Conversion Negotiated Trade |
17:24:45 - 11-Dec-25 |
| Unknown* | 11 | $21.6388 | Currency Conversion Negotiated Trade |
17:07:18 - 11-Dec-25 |
| Unknown* | 169 | $21.58775 | Currency Conversion Negotiated Trade |
16:59:13 - 11-Dec-25 |
| Unknown* | 158 | $21.71724 | Currency Conversion Negotiated Trade |
16:32:05 - 11-Dec-25 |
| Unknown* | 545 | $21.71088 | Currency Conversion Negotiated Trade |
16:25:25 - 11-Dec-25 |
| Unknown* | 5 | $21.59323 | Currency Conversion Negotiated Trade |
16:05:37 - 11-Dec-25 |
| Unknown* | 30 | $21.67996 | Currency Conversion Negotiated Trade |
15:58:24 - 11-Dec-25 |
| Unknown* | 32 | $21.61849 | Currency Conversion Negotiated Trade |
15:49:38 - 11-Dec-25 |
| Unknown* | 1,000 | $21.76789 | Currency Conversion Negotiated Trade |
15:33:17 - 11-Dec-25 |
| Unknown* | 67 | $21.77711 | Currency Conversion Negotiated Trade |
15:28:03 - 11-Dec-25 |
| Unknown* | 178 | $21.84914 | Currency Conversion Negotiated Trade |
14:49:54 - 11-Dec-25 |
| Unknown* | 4 | $21.9908 | Currency Conversion Negotiated Trade |
14:35:46 - 11-Dec-25 |
| Unknown* | 11 | $22.02956 | Currency Conversion Negotiated Trade |
14:32:39 - 11-Dec-25 |
| Unknown* | 305 | $22.05575 | Currency Conversion Negotiated Trade |
14:32:00 - 11-Dec-25 |
| Unknown* | 22 | $22.03677 | Currency Conversion Negotiated Trade |
14:31:38 - 11-Dec-25 |
| Unknown* | 308 | $22.02691 | Currency Conversion Negotiated Trade |
20:59:41 - 10-Dec-25 |
| Unknown* | 90 | $22.10145 | Currency Conversion Negotiated Trade |
20:55:55 - 10-Dec-25 |
| Unknown* | 52 | $22.31421 | Currency Conversion Negotiated Trade |
20:28:25 - 10-Dec-25 |
| Unknown* | 1,000 | $22.40936 | Currency Conversion Negotiated Trade |
20:06:21 - 10-Dec-25 |
| Unknown* | 6,311 | $22.1799 | Currency Conversion Negotiated Trade |
19:42:30 - 10-Dec-25 |
| Unknown* | 6,310 | $22.18551 | Currency Conversion Negotiated Trade |
19:42:16 - 10-Dec-25 |
| Unknown* | 609 | $22.35617 | Currency Conversion Negotiated Trade |
19:35:25 - 10-Dec-25 |
| Unknown* | 1,000 | $22.34775 | Currency Conversion Negotiated Trade |
19:34:21 - 10-Dec-25 |
| Unknown* | 839 | $22.26382 | Currency Conversion Negotiated Trade |
19:33:12 - 10-Dec-25 |
| Unknown* | 4 | $22.21197 | Currency Conversion Negotiated Trade |
19:27:33 - 10-Dec-25 |
| Unknown* | 2 | $22.19781 | Currency Conversion Negotiated Trade |
18:40:55 - 10-Dec-25 |
| Unknown* | 2 | $22.19193 | Currency Conversion Negotiated Trade |
18:39:01 - 10-Dec-25 |
| Unknown* | 1 | $22.42352 | Currency Conversion Negotiated Trade |
18:10:25 - 10-Dec-25 |
| Unknown* | 10 | $22.32971 | Currency Conversion Negotiated Trade |
18:00:19 - 10-Dec-25 |
| Unknown* | 595 | $22.12648 | Currency Conversion Negotiated Trade |
16:47:00 - 10-Dec-25 |
| Unknown* | 49 | $21.69886 | Currency Conversion Negotiated Trade |
16:15:16 - 10-Dec-25 |
| Unknown* | 73 | $21.56594 | Currency Conversion Negotiated Trade |
16:04:55 - 10-Dec-25 |
| Unknown* | 2,000 | $21.56115 | Currency Conversion Negotiated Trade |
16:03:37 - 10-Dec-25 |
| Unknown* | 618 | $21.52749 | Currency Conversion Negotiated Trade |
15:59:25 - 10-Dec-25 |
| Unknown* | 156 | $21.64098 | Currency Conversion Negotiated Trade |
15:45:20 - 10-Dec-25 |
| Unknown* | 303 | $21.62448 | Currency Conversion Negotiated Trade |
15:33:43 - 10-Dec-25 |
| Unknown* | 29 | $21.80703 | Currency Conversion Negotiated Trade |
15:29:15 - 10-Dec-25 |
| Unknown* | 17 | $21.76605 | Currency Conversion Negotiated Trade |
15:27:12 - 10-Dec-25 |
| Unknown* | 2,248 | $21.83896 | Currency Conversion Negotiated Trade |
15:22:56 - 10-Dec-25 |
| Unknown* | 10 | $21.94939 | Currency Conversion Negotiated Trade |
15:12:44 - 10-Dec-25 |
| Unknown* | 302 | $21.80318 | Currency Conversion Negotiated Trade |
14:56:32 - 10-Dec-25 |
| Unknown* | 45 | $22.18242 | Currency Conversion Negotiated Trade |
14:45:12 - 10-Dec-25 |
| Unknown* | 13 | $22.34176 | Currency Conversion Negotiated Trade |
14:42:19 - 10-Dec-25 |
| Unknown* | 200 | $21.93981 | Currency Conversion Negotiated Trade |
14:36:13 - 10-Dec-25 |
| Unknown* | 4 | $21.9458 | Currency Conversion Negotiated Trade |
14:35:58 - 10-Dec-25 |
| Unknown* | 35 | $21.98651 | Currency Conversion Negotiated Trade |
14:35:17 - 10-Dec-25 |
| Unknown* | 178 | $22.00687 | Currency Conversion Negotiated Trade |
14:35:04 - 10-Dec-25 |
| Unknown* | 25 | $22.07632 | Currency Conversion Negotiated Trade |
14:34:48 - 10-Dec-25 |
| Unknown* | 149 | $21.85692 | Currency Conversion Negotiated Trade |
14:34:08 - 10-Dec-25 |
| Unknown* | 59 | $21.971 | Currency Conversion Negotiated Trade |
14:33:01 - 10-Dec-25 |
| Unknown* | 300 | $21.95698 | Currency Conversion Negotiated Trade |
14:32:49 - 10-Dec-25 |
| Unknown* | 392 | $22.06528 | Currency Conversion Negotiated Trade |
14:32:26 - 10-Dec-25 |
| Unknown* | 4 | $21.93782 | Currency Conversion Negotiated Trade |
14:31:54 - 10-Dec-25 |
| Unknown* | 44 | $21.92824 | Currency Conversion Negotiated Trade |
14:31:51 - 10-Dec-25 |
| Unknown* | 1,028 | $21.7256 | Currency Conversion Negotiated Trade |
14:31:17 - 10-Dec-25 |
| Unknown* | 627 | $21.72188 | Currency Conversion Negotiated Trade |
14:30:50 - 10-Dec-25 |
| Unknown* | 35 | $23.29932 | Currency Conversion Negotiated Trade |
20:55:28 - 09-Dec-25 |
| Unknown* | 343 | $23.45232 | Currency Conversion Negotiated Trade |
20:18:19 - 09-Dec-25 |
| Unknown* | 277 | $23.4623 | Currency Conversion Negotiated Trade |
20:16:54 - 09-Dec-25 |
| Unknown* | 10 | $23.45033 | Currency Conversion Negotiated Trade |
19:58:53 - 09-Dec-25 |
| Unknown* | 100 | $23.33644 | Currency Conversion Negotiated Trade |
19:27:43 - 09-Dec-25 |
| Unknown* | 9,033 | $23.36544 | Currency Conversion Negotiated Trade |
19:23:55 - 09-Dec-25 |
| Unknown* | 16 | $23.33271 | Currency Conversion Negotiated Trade |
19:04:15 - 09-Dec-25 |
| Unknown* | 121 | $23.41893 | Currency Conversion Negotiated Trade |
18:16:45 - 09-Dec-25 |
| Unknown* | 197 | $23.41574 | Currency Conversion Negotiated Trade |
18:15:25 - 09-Dec-25 |
| Unknown* | 11 | $23.38899 | Currency Conversion Negotiated Trade |
18:11:14 - 09-Dec-25 |
| Unknown* | 1 | $23.2771 | Currency Conversion Negotiated Trade |
18:10:22 - 09-Dec-25 |
| Unknown* | 12 | $23.30344 | Currency Conversion Negotiated Trade |
17:51:17 - 09-Dec-25 |
| Unknown* | 49 | $23.43165 | Currency Conversion Negotiated Trade |
16:43:09 - 09-Dec-25 |
| Unknown* | 5 | $23.43791 | Currency Conversion Negotiated Trade |
16:42:46 - 09-Dec-25 |
| Unknown* | 200 | $23.43391 | Currency Conversion Negotiated Trade |
16:40:01 - 09-Dec-25 |
| Unknown* | 20 | $23.51335 | Currency Conversion Negotiated Trade |
16:14:02 - 09-Dec-25 |
| Unknown* | 36 | $23.52081 | Currency Conversion Negotiated Trade |
16:02:24 - 09-Dec-25 |
| Unknown* | 2 | $23.51575 | Currency Conversion Negotiated Trade |
15:58:32 - 09-Dec-25 |
| Unknown* | 400 | $23.44004 | Currency Conversion Negotiated Trade |
15:39:00 - 09-Dec-25 |
| Unknown* | 114 | $23.44777 | Currency Conversion Negotiated Trade |
15:30:16 - 09-Dec-25 |
| Unknown* | 182 | $23.4575 | Currency Conversion Negotiated Trade |
15:25:00 - 09-Dec-25 |
| Unknown* | 4 | $23.52761 | Currency Conversion Negotiated Trade |
15:16:33 - 09-Dec-25 |
| Unknown* | 16 | $23.41148 | Currency Conversion Negotiated Trade |
15:15:04 - 09-Dec-25 |
| Unknown* | 28 | $23.25519 | Currency Conversion Negotiated Trade |
14:34:48 - 09-Dec-25 |
| Unknown* | 2 | $23.24546 | Currency Conversion Negotiated Trade |
14:34:30 - 09-Dec-25 |
| Unknown* | 1 | $23.17149 | Currency Conversion Negotiated Trade |
14:33:59 - 09-Dec-25 |
| Unknown* | 86 | $23.18255 | Currency Conversion Negotiated Trade |
14:33:24 - 09-Dec-25 |
| Unknown* | 20 | $23.18948 | Currency Conversion Negotiated Trade |
14:33:05 - 09-Dec-25 |
| Unknown* | 16 | $23.16444 | Currency Conversion Negotiated Trade |
14:33:00 - 09-Dec-25 |
| Unknown* | 88 | $23.19068 | Currency Conversion Negotiated Trade |
14:32:49 - 09-Dec-25 |
| Unknown* | 24 | $23.21947 | Currency Conversion Negotiated Trade |
14:32:43 - 09-Dec-25 |
| Unknown* | 572 | $23.19148 | Currency Conversion Negotiated Trade |
14:31:33 - 09-Dec-25 |
| Unknown* | 735 | $23.27924 | Currency Conversion Negotiated Trade |
20:51:35 - 08-Dec-25 |
| Unknown* | 5 | $23.20307 | Currency Conversion Negotiated Trade |
20:35:36 - 08-Dec-25 |
| Unknown* | 66 | $23.24559 | Currency Conversion Negotiated Trade |
20:20:50 - 08-Dec-25 |
| Unknown* | 19 | $23.23855 | Currency Conversion Negotiated Trade |
20:18:42 - 08-Dec-25 |
| Unknown* | 59 | $23.23946 | Currency Conversion Negotiated Trade |
20:11:16 - 08-Dec-25 |
| Unknown* | 30 | $23.2256 | Currency Conversion Negotiated Trade |
19:31:02 - 08-Dec-25 |
| Unknown* | 59 | $23.09978 | Currency Conversion Negotiated Trade |
18:52:23 - 08-Dec-25 |
| Unknown* | 59 | $23.09645 | Currency Conversion Negotiated Trade |
18:46:28 - 08-Dec-25 |
| Unknown* | 11 | $23.1323 | Currency Conversion Negotiated Trade |
18:30:36 - 08-Dec-25 |
| Unknown* | 55 | $23.12577 | Currency Conversion Negotiated Trade |
18:11:47 - 08-Dec-25 |
| Unknown* | 1 | $23.02848 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Dec-25 |
| Unknown* | 59 | $23.25905 | Currency Conversion Negotiated Trade |
17:54:39 - 08-Dec-25 |
| Unknown* | 750 | $23.25713 | Currency Conversion Negotiated Trade |
17:40:05 - 08-Dec-25 |
| Unknown* | 1 | $23.23401 | Currency Conversion Negotiated Trade |
17:26:31 - 08-Dec-25 |
| Unknown* | 240 | $23.25172 | Currency Conversion Negotiated Trade |
17:24:51 - 08-Dec-25 |
| Unknown* | 460 | $23.24173 | Currency Conversion Negotiated Trade |
17:23:09 - 08-Dec-25 |
| Unknown* | 26 | $23.28361 | Currency Conversion Negotiated Trade |
17:12:28 - 08-Dec-25 |
| Unknown* | 757 | $23.34244 | Currency Conversion Negotiated Trade |
16:47:26 - 08-Dec-25 |
| Unknown* | 63 | $23.48464 | Currency Conversion Negotiated Trade |
16:22:19 - 08-Dec-25 |
| Unknown* | 93 | $23.49571 | Currency Conversion Negotiated Trade |
16:20:14 - 08-Dec-25 |
| Unknown* | 58 | $23.54493 | Currency Conversion Negotiated Trade |
16:11:29 - 08-Dec-25 |
| Unknown* | 13 | $23.38722 | Currency Conversion Negotiated Trade |
15:58:46 - 08-Dec-25 |
| Unknown* | 37 | $23.38113 | Currency Conversion Negotiated Trade |
15:53:05 - 08-Dec-25 |
| Unknown* | 27 | $23.34527 | Currency Conversion Negotiated Trade |
15:36:58 - 08-Dec-25 |
| Unknown* | 28 | $23.19838 | Currency Conversion Negotiated Trade |
15:25:40 - 08-Dec-25 |
| Unknown* | 67 | $23.22383 | Currency Conversion Negotiated Trade |
15:24:43 - 08-Dec-25 |
| Unknown* | 3 | $23.27014 | Currency Conversion Negotiated Trade |
15:20:52 - 08-Dec-25 |
| Unknown* | 1,727 | $23.27161 | Currency Conversion Negotiated Trade |
15:16:49 - 08-Dec-25 |
| Unknown* | 2 | $23.37939 | Currency Conversion Negotiated Trade |
15:15:43 - 08-Dec-25 |
| Unknown* | 6 | $23.21825 | Currency Conversion Negotiated Trade |
15:15:00 - 08-Dec-25 |
| Unknown* | 283 | $23.23546 | Currency Conversion Negotiated Trade |
15:09:45 - 08-Dec-25 |
| Unknown* | 174 | $23.26481 | Currency Conversion Negotiated Trade |
14:59:59 - 08-Dec-25 |
| Unknown* | 59 | $23.19331 | Currency Conversion Negotiated Trade |
14:45:36 - 08-Dec-25 |
| Unknown* | 15 | $23.20318 | Currency Conversion Negotiated Trade |
14:45:08 - 08-Dec-25 |
| Unknown* | 59 | $23.13835 | Currency Conversion Negotiated Trade |
14:38:51 - 08-Dec-25 |
| Unknown* | 24 | $23.14889 | Currency Conversion Negotiated Trade |
14:37:08 - 08-Dec-25 |
| Unknown* | 5 | $23.21585 | Currency Conversion Negotiated Trade |
14:34:39 - 08-Dec-25 |
| Unknown* | 6 | $23.22666 | Currency Conversion Negotiated Trade |
14:34:21 - 08-Dec-25 |
| Unknown* | 85 | $23.12061 | Currency Conversion Negotiated Trade |
14:33:01 - 08-Dec-25 |
| Unknown* | 2 | $23.13168 | Currency Conversion Negotiated Trade |
14:33:00 - 08-Dec-25 |
| Unknown* | 1 | $23.111 | Currency Conversion Negotiated Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 6 | $23.10073 | Currency Conversion Negotiated Trade |
14:31:50 - 08-Dec-25 |
| Unknown* | 4 | $23.12021 | Currency Conversion Negotiated Trade |
14:31:40 - 08-Dec-25 |
| Unknown* | 2 | $23.06432 | Currency Conversion Negotiated Trade |
14:31:29 - 08-Dec-25 |
| Unknown* | 59 | $23.1066 | Currency Conversion Negotiated Trade |
14:30:47 - 08-Dec-25 |
| Unknown* | 33 | $22.99242 | Currency Conversion Negotiated Trade |
20:54:40 - 05-Dec-25 |
| Unknown* | 10 | $22.93439 | Currency Conversion Negotiated Trade |
20:47:52 - 05-Dec-25 |
| Unknown* | 1,000 | $22.94626 | Currency Conversion Negotiated Trade |
20:12:59 - 05-Dec-25 |
| Unknown* | 8 | $22.98548 | Currency Conversion Negotiated Trade |
20:07:13 - 05-Dec-25 |
| Unknown* | 2,716 | $22.98628 | Currency Conversion Negotiated Trade |
19:59:05 - 05-Dec-25 |
| Unknown* | 8 | $22.99295 | Currency Conversion Negotiated Trade |
19:17:21 - 05-Dec-25 |
| Unknown* | 79 | $22.92104 | Currency Conversion Negotiated Trade |
16:38:40 - 05-Dec-25 |
| Unknown* | 40 | $22.93814 | Currency Conversion Negotiated Trade |
16:26:46 - 05-Dec-25 |
| Unknown* | 15 | $22.86653 | Currency Conversion Negotiated Trade |
16:15:38 - 05-Dec-25 |
| Unknown* | 54 | $22.67797 | Currency Conversion Negotiated Trade |
15:52:32 - 05-Dec-25 |
| Unknown* | 36 | $22.59316 | Currency Conversion Negotiated Trade |
15:26:16 - 05-Dec-25 |
| Unknown* | 65 | $22.66891 | Currency Conversion Negotiated Trade |
15:16:58 - 05-Dec-25 |
| Unknown* | 1 | $22.77412 | Currency Conversion Negotiated Trade |
15:16:18 - 05-Dec-25 |
| Unknown* | 57 | $22.66865 | Currency Conversion Negotiated Trade |
15:08:59 - 05-Dec-25 |
| Unknown* | 240 | $22.72362 | Currency Conversion Negotiated Trade |
15:05:56 - 05-Dec-25 |
| Unknown* | 17 | $22.64997 | Currency Conversion Negotiated Trade |
15:01:24 - 05-Dec-25 |
| Unknown* | 28 | $22.82973 | Currency Conversion Negotiated Trade |
14:45:16 - 05-Dec-25 |
| Unknown* | 60 | $22.89507 | Currency Conversion Negotiated Trade |
14:33:25 - 05-Dec-25 |
| Unknown* | 2 | $22.86933 | Currency Conversion Negotiated Trade |
14:33:18 - 05-Dec-25 |
| Unknown* | 57 | $22.87 | Currency Conversion Negotiated Trade |
14:33:03 - 05-Dec-25 |
| Unknown* | 33 | $22.8568 | Currency Conversion Negotiated Trade |
14:32:46 - 05-Dec-25 |
| Unknown* | 48 | $22.86827 | Currency Conversion Negotiated Trade |
14:32:31 - 05-Dec-25 |
| Unknown* | 35 | $22.99842 | Currency Conversion Negotiated Trade |
20:51:45 - 04-Dec-25 |
| Unknown* | 300 | $23.01069 | Currency Conversion Negotiated Trade |
19:57:06 - 04-Dec-25 |
| Unknown* | 2 | $23.00495 | Currency Conversion Negotiated Trade |
19:51:54 - 04-Dec-25 |
| Unknown* | 56 | $22.90354 | Currency Conversion Negotiated Trade |
19:23:57 - 04-Dec-25 |
| Unknown* | 14 | $22.90001 | Currency Conversion Negotiated Trade |
19:10:14 - 04-Dec-25 |
| Unknown* | 7 | $22.94988 | Currency Conversion Negotiated Trade |
19:03:25 - 04-Dec-25 |
| Unknown* | 5,758 | $22.96882 | Currency Conversion Negotiated Trade |
18:57:47 - 04-Dec-25 |
| Unknown* | 8,682 | $22.96882 | Currency Conversion Negotiated Trade |
18:57:25 - 04-Dec-25 |
| Unknown* | 14,509 | $22.91134 | Currency Conversion Negotiated Trade |
18:56:20 - 04-Dec-25 |
| Unknown* | 2,915 | $22.9292 | Currency Conversion Negotiated Trade |
18:42:20 - 04-Dec-25 |
| Unknown* | 8,683 | $23.10902 | Currency Conversion Negotiated Trade |
18:39:45 - 04-Dec-25 |
| Unknown* | 8,654 | $23.11457 | Currency Conversion Negotiated Trade |
18:39:19 - 04-Dec-25 |
| Unknown* | 8,681 | $23.11457 | Currency Conversion Negotiated Trade |
18:39:01 - 04-Dec-25 |
| Unknown* | 100 | $23.16844 | Currency Conversion Negotiated Trade |
18:26:09 - 04-Dec-25 |
| Unknown* | 3 | $23.24112 | Currency Conversion Negotiated Trade |
18:07:39 - 04-Dec-25 |
| Unknown* | 115 | $23.12825 | Currency Conversion Negotiated Trade |
17:25:47 - 04-Dec-25 |
| Unknown* | 115 | $23.12964 | Currency Conversion Negotiated Trade |
17:25:15 - 04-Dec-25 |