| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 22.73893 | 22.73893 | 22.73893 | 22.73893 | 4,620 |
| 8th Aug 2025 (Fri) | 22.38597 | 22.38597 | 22.38597 | 22.38597 | 4,455 |
| 7th Aug 2025 (Thu) | 22.66499 | 22.66499 | 22.66499 | 22.66499 | 5,063 |
| 6th Aug 2025 (Wed) | 22.49041 | 22.49041 | 22.49041 | 22.49041 | 8,683 |
| 5th Aug 2025 (Tue) | 22.73797 | 22.73797 | 22.73797 | 22.73797 | 4,341 |
| 4th Aug 2025 (Mon) | 22.34047 | 22.34047 | 22.34047 | 22.34047 | 3,350 |
| 1st Aug 2025 (Fri) | 22.31327 | 22.31327 | 22.31327 | 22.31327 | 7,621 |
| 31st Jul 2025 (Thu) | 22.35956 | 22.35956 | 22.35956 | 22.35956 | 5,024 |
| 30th Jul 2025 (Wed) | 22.86293 | 22.86293 | 22.86293 | 22.86293 | 10,271 |
| 29th Jul 2025 (Tue) | 22.6757 | 22.6757 | 22.6757 | 22.6757 | 7,714 |
| 28th Jul 2025 (Mon) | 23.35849 | 23.35849 | 23.35849 | 23.35849 | 21,641 |
| 25th Jul 2025 (Fri) | 23.47609 | 23.47609 | 23.47609 | 23.47609 | 14,652 |
| 24th Jul 2025 (Thu) | 23.61969 | 23.61969 | 23.61969 | 23.61969 | 8,312 |
| 23rd Jul 2025 (Wed) | 23.95546 | 23.95546 | 23.95546 | 23.95546 | 26,676 |
| 22nd Jul 2025 (Tue) | 23.87266 | 23.87266 | 23.87266 | 23.87266 | 13,043 |
| 21st Jul 2025 (Mon) | 23.10004 | 23.10004 | 23.10004 | 23.10004 | 29,336 |
| 18th Jul 2025 (Fri) | 23.35359 | 23.35359 | 23.35359 | 23.35359 | 3,700 |
| 17th Jul 2025 (Thu) | 23.46746 | 23.46746 | 23.46746 | 23.46746 | 42,025 |
| 16th Jul 2025 (Wed) | 23.43119 | 23.43119 | 23.43119 | 23.43119 | 6,215 |
| 15th Jul 2025 (Tue) | 23.44752 | 23.44752 | 23.44752 | 23.44752 | 8,928 |
| 14th Jul 2025 (Mon) | 23.58833 | 23.58833 | 23.58833 | 23.58833 | 3,523 |
| 11th Jul 2025 (Fri) | 23.63938 | 23.63938 | 23.63938 | 23.63938 | 7,608 |
| 10th Jul 2025 (Thu) | 23.24312 | 23.24312 | 23.24312 | 23.24312 | 3,773 |
| 9th Jul 2025 (Wed) | 22.64859 | 22.64859 | 22.64859 | 22.64859 | 4,843 |
| 8th Jul 2025 (Tue) | 22.82298 | 22.82298 | 22.82298 | 22.82298 | 20,169 |
| 7th Jul 2025 (Mon) | 23.03414 | 23.03414 | 23.03414 | 23.03414 | 18,907 |
| 4th Jul 2025 (Fri) | 23.52827 | 23.52827 | 23.52827 | 23.52827 | 0 |
| 3rd Jul 2025 (Thu) | 23.91445 | 23.91445 | 23.91445 | 23.91445 | 5,115 |
| 2nd Jul 2025 (Wed) | 24.12098 | 24.12098 | 24.12098 | 24.12098 | 3,027 |
| 1st Jul 2025 (Tue) | 24.23687 | 24.23687 | 24.23687 | 24.23687 | 13,036 |
| 30th Jun 2025 (Mon) | 23.84896 | 23.84896 | 23.84896 | 23.84896 | 17,925 |
| 27th Jun 2025 (Fri) | 24.02894 | 24.02894 | 24.02894 | 24.02894 | 3,739 |
| 26th Jun 2025 (Thu) | 23.70297 | 23.70297 | 23.70297 | 23.70297 | 4,587 |
| 25th Jun 2025 (Wed) | 23.13742 | 23.13742 | 23.13742 | 23.13742 | 4,351 |
| 24th Jun 2025 (Tue) | 23.12089 | 23.12089 | 23.12089 | 23.12089 | 4,390 |
| 23rd Jun 2025 (Mon) | 22.60611 | 22.60611 | 22.60611 | 22.60611 | 28,954 |
| 20th Jun 2025 (Fri) | 23.45889 | 23.45889 | 23.45889 | 23.45889 | 9,618 |
| 19th Jun 2025 (Thu) | 23.41379 | 23.41379 | 23.41379 | 23.41379 | 0 |
| 18th Jun 2025 (Wed) | 23.18711 | 23.18711 | 23.18711 | 23.18711 | 10,887 |
| 17th Jun 2025 (Tue) | 23.82355 | 23.82355 | 23.82355 | 23.82355 | 23,994 |
| 16th Jun 2025 (Mon) | 23.0632 | 23.0632 | 23.0632 | 23.0632 | 40,507 |
| 13th Jun 2025 (Fri) | 22.79702 | 22.79702 | 22.79702 | 22.79702 | 69,557 |
| 12th Jun 2025 (Thu) | 22.69842 | 22.69842 | 22.69842 | 22.69842 | 188,915 |