| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 714 | €10.75 | SI Trade |
09:08:58 - 31-Oct-25 |
| Unknown* | 5 | €10.75 | SI Trade |
09:06:50 - 31-Oct-25 |
| Unknown* | 1 | €10.75 | SI Trade |
09:05:39 - 31-Oct-25 |
| Unknown* | 1 | €10.74 | SI Trade |
09:01:30 - 31-Oct-25 |
| Unknown* | 1 | €10.74 | SI Trade |
09:00:54 - 31-Oct-25 |
| Unknown* | 63 | €10.74 | SI Trade |
09:00:54 - 31-Oct-25 |
| Unknown* | 26 | €10.74 | SI Trade |
08:52:40 - 31-Oct-25 |
| Unknown* | 3,221 | €10.74 | SI Trade |
08:52:40 - 31-Oct-25 |
| Unknown* | 1,591 | €10.74 | SI Trade |
08:49:33 - 31-Oct-25 |
| Unknown* | 17 | €10.73 | SI Trade |
08:46:12 - 31-Oct-25 |
| Unknown* | 49 | €10.74 | SI Trade |
08:45:20 - 31-Oct-25 |
| Unknown* | 49 | €10.74 | SI Trade |
08:45:20 - 31-Oct-25 |
| Unknown* | 5 | €10.75 | SI Trade |
08:39:19 - 31-Oct-25 |
| Unknown* | 5 | €10.75 | SI Trade |
08:38:45 - 31-Oct-25 |
| Unknown* | 1 | €10.78 | OTC Trade |
08:33:47 - 31-Oct-25 |
| Unknown* | 3 | €10.78 | OTC Trade |
08:33:47 - 31-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
08:33:47 - 31-Oct-25 |
| Unknown* | 11 | €10.76 | OTC Trade |
08:32:04 - 31-Oct-25 |
| Unknown* | 1 | €10.78 | SI Trade |
08:24:51 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:33 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:33 - 31-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
08:21:31 - 31-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
08:21:31 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:25 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:25 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:25 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:19 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:19 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:19 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:19 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:19 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:19 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:19 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:18 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:18 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:18 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:18 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:18 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:18 - 31-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:21:18 - 31-Oct-25 |
| Unknown* | 1 | €10.78 | OTC Trade |
08:21:05 - 31-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
08:21:05 - 31-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
08:21:05 - 31-Oct-25 |
| Unknown* | 1 | €10.78 | OTC Trade |
08:21:05 - 31-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
08:21:05 - 31-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
08:21:04 - 31-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
08:21:04 - 31-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
08:21:04 - 31-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
08:21:04 - 31-Oct-25 |
| Unknown* | 1 | €10.79 | SI Trade |
08:20:21 - 31-Oct-25 |
| Unknown* | 0 | €10.82 | SI Trade |
08:17:17 - 31-Oct-25 |
| Unknown* | 2 | €10.80 | SI Trade |
08:13:14 - 31-Oct-25 |
| Unknown* | 1 | €10.79 | OTC Trade |
08:12:44 - 31-Oct-25 |
| Unknown* | 270 | €10.80 | SI Trade |
08:06:21 - 31-Oct-25 |
| Unknown* | 1 | €10.80 | SI Trade |
08:06:21 - 31-Oct-25 |
| Unknown* | 1 | €10.785 | SI Trade |
08:04:53 - 31-Oct-25 |
| Unknown* | 1 | €10.785 | SI Trade |
08:02:25 - 31-Oct-25 |
| Unknown* | 1 | €10.79 | SI Trade |
08:02:22 - 31-Oct-25 |
| Unknown* | 39 | €10.785 | SI Trade |
08:02:09 - 31-Oct-25 |
| Unknown* | 81 | €10.77 | OTC Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 3 | €10.75 | OTC Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 1 | €10.75 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 1 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 1 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 1 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 106 | €10.75 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 4 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 1 | €10.72 | OTC Trade |
08:00:24 - 31-Oct-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 1 | €10.74 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 2 | €10.74 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 5 | €10.74 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 8 | €10.74 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 264 | €10.86989 | SI Trade Negotiated Trade |
17:38:07 - 30-Oct-25 |
| Unknown* | 610 | €10.81457 | SI Trade Negotiated Trade |
17:33:45 - 30-Oct-25 |
| Unknown* | 16,826 | €10.7985 | SI Trade Negotiated Trade |
17:14:08 - 30-Oct-25 |
| Unknown* | 1,763 | €10.85708 | SI Trade Negotiated Trade |
17:14:04 - 30-Oct-25 |
| Unknown* | 2,284 | €10.80405 | SI Trade Negotiated Trade |
17:14:03 - 30-Oct-25 |
| Unknown* | 255 | €10.82999 | SI Trade Negotiated Trade |
17:08:42 - 30-Oct-25 |
| Unknown* | 2,023 | €10.76 | SI Trade Negotiated Trade |
16:52:30 - 30-Oct-25 |
| Unknown* | 1,306 | €10.76 | SI Trade Negotiated Trade |
16:48:59 - 30-Oct-25 |
| Unknown* | 130,757 | €10.76 | SI Trade Negotiated Trade |
16:36:37 - 30-Oct-25 |
| Unknown* | 6 | €10.80 | SI Trade |
16:28:46 - 30-Oct-25 |
| Unknown* | 3 | €10.81 | SI Trade |
16:27:53 - 30-Oct-25 |
| Unknown* | 6 | €10.80 | SI Trade |
16:21:36 - 30-Oct-25 |
| Unknown* | 6 | €10.80 | SI Trade |
16:21:36 - 30-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
16:18:45 - 30-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
16:18:45 - 30-Oct-25 |
| Unknown* | 1 | €10.79 | SI Trade |
16:16:48 - 30-Oct-25 |
| Unknown* | 50 | €10.80 | SI Trade |
16:16:31 - 30-Oct-25 |
| Unknown* | 2,513 | €10.80 | SI Trade |
16:16:21 - 30-Oct-25 |
| Unknown* | 1 | €10.76 | OTC Trade |
16:06:14 - 30-Oct-25 |
| Unknown* | 0 | €10.76 | OTC Trade |
16:06:14 - 30-Oct-25 |
| Unknown* | 0 | €10.76 | OTC Trade |
16:06:14 - 30-Oct-25 |
| Unknown* | 1 | €10.73 | SI Trade |
16:02:11 - 30-Oct-25 |
| Unknown* | 3 | €10.73 | SI Trade |
16:01:46 - 30-Oct-25 |
| Unknown* | 3 | €10.73 | SI Trade |
16:01:46 - 30-Oct-25 |
| Unknown* | 243 | €10.73 | SI Trade |
15:57:55 - 30-Oct-25 |
| Unknown* | 243 | €10.73 | SI Trade |
15:57:55 - 30-Oct-25 |
| Unknown* | 5 | €10.74 | SI Trade |
15:57:28 - 30-Oct-25 |
| Unknown* | 5 | €10.74 | SI Trade |
15:57:28 - 30-Oct-25 |
| Unknown* | 1 | €10.78345 | Currency Conversion Negotiated Trade |
15:55:06 - 30-Oct-25 |
| Unknown* | 32 | €10.74 | SI Trade |
15:50:28 - 30-Oct-25 |
| Unknown* | 536 | €10.80 | SI Trade |
15:44:59 - 30-Oct-25 |
| Unknown* | 536 | €10.80 | SI Trade |
15:44:59 - 30-Oct-25 |
| Unknown* | 1 | €10.79 | OTC Trade |
15:44:58 - 30-Oct-25 |
| Unknown* | 20 | €10.77 | OTC Trade |
15:43:00 - 30-Oct-25 |
| Unknown* | 450 | €10.78 | SI Trade |
15:36:03 - 30-Oct-25 |
| Unknown* | 450 | €10.78 | SI Trade |
15:36:03 - 30-Oct-25 |
| Unknown* | 191 | €10.77 | SI Trade |
15:35:00 - 30-Oct-25 |
| Unknown* | 311 | €10.77 | SI Trade |
15:34:32 - 30-Oct-25 |
| Unknown* | 3 | €10.80 | SI Trade |
15:31:11 - 30-Oct-25 |
| Unknown* | 36 | €10.80 | SI Trade |
15:29:01 - 30-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
15:27:57 - 30-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
15:27:57 - 30-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
15:27:57 - 30-Oct-25 |
| Unknown* | 91 | €10.79 | SI Trade |
15:27:05 - 30-Oct-25 |
| Unknown* | 134 | €10.79 | SI Trade |
15:25:16 - 30-Oct-25 |
| Unknown* | 48 | €10.80 | SI Trade |
15:24:59 - 30-Oct-25 |
| Unknown* | 39 | €10.80 | OTC Trade |
15:20:05 - 30-Oct-25 |
| Unknown* | 3 | €10.79 | SI Trade |
15:18:22 - 30-Oct-25 |
| Unknown* | 536 | €10.78 | SI Trade |
15:17:34 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
15:14:49 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
15:14:49 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
15:14:48 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
15:14:48 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
15:14:48 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
15:14:48 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
15:14:47 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
15:14:46 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
15:14:46 - 30-Oct-25 |
| Unknown* | 1 | €10.69348 | Currency Conversion Negotiated Trade |
15:14:01 - 30-Oct-25 |
| Unknown* | 88 | €10.73 | SI Trade |
14:54:17 - 30-Oct-25 |
| Unknown* | 330 | €10.73 | SI Trade |
14:52:22 - 30-Oct-25 |
| Unknown* | 70 | €10.73 | SI Trade |
14:52:22 - 30-Oct-25 |
| Unknown* | 16 | €10.73 | OTC Trade |
14:51:21 - 30-Oct-25 |
| Unknown* | 2,259 | €10.73 | SI Trade |
14:46:24 - 30-Oct-25 |
| Unknown* | 2,259 | €10.73 | SI Trade |
14:46:24 - 30-Oct-25 |
| Unknown* | 596 | €10.73 | OTC Trade |
14:46:03 - 30-Oct-25 |
| Unknown* | 28 | €10.725 | OTC Trade |
14:46:00 - 30-Oct-25 |
| Unknown* | 420 | €10.72 | SI Trade |
14:46:00 - 30-Oct-25 |
| Unknown* | 2 | €10.74 | SI Trade |
14:45:47 - 30-Oct-25 |
| Unknown* | 559 | €10.74 | SI Trade |
14:45:22 - 30-Oct-25 |
| Unknown* | 155 | €10.72 | OTC Trade |
14:42:56 - 30-Oct-25 |
| Unknown* | 70 | €10.72 | SI Trade |
14:40:08 - 30-Oct-25 |
| Unknown* | 100 | €10.72 | SI Trade |
14:39:41 - 30-Oct-25 |
| Unknown* | 5 | €10.74 | SI Trade |
14:36:22 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
14:32:51 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
14:32:51 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
14:32:51 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
14:32:51 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
14:32:51 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
14:32:51 - 30-Oct-25 |
| Unknown* | 1 | €10.78 | OTC Trade |
14:32:51 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
14:32:50 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
14:32:50 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
14:32:50 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
14:32:50 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
14:32:50 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
14:32:50 - 30-Oct-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
14:32:49 - 30-Oct-25 |