Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 23.35359 | 23.35359 | 23.35359 | 23.35359 | 3,700 |
17th Jul 2025 (Thu) | 23.46746 | 23.46746 | 23.46746 | 23.46746 | 42,025 |
16th Jul 2025 (Wed) | 23.43119 | 23.43119 | 23.43119 | 23.43119 | 6,215 |
15th Jul 2025 (Tue) | 23.44752 | 23.44752 | 23.44752 | 23.44752 | 8,928 |
14th Jul 2025 (Mon) | 23.58833 | 23.58833 | 23.58833 | 23.58833 | 3,523 |
11th Jul 2025 (Fri) | 23.63938 | 23.63938 | 23.63938 | 23.63938 | 7,608 |
10th Jul 2025 (Thu) | 23.24312 | 23.24312 | 23.24312 | 23.24312 | 3,773 |
9th Jul 2025 (Wed) | 22.64859 | 22.64859 | 22.64859 | 22.64859 | 4,843 |
8th Jul 2025 (Tue) | 22.82298 | 22.82298 | 22.82298 | 22.82298 | 20,169 |
7th Jul 2025 (Mon) | 23.03414 | 23.03414 | 23.03414 | 23.03414 | 18,907 |
4th Jul 2025 (Fri) | 23.52827 | 23.52827 | 23.52827 | 23.52827 | 0 |
3rd Jul 2025 (Thu) | 23.91445 | 23.91445 | 23.91445 | 23.91445 | 5,115 |
2nd Jul 2025 (Wed) | 24.12098 | 24.12098 | 24.12098 | 24.12098 | 3,027 |
1st Jul 2025 (Tue) | 24.23687 | 24.23687 | 24.23687 | 24.23687 | 13,036 |
30th Jun 2025 (Mon) | 23.84896 | 23.84896 | 23.84896 | 23.84896 | 17,925 |
27th Jun 2025 (Fri) | 24.02894 | 24.02894 | 24.02894 | 24.02894 | 3,739 |
26th Jun 2025 (Thu) | 23.70297 | 23.70297 | 23.70297 | 23.70297 | 4,587 |
25th Jun 2025 (Wed) | 23.13742 | 23.13742 | 23.13742 | 23.13742 | 4,351 |
24th Jun 2025 (Tue) | 23.12089 | 23.12089 | 23.12089 | 23.12089 | 4,390 |
23rd Jun 2025 (Mon) | 22.60611 | 22.60611 | 22.60611 | 22.60611 | 28,954 |
20th Jun 2025 (Fri) | 23.45889 | 23.45889 | 23.45889 | 23.45889 | 9,618 |
19th Jun 2025 (Thu) | 23.41379 | 23.41379 | 23.41379 | 23.41379 | 0 |
18th Jun 2025 (Wed) | 23.18711 | 23.18711 | 23.18711 | 23.18711 | 10,887 |
17th Jun 2025 (Tue) | 23.82355 | 23.82355 | 23.82355 | 23.82355 | 23,994 |
16th Jun 2025 (Mon) | 23.0632 | 23.0632 | 23.0632 | 23.0632 | 40,507 |
13th Jun 2025 (Fri) | 22.79702 | 22.79702 | 22.79702 | 22.79702 | 69,557 |
12th Jun 2025 (Thu) | 22.69842 | 22.69842 | 22.69842 | 22.69842 | 188,915 |
11th Jun 2025 (Wed) | 28.82739 | 28.82739 | 28.82739 | 28.82739 | 41,212 |
10th Jun 2025 (Tue) | 29.81197 | 29.81197 | 29.81197 | 29.81197 | 16,706 |
9th Jun 2025 (Mon) | 29.59363 | 29.59363 | 29.59363 | 29.59363 | 15,469 |
6th Jun 2025 (Fri) | 29.98057 | 29.98057 | 29.98057 | 29.98057 | 6,414 |
5th Jun 2025 (Thu) | 30.20305 | 30.20305 | 30.20305 | 30.20305 | 9,054 |
4th Jun 2025 (Wed) | 29.93633 | 29.93633 | 29.93633 | 29.93633 | 13,154 |
3rd Jun 2025 (Tue) | 30.75395 | 30.75395 | 30.75395 | 30.75395 | 27,064 |
2nd Jun 2025 (Mon) | 30.04334 | 30.04334 | 30.04334 | 30.04334 | 13,298 |
30th May 2025 (Fri) | 30.23 | 30.23 | 29.90 | 29.90 | 39,199 |
29th May 2025 (Thu) | 30.90 | 30.90 | 30.23 | 30.23 | 24,890 |
28th May 2025 (Wed) | 34.96 | 34.96 | 30.90 | 30.90 | 110,486 |
27th May 2025 (Tue) | 32.08991 | 34.96 | 32.08991 | 34.96 | 87,516 |
26th May 2025 (Mon) | 32.08991 | 32.08991 | 32.08991 | 32.08991 | 0 |
23rd May 2025 (Fri) | 29.75 | 32.44 | 29.75 | 32.44 | 94,812 |
22nd May 2025 (Thu) | 28.88 | 29.75 | 28.88 | 29.75 | 58,414 |
21st May 2025 (Wed) | 28.42 | 28.88 | 28.42 | 28.88 | 30,697 |
20th May 2025 (Tue) | 27.88 | 28.42 | 27.88 | 28.42 | 7,921 |
19th May 2025 (Mon) | 28.82 | 28.82 | 27.88 | 27.88 | 6,230 |