| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.48001 | 26.48001 | 26.48001 | 26.48001 | 9,579 |
| 18th Sep 2025 (Thu) | 26.35098 | 26.35098 | 26.35098 | 26.35098 | 21,541 |
| 17th Sep 2025 (Wed) | 25.86601 | 25.86601 | 25.86601 | 25.86601 | 13,358 |
| 16th Sep 2025 (Tue) | 26.0809 | 26.0809 | 26.0809 | 26.0809 | 11,903 |
| 15th Sep 2025 (Mon) | 25.44493 | 25.44493 | 25.44493 | 25.44493 | 17,074 |
| 12th Sep 2025 (Fri) | 24.90322 | 24.90322 | 24.90322 | 24.90322 | 6,851 |
| 11th Sep 2025 (Thu) | 24.44617 | 24.44617 | 24.44617 | 24.44617 | 30,443 |
| 10th Sep 2025 (Wed) | 24.99182 | 24.99182 | 24.99182 | 24.99182 | 76,358 |
| 9th Sep 2025 (Tue) | 23.29314 | 23.29314 | 23.29314 | 23.29314 | 10,011 |
| 8th Sep 2025 (Mon) | 23.06927 | 23.06927 | 23.06927 | 23.06927 | 11,568 |
| 5th Sep 2025 (Fri) | 22.41866 | 22.41866 | 22.41866 | 22.41866 | 4,134 |
| 4th Sep 2025 (Thu) | 22.5675 | 22.5675 | 22.5675 | 22.5675 | 2,933 |
| 3rd Sep 2025 (Wed) | 23.11358 | 23.11358 | 23.11358 | 23.11358 | 11,462 |
| 2nd Sep 2025 (Tue) | 22.77278 | 22.77278 | 22.77278 | 22.77278 | 4,170 |
| 1st Sep 2025 (Mon) | 22.4886 | 22.4886 | 22.4886 | 22.4886 | 0 |
| 29th Aug 2025 (Fri) | 22.70744 | 22.70744 | 22.70744 | 22.70744 | 2,196 |
| 28th Aug 2025 (Thu) | 22.4361 | 22.4361 | 22.4361 | 22.4361 | 3,879 |
| 27th Aug 2025 (Wed) | 22.33947 | 22.33947 | 22.33947 | 22.33947 | 2,165 |
| 26th Aug 2025 (Tue) | 22.43579 | 22.43579 | 22.43579 | 22.43579 | 1,399 |
| 25th Aug 2025 (Mon) | 22.7292 | 22.7292 | 22.7292 | 22.7292 | 0 |
| 22nd Aug 2025 (Fri) | 22.7292 | 22.7292 | 22.7292 | 22.7292 | 2,189 |
| 21st Aug 2025 (Thu) | 22.56359 | 22.56359 | 22.56359 | 22.56359 | 2,423 |
| 20th Aug 2025 (Wed) | 22.57457 | 22.57457 | 22.57457 | 22.57457 | 781 |
| 19th Aug 2025 (Tue) | 22.86697 | 22.86697 | 22.86697 | 22.86697 | 4,047 |
| 18th Aug 2025 (Mon) | 23.10622 | 23.10622 | 23.10622 | 23.10622 | 3,210 |
| 15th Aug 2025 (Fri) | 22.8095 | 22.8095 | 22.8095 | 22.8095 | 2,628 |
| 14th Aug 2025 (Thu) | 22.70636 | 22.70636 | 22.70636 | 22.70636 | 8,374 |
| 13th Aug 2025 (Wed) | 22.88218 | 22.88218 | 22.88218 | 22.88218 | 1,644 |
| 12th Aug 2025 (Tue) | 22.43373 | 22.43373 | 22.43373 | 22.43373 | 4,977 |
| 11th Aug 2025 (Mon) | 22.73893 | 22.73893 | 22.73893 | 22.73893 | 4,620 |
| 8th Aug 2025 (Fri) | 22.38597 | 22.38597 | 22.38597 | 22.38597 | 4,455 |
| 7th Aug 2025 (Thu) | 22.66499 | 22.66499 | 22.66499 | 22.66499 | 5,063 |
| 6th Aug 2025 (Wed) | 22.49041 | 22.49041 | 22.49041 | 22.49041 | 8,683 |
| 5th Aug 2025 (Tue) | 22.73797 | 22.73797 | 22.73797 | 22.73797 | 4,341 |
| 4th Aug 2025 (Mon) | 22.34047 | 22.34047 | 22.34047 | 22.34047 | 3,350 |
| 1st Aug 2025 (Fri) | 22.31327 | 22.31327 | 22.31327 | 22.31327 | 7,621 |
| 31st Jul 2025 (Thu) | 22.35956 | 22.35956 | 22.35956 | 22.35956 | 5,024 |
| 30th Jul 2025 (Wed) | 22.86293 | 22.86293 | 22.86293 | 22.86293 | 10,271 |
| 29th Jul 2025 (Tue) | 22.6757 | 22.6757 | 22.6757 | 22.6757 | 7,714 |
| 28th Jul 2025 (Mon) | 23.35849 | 23.35849 | 23.35849 | 23.35849 | 21,641 |
| 25th Jul 2025 (Fri) | 23.47609 | 23.47609 | 23.47609 | 23.47609 | 14,652 |
| 24th Jul 2025 (Thu) | 23.61969 | 23.61969 | 23.61969 | 23.61969 | 8,312 |
| 23rd Jul 2025 (Wed) | 23.95546 | 23.95546 | 23.95546 | 23.95546 | 26,676 |
| 22nd Jul 2025 (Tue) | 23.87266 | 23.87266 | 23.87266 | 23.87266 | 13,043 |