| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.23897 | 21.23897 | 21.23897 | 21.23897 | 9,076 |
| 11th Dec 2025 (Thu) | 21.6388 | 21.6388 | 21.6388 | 21.6388 | 2,537 |
| 10th Dec 2025 (Wed) | 22.12648 | 22.12648 | 22.12648 | 22.12648 | 19,483 |
| 9th Dec 2025 (Tue) | 23.43165 | 23.43165 | 23.43165 | 23.43165 | 1,865 |
| 8th Dec 2025 (Mon) | 23.28361 | 23.28361 | 23.28361 | 23.28361 | 3,691 |
| 5th Dec 2025 (Fri) | 22.92104 | 22.92104 | 22.92104 | 22.92104 | 832 |
| 4th Dec 2025 (Thu) | 23.16706 | 23.16706 | 23.16706 | 23.16706 | 5,035 |
| 3rd Dec 2025 (Wed) | 22.80411 | 22.80411 | 22.80411 | 22.80411 | 7,944 |
| 2nd Dec 2025 (Tue) | 22.7013 | 22.7013 | 22.7013 | 22.7013 | 5,580 |
| 1st Dec 2025 (Mon) | 22.87913 | 22.87913 | 22.87913 | 22.87913 | 6,346 |
| 28th Nov 2025 (Fri) | 22.55648 | 22.55648 | 22.55648 | 22.55648 | 14,722 |
| 27th Nov 2025 (Thu) | 21.84253 | 21.84253 | 21.84253 | 21.84253 | 0 |
| 26th Nov 2025 (Wed) | 21.3843 | 21.3843 | 21.3843 | 21.3843 | 7,367 |
| 25th Nov 2025 (Tue) | 20.87046 | 20.87046 | 20.87046 | 20.87046 | 1,904 |
| 24th Nov 2025 (Mon) | 20.36686 | 20.36686 | 20.36686 | 20.36686 | 20,298 |
| 21st Nov 2025 (Fri) | 20.44774 | 20.44774 | 20.44774 | 20.44774 | 11,415 |
| 20th Nov 2025 (Thu) | 20.04154 | 20.04154 | 20.04154 | 20.04154 | 3,807 |
| 19th Nov 2025 (Wed) | 20.23614 | 20.23614 | 20.23614 | 20.23614 | 4,299 |
| 18th Nov 2025 (Tue) | 20.29738 | 20.29738 | 20.29738 | 20.29738 | 3,785 |
| 17th Nov 2025 (Mon) | 20.48489 | 20.48489 | 20.48489 | 20.48489 | 10,789 |
| 14th Nov 2025 (Fri) | 20.86265 | 20.86265 | 20.86265 | 20.86265 | 21,108 |
| 13th Nov 2025 (Thu) | 20.82983 | 20.82983 | 20.82983 | 20.82983 | 6,516 |
| 12th Nov 2025 (Wed) | 21.38946 | 21.38946 | 21.38946 | 21.38946 | 5,501 |
| 11th Nov 2025 (Tue) | 21.46228 | 21.46228 | 21.46228 | 21.46228 | 7,428 |
| 10th Nov 2025 (Mon) | 21.49237 | 21.49237 | 21.49237 | 21.49237 | 1,905 |
| 7th Nov 2025 (Fri) | 21.26359 | 21.26359 | 21.26359 | 21.26359 | 12,973 |
| 6th Nov 2025 (Thu) | 21.6251 | 21.6251 | 21.6251 | 21.6251 | 5,920 |
| 5th Nov 2025 (Wed) | 22.12527 | 22.12527 | 22.12527 | 22.12527 | 9,213 |
| 4th Nov 2025 (Tue) | 22.19522 | 22.19522 | 22.19522 | 22.19522 | 14,654 |
| 3rd Nov 2025 (Mon) | 22.33364 | 22.33364 | 22.33364 | 22.33364 | 8,303 |
| 31st Oct 2025 (Fri) | 22.51851 | 22.51851 | 22.51851 | 22.51851 | 2,868 |
| 30th Oct 2025 (Thu) | 23.01112 | 23.01112 | 23.01112 | 23.01112 | 5,936 |
| 29th Oct 2025 (Wed) | 23.25135 | 23.25135 | 23.25135 | 23.25135 | 7,745 |
| 28th Oct 2025 (Tue) | 23.55743 | 23.55743 | 23.55743 | 23.55743 | 3,983 |
| 27th Oct 2025 (Mon) | 23.77333 | 23.77333 | 23.77333 | 23.77333 | 9,936 |
| 24th Oct 2025 (Fri) | 23.56514 | 23.56514 | 23.56514 | 23.56514 | 2,985 |
| 23rd Oct 2025 (Thu) | 22.96133 | 22.96133 | 22.96133 | 22.96133 | 8,926 |
| 22nd Oct 2025 (Wed) | 22.47827 | 22.47827 | 22.47827 | 22.47827 | 42,174 |
| 21st Oct 2025 (Tue) | 23.33403 | 23.33403 | 23.33403 | 23.33403 | 7,936 |
| 20th Oct 2025 (Mon) | 23.23388 | 23.23388 | 23.23388 | 23.23388 | 8,367 |
| 17th Oct 2025 (Fri) | 23.38735 | 23.38735 | 23.38735 | 23.38735 | 5,356 |
| 16th Oct 2025 (Thu) | 23.14033 | 23.14033 | 23.14033 | 23.14033 | 1,352 |
| 15th Oct 2025 (Wed) | 23.42495 | 23.42495 | 23.42495 | 23.42495 | 1,679 |
| 14th Oct 2025 (Tue) | 23.46865 | 23.46865 | 23.46865 | 23.46865 | 3,047 |