| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490 | €11.336 | SI Trade Negotiated Trade |
17:33:58 - 19-Sep-25 |
| Unknown* | 684 | €11.31545 | SI Trade Negotiated Trade |
17:32:13 - 19-Sep-25 |
| Unknown* | 10,404 | €11.27486 | SI Trade Negotiated Trade |
17:14:43 - 19-Sep-25 |
| Unknown* | 646 | €11.27783 | SI Trade Negotiated Trade |
17:14:42 - 19-Sep-25 |
| Unknown* | 2,642 | €11.26961 | SI Trade Negotiated Trade |
17:14:34 - 19-Sep-25 |
| Unknown* | 11 | €11.25 | SI Trade Negotiated Trade |
16:56:14 - 19-Sep-25 |
| Unknown* | 101 | €11.25 | SI Trade Negotiated Trade |
16:56:14 - 19-Sep-25 |
| Unknown* | 726 | €11.25 | SI Trade Negotiated Trade |
16:56:14 - 19-Sep-25 |
| Unknown* | 79 | €11.17 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 110 | €11.17 | Ordinary |
16:40:27 - 19-Sep-25 |
| Unknown* | 7,984 | €11.17112 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 3,748 | €11.17 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 192 | €11.37 | SI Trade |
16:29:26 - 19-Sep-25 |
| Unknown* | 653 | €11.36 | SI Trade |
16:29:26 - 19-Sep-25 |
| Unknown* | 36 | €11.37 | SI Trade |
16:29:15 - 19-Sep-25 |
| Unknown* | 1 | €11.37 | SI Trade |
16:29:14 - 19-Sep-25 |
| Unknown* | 2 | €11.38 | SI Trade |
16:26:48 - 19-Sep-25 |
| Unknown* | 2 | €11.38 | SI Trade |
16:26:48 - 19-Sep-25 |
| Unknown* | 7 | €11.38 | SI Trade |
16:26:37 - 19-Sep-25 |
| Unknown* | 4 | €11.38 | SI Trade |
16:26:18 - 19-Sep-25 |
| Unknown* | 7 | €11.38 | SI Trade |
16:26:18 - 19-Sep-25 |
| Unknown* | 7 | €11.38 | SI Trade |
16:26:18 - 19-Sep-25 |
| Unknown* | 1 | €11.37 | SI Trade |
16:25:29 - 19-Sep-25 |
| Unknown* | 292 | €11.39 | SI Trade |
16:25:17 - 19-Sep-25 |
| Unknown* | 4 | €11.38 | SI Trade |
16:25:03 - 19-Sep-25 |
| Unknown* | 21 | €11.38 | SI Trade |
16:24:48 - 19-Sep-25 |
| Unknown* | 21 | €11.38 | SI Trade |
16:24:48 - 19-Sep-25 |
| Unknown* | 21 | €11.38 | SI Trade |
16:24:48 - 19-Sep-25 |
| Unknown* | 21 | €11.38 | SI Trade |
16:24:48 - 19-Sep-25 |
| Unknown* | 91 | €11.39 | SI Trade |
16:23:36 - 19-Sep-25 |
| Unknown* | 1 | €11.36 | OTC Trade |
16:20:07 - 19-Sep-25 |
| Unknown* | 100 | €11.38 | SI Trade |
16:19:49 - 19-Sep-25 |
| Unknown* | 37 | €11.37 | SI Trade |
16:19:30 - 19-Sep-25 |
| Unknown* | 1 | €11.39 | SI Trade |
16:18:38 - 19-Sep-25 |
| Unknown* | 8 | €11.39 | SI Trade |
16:18:38 - 19-Sep-25 |
| Unknown* | 2 | €11.395 | SI Trade |
16:17:40 - 19-Sep-25 |
| Unknown* | 10 | €11.40 | SI Trade |
16:17:08 - 19-Sep-25 |
| Unknown* | 3,518 | €11.41 | SI Trade |
16:14:30 - 19-Sep-25 |
| Unknown* | 537 | €11.405 | SI Trade |
16:12:54 - 19-Sep-25 |
| Unknown* | 5 | €11.41 | SI Trade |
16:09:56 - 19-Sep-25 |
| Unknown* | 55 | €11.39 | SI Trade |
16:06:58 - 19-Sep-25 |
| Unknown* | 511 | €11.40 | SI Trade |
16:06:44 - 19-Sep-25 |
| Unknown* | 953 | €11.40 | SI Trade |
16:05:45 - 19-Sep-25 |
| Unknown* | 671 | €11.40 | SI Trade |
16:05:05 - 19-Sep-25 |
| Unknown* | 4 | €11.42 | SI Trade |
16:03:49 - 19-Sep-25 |
| Unknown* | 133 | €11.41 | SI Trade |
16:03:25 - 19-Sep-25 |
| Unknown* | 1 | €11.42 | SI Trade |
16:03:20 - 19-Sep-25 |
| Unknown* | 30 | €11.42 | SI Trade |
16:02:17 - 19-Sep-25 |
| Unknown* | 879 | €11.42 | SI Trade |
16:01:15 - 19-Sep-25 |
| Unknown* | 1,083 | €11.425 | SI Trade |
16:00:40 - 19-Sep-25 |
| Unknown* | 7 | €11.45 | SI Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 21 | €11.435 | SI Trade |
15:59:34 - 19-Sep-25 |
| Unknown* | 500 | €11.43 | OTC Trade |
15:58:17 - 19-Sep-25 |
| Unknown* | 886 | €11.435 | SI Trade |
15:58:15 - 19-Sep-25 |
| Unknown* | 2,189 | €11.435 | SI Trade |
15:58:08 - 19-Sep-25 |
| Unknown* | 14 | €11.435 | SI Trade |
15:55:48 - 19-Sep-25 |
| Unknown* | 92 | €11.43 | SI Trade |
15:55:37 - 19-Sep-25 |
| Unknown* | 92 | €11.43 | SI Trade |
15:55:37 - 19-Sep-25 |
| Unknown* | 1,608 | €11.435 | SI Trade |
15:55:37 - 19-Sep-25 |
| Unknown* | 0 | €11.44 | OTC Trade |
15:54:41 - 19-Sep-25 |
| Unknown* | 0 | €11.44 | OTC Trade |
15:54:41 - 19-Sep-25 |
| Unknown* | 0 | €11.44 | OTC Trade |
15:54:40 - 19-Sep-25 |
| Unknown* | 957 | €11.425 | SI Trade |
15:49:01 - 19-Sep-25 |
| Unknown* | 0 | €11.43 | SI Trade |
15:47:00 - 19-Sep-25 |
| Unknown* | 1,015 | €11.425 | SI Trade |
15:46:02 - 19-Sep-25 |
| Unknown* | 1,381 | €11.415 | SI Trade |
15:41:32 - 19-Sep-25 |
| Unknown* | 30 | €11.42 | SI Trade |
15:41:01 - 19-Sep-25 |
| Unknown* | 30 | €11.42 | SI Trade |
15:40:59 - 19-Sep-25 |
| Unknown* | 6 | €11.43 | SI Trade |
15:38:32 - 19-Sep-25 |
| Unknown* | 10 | €11.43 | SI Trade |
15:37:05 - 19-Sep-25 |
| Unknown* | 1 | €11.42 | SI Trade |
15:36:14 - 19-Sep-25 |
| Unknown* | 7 | €11.38 | OTC Trade |
15:31:30 - 19-Sep-25 |
| Unknown* | 3 | €11.40 | OTC Trade |
15:26:30 - 19-Sep-25 |
| Unknown* | 40 | €11.39 | SI Trade |
15:26:27 - 19-Sep-25 |
| Unknown* | 210 | €11.39 | OTC Trade |
15:26:27 - 19-Sep-25 |
| Unknown* | 40 | €11.39 | SI Trade |
15:26:01 - 19-Sep-25 |
| Unknown* | 76 | €11.40 | OTC Trade |
15:24:32 - 19-Sep-25 |
| Unknown* | 948 | €11.405 | SI Trade |
15:23:50 - 19-Sep-25 |
| Unknown* | 1 | €11.41 | SI Trade |
15:23:21 - 19-Sep-25 |
| Unknown* | 1 | €11.42 | SI Trade |
15:22:05 - 19-Sep-25 |
| Unknown* | 180 | €11.41 | SI Trade |
15:21:17 - 19-Sep-25 |
| Unknown* | 42 | €11.41 | SI Trade |
15:21:00 - 19-Sep-25 |
| Unknown* | 100 | €11.42 | SI Trade |
15:20:25 - 19-Sep-25 |
| Unknown* | 0 | €11.43 | OTC Trade |
15:19:31 - 19-Sep-25 |
| Unknown* | 0 | €11.43 | OTC Trade |
15:19:31 - 19-Sep-25 |
| Unknown* | 0 | €11.43 | OTC Trade |
15:19:31 - 19-Sep-25 |
| Unknown* | 0 | €11.43 | OTC Trade |
15:19:30 - 19-Sep-25 |
| Unknown* | 0 | €11.43 | OTC Trade |
15:19:30 - 19-Sep-25 |
| Unknown* | 1,018 | €11.415 | SI Trade |
15:18:41 - 19-Sep-25 |
| Unknown* | 964 | €11.45 | SI Trade |
15:11:46 - 19-Sep-25 |
| Unknown* | 13 | €11.43 | SI Trade |
15:10:56 - 19-Sep-25 |
| Unknown* | 1 | €11.445 | SI Trade |
15:10:53 - 19-Sep-25 |
| Unknown* | 1,301 | €11.445 | SI Trade |
15:06:53 - 19-Sep-25 |
| Unknown* | 35 | €11.45 | SI Trade |
15:05:55 - 19-Sep-25 |
| Unknown* | 11 | €11.45 | SI Trade |
15:03:12 - 19-Sep-25 |
| Unknown* | 6 | €11.44 | SI Trade |
15:02:59 - 19-Sep-25 |
| Unknown* | 1 | €11.44 | SI Trade |
15:02:59 - 19-Sep-25 |
| Unknown* | 1 | €11.44 | SI Trade |
15:02:59 - 19-Sep-25 |
| Unknown* | 145 | €11.455 | SI Trade |
14:59:56 - 19-Sep-25 |
| Unknown* | 38 | €11.455 | SI Trade |
14:59:25 - 19-Sep-25 |
| Unknown* | 145 | €11.455 | SI Trade |
14:57:28 - 19-Sep-25 |
| Unknown* | 2,820 | €11.47 | SI Trade |
14:55:26 - 19-Sep-25 |
| Unknown* | 0 | €11.46 | SI Trade |
14:55:04 - 19-Sep-25 |
| Unknown* | 1 | €11.46 | OTC Trade |
14:55:04 - 19-Sep-25 |
| Unknown* | 900 | €11.44 | OTC Trade |
14:54:19 - 19-Sep-25 |
| Unknown* | 0 | €11.46 | OTC Trade |
14:51:13 - 19-Sep-25 |
| Unknown* | 0 | €11.46 | OTC Trade |
14:51:13 - 19-Sep-25 |
| Unknown* | 15 | €11.46 | SI Trade |
14:48:47 - 19-Sep-25 |
| Unknown* | 34 | €11.46 | SI Trade |
14:48:26 - 19-Sep-25 |
| Unknown* | 77 | €11.45 | SI Trade |
14:47:52 - 19-Sep-25 |
| Unknown* | 60 | €11.44 | SI Trade |
14:46:49 - 19-Sep-25 |
| Unknown* | 25 | €11.46 | OTC Trade |
14:46:48 - 19-Sep-25 |
| Unknown* | 3 | €11.45 | OTC Trade |
14:46:06 - 19-Sep-25 |
| Unknown* | 4 | €11.43 | SI Trade |
14:45:55 - 19-Sep-25 |
| Unknown* | 10 | €11.44 | SI Trade |
14:45:17 - 19-Sep-25 |
| Unknown* | 38 | €11.43 | SI Trade |
14:42:11 - 19-Sep-25 |
| Unknown* | 61 | €11.43 | SI Trade |
14:42:08 - 19-Sep-25 |
| Unknown* | 0 | €11.40 | SI Trade |
14:40:41 - 19-Sep-25 |
| Unknown* | 3 | €11.37 | OTC Trade |
14:37:36 - 19-Sep-25 |
| Unknown* | 5 | €11.35 | SI Trade |
14:35:18 - 19-Sep-25 |
| Unknown* | 700 | €11.35 | SI Trade |
14:33:08 - 19-Sep-25 |
| Unknown* | 140 | €11.35 | SI Trade |
14:32:35 - 19-Sep-25 |
| Unknown* | 105 | €11.345 | SI Trade |
14:26:52 - 19-Sep-25 |
| Unknown* | 4 | €11.33 | SI Trade |
14:23:24 - 19-Sep-25 |
| Unknown* | 1,018 | €11.295 | SI Trade |
14:15:04 - 19-Sep-25 |
| Unknown* | 98 | €11.30 | SI Trade |
14:03:48 - 19-Sep-25 |
| Unknown* | 98 | €11.30 | SI Trade |
14:03:48 - 19-Sep-25 |
| Unknown* | 50 | €11.31 | SI Trade |
14:03:40 - 19-Sep-25 |
| Unknown* | 160 | €11.30 | SI Trade |
13:58:29 - 19-Sep-25 |
| Unknown* | 640 | €11.30 | OTC Trade |
13:58:29 - 19-Sep-25 |
| Unknown* | 39 | €11.305 | SI Trade |
13:56:57 - 19-Sep-25 |
| Unknown* | 1 | €11.27 | SI Trade |
13:55:17 - 19-Sep-25 |
| Unknown* | 2 | €11.27 | SI Trade |
13:55:17 - 19-Sep-25 |
| Unknown* | 10,000 | €11.28 | SI Trade |
13:55:14 - 19-Sep-25 |
| Unknown* | 893 | €11.28 | SI Trade |
13:54:17 - 19-Sep-25 |
| Unknown* | 94 | €11.255 | SI Trade |
13:41:00 - 19-Sep-25 |
| Unknown* | 1 | €11.26 | SI Trade |
13:40:30 - 19-Sep-25 |
| Unknown* | 20 | €11.26 | SI Trade |
13:40:30 - 19-Sep-25 |
| Unknown* | 10 | €11.265 | SI Trade |
13:39:07 - 19-Sep-25 |
| Unknown* | 2 | €11.265 | SI Trade |
13:36:31 - 19-Sep-25 |
| Unknown* | 2 | €11.265 | SI Trade |
13:36:24 - 19-Sep-25 |
| Unknown* | 34 | €11.26 | SI Trade |
13:27:41 - 19-Sep-25 |
| Unknown* | 191 | €11.27 | SI Trade |
13:27:07 - 19-Sep-25 |
| Unknown* | 12 | €11.27 | SI Trade |
13:23:57 - 19-Sep-25 |
| Unknown* | 0 | €11.28 | OTC Trade |
13:20:28 - 19-Sep-25 |
| Unknown* | 5 | €11.28 | SI Trade |
13:16:03 - 19-Sep-25 |
| Unknown* | 0 | €11.27 | OTC Trade |
13:15:14 - 19-Sep-25 |
| Unknown* | 9 | €11.23 | SI Trade |
13:08:11 - 19-Sep-25 |
| Unknown* | 86 | €11.25 | SI Trade |
13:06:49 - 19-Sep-25 |
| Unknown* | 18 | €11.25 | SI Trade |
13:06:34 - 19-Sep-25 |
| Unknown* | 0 | €11.24 | SI Trade |
12:57:15 - 19-Sep-25 |
| Unknown* | 1 | €11.27 | OTC Trade |
12:47:45 - 19-Sep-25 |
| Unknown* | 5 | €11.27 | SI Trade |
12:37:53 - 19-Sep-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
12:16:22 - 19-Sep-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
12:16:22 - 19-Sep-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
12:16:22 - 19-Sep-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
12:16:22 - 19-Sep-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
12:16:22 - 19-Sep-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
12:16:22 - 19-Sep-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
12:16:21 - 19-Sep-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
12:16:21 - 19-Sep-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
12:16:21 - 19-Sep-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
12:16:21 - 19-Sep-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
12:16:21 - 19-Sep-25 |
| Unknown* | 175 | €11.29 | SI Trade |
12:10:38 - 19-Sep-25 |
| Unknown* | 21 | €11.26 | SI Trade |
11:54:47 - 19-Sep-25 |
| Unknown* | 50 | €11.27 | SI Trade |
11:54:17 - 19-Sep-25 |
| Unknown* | 7 | €11.26 | SI Trade |
11:52:45 - 19-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
11:39:24 - 19-Sep-25 |
| Unknown* | 1 | €11.27 | SI Trade |
11:17:50 - 19-Sep-25 |
| Unknown* | 3 | €11.28 | OTC Trade |
11:14:00 - 19-Sep-25 |
| Unknown* | 1 | €11.24 | SI Trade |
11:11:34 - 19-Sep-25 |
| Unknown* | 100 | €11.25 | SI Trade |
11:10:22 - 19-Sep-25 |
| Unknown* | 33 | €11.265 | SI Trade |
10:59:13 - 19-Sep-25 |
| Unknown* | 136 | €11.265 | SI Trade |
10:58:28 - 19-Sep-25 |
| Unknown* | 203 | €11.285 | SI Trade |
10:54:45 - 19-Sep-25 |
| Unknown* | 0 | €11.29 | OTC Trade |
10:53:46 - 19-Sep-25 |
| Unknown* | 209 | €11.285 | SI Trade |
10:53:25 - 19-Sep-25 |
| Unknown* | 129 | €11.285 | SI Trade |
10:51:58 - 19-Sep-25 |
| Unknown* | 5 | €11.28 | SI Trade |
10:50:28 - 19-Sep-25 |
| Unknown* | 4 | €11.27 | SI Trade |
10:47:11 - 19-Sep-25 |
| Unknown* | 0 | €11.26 | OTC Trade |
10:45:14 - 19-Sep-25 |
| Unknown* | 2 | €11.25 | SI Trade |
10:32:01 - 19-Sep-25 |
| Unknown* | 10 | €11.26 | OTC Trade |
10:30:32 - 19-Sep-25 |
| Unknown* | 954 | €11.25 | SI Trade |
10:27:15 - 19-Sep-25 |
| Unknown* | 16 | €11.22 | SI Trade |
10:19:39 - 19-Sep-25 |
| Unknown* | 5 | €11.23 | SI Trade |
10:12:20 - 19-Sep-25 |
| Unknown* | 2 | €11.21 | SI Trade |
10:09:57 - 19-Sep-25 |
| Unknown* | 20 | €11.22 | SI Trade |
10:08:43 - 19-Sep-25 |
| Unknown* | 2 | €11.25 | SI Trade |
10:06:38 - 19-Sep-25 |
| Unknown* | 4 | €11.25 | SI Trade |
10:06:17 - 19-Sep-25 |
| Unknown* | 48 | €11.26 | SI Trade |
10:01:30 - 19-Sep-25 |
| Unknown* | 901 | €11.29 | SI Trade |
09:58:14 - 19-Sep-25 |
| Unknown* | 10 | €11.30 | SI Trade |
09:57:09 - 19-Sep-25 |
| Unknown* | 61 | €11.29 | SI Trade |
09:55:16 - 19-Sep-25 |
| Unknown* | 61 | €11.29 | SI Trade |
09:55:16 - 19-Sep-25 |
| Unknown* | 17 | €11.29 | SI Trade |
09:51:12 - 19-Sep-25 |
| Unknown* | 11 | €11.31 | SI Trade |
09:49:22 - 19-Sep-25 |
| Unknown* | 6 | €11.30 | SI Trade |
09:48:55 - 19-Sep-25 |
| Unknown* | 2 | €11.31 | SI Trade |
09:48:14 - 19-Sep-25 |