| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 26.26 | 26.54 | 26.26 | 26.54 | 10,812 |
| 7th May 2025 (Wed) | 25.87 | 26.26 | 25.87 | 26.26 | 14,858 |
| 6th May 2025 (Tue) | 27.34525 | 27.34525 | 25.87 | 25.87 | 9,070 |
| 5th May 2025 (Mon) | 27.34525 | 27.34525 | 27.34525 | 27.34525 | 0 |
| 2nd May 2025 (Fri) | 27.93 | 27.93 | 27.21 | 27.21 | 24,776 |
| 1st May 2025 (Thu) | 27.32 | 27.93 | 27.32 | 27.93 | 16,915 |
| 30th Apr 2025 (Wed) | 27.57 | 27.57 | 27.32 | 27.32 | 11,261 |
| 29th Apr 2025 (Tue) | 26.99 | 27.57 | 26.99 | 27.57 | 4,971 |
| 28th Apr 2025 (Mon) | 27.64 | 27.64 | 26.99 | 26.99 | 14,435 |
| 25th Apr 2025 (Fri) | 27.34 | 27.64 | 27.34 | 27.64 | 4,923 |
| 24th Apr 2025 (Thu) | 27.61 | 27.61 | 27.34 | 27.34 | 12,521 |
| 23rd Apr 2025 (Wed) | 27.61 | 27.61 | 27.61 | 27.61 | 17,465 |
| 22nd Apr 2025 (Tue) | 26.65 | 27.61 | 26.65 | 27.61 | 7,729 |
| 21st Apr 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 18th Apr 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 17th Apr 2025 (Thu) | 26.40 | 26.65 | 26.40 | 26.65 | 4,297 |
| 16th Apr 2025 (Wed) | 27.06 | 27.06 | 26.40 | 26.40 | 27,797 |
| 15th Apr 2025 (Tue) | 26.60 | 27.06 | 26.60 | 27.06 | 20,558 |
| 14th Apr 2025 (Mon) | 25.65 | 26.60 | 25.65 | 26.60 | 16,025 |
| 11th Apr 2025 (Fri) | 25.38 | 25.65 | 25.38 | 25.65 | 10,796 |
| 10th Apr 2025 (Thu) | 23.48 | 25.38 | 23.48 | 25.38 | 14,137 |
| 9th Apr 2025 (Wed) | 24.17 | 24.17 | 23.48 | 23.48 | 11,117 |
| 8th Apr 2025 (Tue) | 22.90 | 24.17 | 22.90 | 24.17 | 22,188 |
| 7th Apr 2025 (Mon) | 22.04 | 22.90 | 22.04 | 22.90 | 36,881 |
| 4th Apr 2025 (Fri) | 21.35 | 22.04 | 21.35 | 22.04 | 94,071 |
| 3rd Apr 2025 (Thu) | 22.60 | 22.60 | 21.35 | 21.35 | 8,757 |
| 2nd Apr 2025 (Wed) | 22.79 | 22.79 | 22.60 | 22.60 | 20,594 |
| 1st Apr 2025 (Tue) | 21.7425 | 22.79 | 21.7425 | 22.79 | 16,421 |
| 31st Mar 2025 (Mon) | 22.1575 | 22.1575 | 21.7425 | 21.7425 | 35,745 |
| 28th Mar 2025 (Fri) | 24.2825 | 24.2825 | 22.1575 | 22.1575 | 50,368 |
| 27th Mar 2025 (Thu) | 28.8575 | 28.8575 | 24.2825 | 24.2825 | 89,016 |
| 26th Mar 2025 (Wed) | 25.3175 | 28.8575 | 25.3175 | 28.8575 | 77,322 |
| 25th Mar 2025 (Tue) | 25.4725 | 25.4725 | 25.3175 | 25.3175 | 4,683 |
| 24th Mar 2025 (Mon) | 24.565 | 25.4725 | 24.565 | 25.4725 | 27,150 |
| 21st Mar 2025 (Fri) | 23.6475 | 24.565 | 23.6475 | 24.565 | 11,096 |
| 20th Mar 2025 (Thu) | 23.6875 | 23.6875 | 23.6475 | 23.6475 | 4,931 |
| 19th Mar 2025 (Wed) | 23.6025 | 23.6875 | 23.6025 | 23.6875 | 5,496 |
| 18th Mar 2025 (Tue) | 23.16 | 23.6025 | 23.16 | 23.6025 | 4,619 |
| 17th Mar 2025 (Mon) | 22.7975 | 23.16 | 22.7975 | 23.16 | 5,066 |
| 14th Mar 2025 (Fri) | 21.80 | 22.7975 | 21.80 | 22.7975 | 5,628 |
| 13th Mar 2025 (Thu) | 22.5225 | 22.5225 | 21.80 | 21.80 | 12,045 |
| 12th Mar 2025 (Wed) | 22.4375 | 22.5225 | 22.4375 | 22.5225 | 2,315 |
| 11th Mar 2025 (Tue) | 23.0025 | 23.0025 | 22.4375 | 22.4375 | 11,189 |
| 10th Mar 2025 (Mon) | 23.835 | 23.835 | 23.0025 | 23.0025 | 5,875 |