| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.70493 | 24.70493 | 24.70493 | 24.70493 | 2,303 |
| 5th Feb 2026 (Thu) | 25.31713 | 25.31713 | 25.31713 | 25.31713 | 4,146 |
| 4th Feb 2026 (Wed) | 24.61128 | 24.61128 | 24.61128 | 24.61128 | 18,659 |
| 3rd Feb 2026 (Tue) | 24.41009 | 24.41009 | 24.41009 | 24.41009 | 21,909 |
| 2nd Feb 2026 (Mon) | 25.4637 | 25.4637 | 25.4637 | 25.4637 | 16,824 |
| 30th Jan 2026 (Fri) | 23.82951 | 23.82951 | 23.82951 | 23.82951 | 11,022 |
| 29th Jan 2026 (Thu) | 23.07555 | 23.07555 | 23.07555 | 23.07555 | 55,196 |
| 28th Jan 2026 (Wed) | 23.60099 | 23.60099 | 23.60099 | 23.60099 | 2,894 |
| 27th Jan 2026 (Tue) | 23.82437 | 23.82437 | 23.82437 | 23.82437 | 10,332 |
| 26th Jan 2026 (Mon) | 24.75677 | 24.75677 | 24.75677 | 24.75677 | 18,693 |
| 23rd Jan 2026 (Fri) | 22.43172 | 22.43172 | 22.43172 | 22.43172 | 18,068 |
| 22nd Jan 2026 (Thu) | 22.98086 | 22.98086 | 22.98086 | 22.98086 | 4,833 |
| 21st Jan 2026 (Wed) | 21.6098 | 21.6098 | 21.6098 | 21.6098 | 4,230 |
| 20th Jan 2026 (Tue) | 21.12571 | 21.12571 | 21.12571 | 21.12571 | 12,738 |
| 19th Jan 2026 (Mon) | 21.12356 | 21.12356 | 21.12356 | 21.12356 | 0 |
| 16th Jan 2026 (Fri) | 21.27797 | 21.27797 | 21.27797 | 21.27797 | 5,721 |
| 15th Jan 2026 (Thu) | 21.23383 | 21.23383 | 21.23383 | 21.23383 | 1,202 |
| 14th Jan 2026 (Wed) | 20.87324 | 20.87324 | 20.87324 | 20.87324 | 1,224 |
| 13th Jan 2026 (Tue) | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 3,836 |
| 12th Jan 2026 (Mon) | 21.02422 | 21.02422 | 21.02422 | 21.02422 | 2,257 |
| 9th Jan 2026 (Fri) | 21.24659 | 21.24659 | 21.24659 | 21.24659 | 3,802 |
| 8th Jan 2026 (Thu) | 21.42702 | 21.42702 | 21.42702 | 21.42702 | 3,456 |
| 7th Jan 2026 (Wed) | 21.77093 | 21.77093 | 21.77093 | 21.77093 | 5,821 |
| 6th Jan 2026 (Tue) | 20.92185 | 20.92185 | 20.92185 | 20.92185 | 2,846 |
| 5th Jan 2026 (Mon) | 20.5202 | 20.5202 | 20.5202 | 20.5202 | 2,980 |
| 2nd Jan 2026 (Fri) | 20.51123 | 20.51123 | 20.51123 | 20.51123 | 1,715 |
| 1st Jan 2026 (Thu) | 20.53296 | 20.53296 | 20.53296 | 20.53296 | 0 |
| 31st Dec 2025 (Wed) | 20.53296 | 20.53296 | 20.53296 | 20.53296 | 0 |
| 30th Dec 2025 (Tue) | 20.68397 | 20.68397 | 20.68397 | 20.68397 | 5,854 |
| 29th Dec 2025 (Mon) | 20.82039 | 20.82039 | 20.82039 | 20.82039 | 2,568 |
| 26th Dec 2025 (Fri) | 21.39685 | 21.39685 | 21.39685 | 21.39685 | 0 |
| 25th Dec 2025 (Thu) | 21.39685 | 21.39685 | 21.39685 | 21.39685 | 0 |
| 24th Dec 2025 (Wed) | 21.39685 | 21.39685 | 21.39685 | 21.39685 | 0 |
| 23rd Dec 2025 (Tue) | 21.52509 | 21.52509 | 21.52509 | 21.52509 | 24,033 |
| 22nd Dec 2025 (Mon) | 21.98836 | 21.98836 | 21.98836 | 21.98836 | 2,763 |
| 19th Dec 2025 (Fri) | 22.45662 | 22.45662 | 22.45662 | 22.45662 | 879 |
| 18th Dec 2025 (Thu) | 22.95085 | 22.95085 | 22.95085 | 22.95085 | 2,294 |
| 17th Dec 2025 (Wed) | 22.75303 | 22.75303 | 22.75303 | 22.75303 | 7,426 |
| 16th Dec 2025 (Tue) | 22.09405 | 22.09405 | 22.09405 | 22.09405 | 7,890 |
| 15th Dec 2025 (Mon) | 21.96991 | 21.96991 | 21.96991 | 21.96991 | 5,631 |
| 12th Dec 2025 (Fri) | 21.23897 | 21.23897 | 21.23897 | 21.23897 | 9,076 |
| 11th Dec 2025 (Thu) | 21.6388 | 21.6388 | 21.6388 | 21.6388 | 2,537 |
| 10th Dec 2025 (Wed) | 22.12648 | 22.12648 | 22.12648 | 22.12648 | 19,483 |
| 9th Dec 2025 (Tue) | 23.43165 | 23.43165 | 23.43165 | 23.43165 | 1,865 |
| 8th Dec 2025 (Mon) | 23.28361 | 23.28361 | 23.28361 | 23.28361 | 3,691 |