| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.15916 | 23.15916 | 23.15916 | 23.15916 | 0 |
| 2nd Apr 2026 (Thu) | 23.15916 | 23.15916 | 23.15916 | 23.15916 | 26,522 |
| 1st Apr 2026 (Wed) | 22.94509 | 22.94509 | 22.94509 | 22.94509 | 7,632 |
| 31st Mar 2026 (Tue) | 22.77475 | 22.77475 | 22.77475 | 22.77475 | 7,604 |
| 30th Mar 2026 (Mon) | 22.4364 | 22.4364 | 22.4364 | 22.4364 | 2,180 |
| 27th Mar 2026 (Fri) | 22.53064 | 22.53064 | 22.53064 | 22.53064 | 47,202 |
| 26th Mar 2026 (Thu) | 22.79445 | 22.79445 | 22.79445 | 22.79445 | 2,243 |
| 25th Mar 2026 (Wed) | 23.01903 | 23.01903 | 23.01903 | 23.01903 | 28,724 |
| 24th Mar 2026 (Tue) | 22.86005 | 22.86005 | 22.86005 | 22.86005 | 20,415 |
| 23rd Mar 2026 (Mon) | 22.90166 | 22.90166 | 22.90166 | 22.90166 | 11,293 |
| 20th Mar 2026 (Fri) | 23.04414 | 23.04414 | 23.04414 | 23.04414 | 2,289 |
| 19th Mar 2026 (Thu) | 22.69445 | 22.69445 | 22.69445 | 22.69445 | 65,578 |
| 18th Mar 2026 (Wed) | 23.54497 | 23.54497 | 23.54497 | 23.54497 | 12,146 |
| 17th Mar 2026 (Tue) | 23.47652 | 23.47652 | 23.47652 | 23.47652 | 12,434 |
| 16th Mar 2026 (Mon) | 23.42181 | 23.42181 | 23.42181 | 23.42181 | 9,766 |
| 13th Mar 2026 (Fri) | 24.07669 | 24.07669 | 24.07669 | 24.07669 | 48,745 |
| 12th Mar 2026 (Thu) | 24.45687 | 24.45687 | 24.45687 | 24.45687 | 1,891 |
| 11th Mar 2026 (Wed) | 24.1354 | 24.1354 | 24.1354 | 24.1354 | 5,068 |
| 10th Mar 2026 (Tue) | 24.59137 | 24.59137 | 24.59137 | 24.59137 | 2,078 |
| 9th Mar 2026 (Mon) | 24.64263 | 24.64263 | 24.64263 | 24.64263 | 2,572 |
| 6th Mar 2026 (Fri) | 23.97669 | 23.97669 | 23.97669 | 23.97669 | 1,485 |
| 5th Mar 2026 (Thu) | 24.28959 | 24.28959 | 24.28959 | 24.28959 | 1,944 |
| 4th Mar 2026 (Wed) | 23.93839 | 23.93839 | 23.93839 | 23.93839 | 1,241 |
| 3rd Mar 2026 (Tue) | 23.89377 | 23.89377 | 23.89377 | 23.89377 | 4,023 |
| 2nd Mar 2026 (Mon) | 24.10505 | 24.10505 | 24.10505 | 24.10505 | 1,426 |
| 27th Feb 2026 (Fri) | 23.99925 | 23.99925 | 23.99925 | 23.99925 | 1,811 |
| 26th Feb 2026 (Thu) | 24.39998 | 24.39998 | 24.39998 | 24.39998 | 1,581 |
| 25th Feb 2026 (Wed) | 24.02759 | 24.02759 | 24.02759 | 24.02759 | 1,917 |
| 24th Feb 2026 (Tue) | 23.7591 | 23.7591 | 23.7591 | 23.7591 | 3,649 |
| 23rd Feb 2026 (Mon) | 23.03807 | 23.03807 | 23.03807 | 23.03807 | 2,896 |
| 20th Feb 2026 (Fri) | 23.46879 | 23.46879 | 23.46879 | 23.46879 | 322 |
| 19th Feb 2026 (Thu) | 23.96128 | 23.96128 | 23.96128 | 23.96128 | 13,113 |
| 18th Feb 2026 (Wed) | 23.83077 | 23.83077 | 23.83077 | 23.83077 | 8,432 |
| 17th Feb 2026 (Tue) | 23.63088 | 23.63088 | 23.63088 | 23.63088 | 12,834 |
| 16th Feb 2026 (Mon) | 23.53272 | 23.53272 | 23.53272 | 23.53272 | 0 |
| 13th Feb 2026 (Fri) | 23.65214 | 23.65214 | 23.65214 | 23.65214 | 2,440 |
| 12th Feb 2026 (Thu) | 23.66201 | 23.66201 | 23.66201 | 23.66201 | 11,365 |
| 11th Feb 2026 (Wed) | 24.31684 | 24.31684 | 24.31684 | 24.31684 | 1,799 |
| 10th Feb 2026 (Tue) | 24.93485 | 24.93485 | 24.93485 | 24.93485 | 2,482 |
| 9th Feb 2026 (Mon) | 24.3745 | 24.3745 | 24.3745 | 24.3745 | 12,249 |
| 6th Feb 2026 (Fri) | 24.70493 | 24.70493 | 24.70493 | 24.70493 | 2,303 |
| 5th Feb 2026 (Thu) | 25.31713 | 25.31713 | 25.31713 | 25.31713 | 4,146 |