| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 691 | €13.29187 | SI Trade Negotiated Trade |
17:33:07 - 06-Feb-26 |
| Unknown* | 1,563 | €13.32882 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 2,064 | €13.23573 | SI Trade Negotiated Trade |
17:13:05 - 06-Feb-26 |
| Unknown* | 36 | €13.335 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Unknown* | 1,114 | €13.30 | SI Trade |
16:35:13 - 06-Feb-26 |
| Unknown* | 119 | €13.30 | SI Trade |
16:35:13 - 06-Feb-26 |
| Unknown* | 43 | €13.30 | SI Trade |
16:35:13 - 06-Feb-26 |
| Unknown* | 16 | €13.30 | SI Trade |
16:35:13 - 06-Feb-26 |
| Unknown* | 218 | €13.32 | SI Trade |
16:28:58 - 06-Feb-26 |
| Unknown* | 56 | €13.32 | SI Trade |
16:28:50 - 06-Feb-26 |
| Unknown* | 220 | €13.32 | SI Trade |
16:28:12 - 06-Feb-26 |
| Unknown* | 221 | €13.325 | SI Trade |
16:27:33 - 06-Feb-26 |
| Unknown* | 220 | €13.325 | SI Trade |
16:26:54 - 06-Feb-26 |
| Unknown* | 165 | €13.32 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 2 | €13.33 | SI Trade |
16:26:33 - 06-Feb-26 |
| Unknown* | 218 | €13.32 | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 5 | €13.32 | SI Trade |
16:26:06 - 06-Feb-26 |
| Unknown* | 1 | €13.32 | SI Trade |
16:22:36 - 06-Feb-26 |
| Unknown* | 54 | €13.32 | SI Trade |
16:21:14 - 06-Feb-26 |
| Unknown* | 324 | €13.31 | SI Trade |
16:20:46 - 06-Feb-26 |
| Unknown* | 7 | €13.31 | SI Trade |
16:20:37 - 06-Feb-26 |
| Unknown* | 141 | €13.30 | OTC Trade |
16:19:13 - 06-Feb-26 |
| Unknown* | 287 | €13.31 | SI Trade |
16:18:21 - 06-Feb-26 |
| Unknown* | 532 | €13.28253 | Currency Conversion Negotiated Trade |
16:16:58 - 06-Feb-26 |
| Unknown* | 213 | €13.31 | SI Trade |
16:14:09 - 06-Feb-26 |
| Unknown* | 195 | €13.32 | SI Trade |
16:12:28 - 06-Feb-26 |
| Unknown* | 0 | €13.32 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 212 | €13.32 | SI Trade |
16:11:53 - 06-Feb-26 |
| Unknown* | 6 | €13.31 | SI Trade |
16:09:16 - 06-Feb-26 |
| Unknown* | 299 | €13.34 | SI Trade |
16:08:33 - 06-Feb-26 |
| Unknown* | 14 | €13.34 | SI Trade |
16:08:33 - 06-Feb-26 |
| Unknown* | 349 | €13.35 | SI Trade |
16:06:01 - 06-Feb-26 |
| Unknown* | 84 | €13.35 | SI Trade |
16:06:01 - 06-Feb-26 |
| Unknown* | 100 | €13.34 | SI Trade |
16:04:14 - 06-Feb-26 |
| Unknown* | 230 | €13.34 | SI Trade |
16:03:53 - 06-Feb-26 |
| Unknown* | 0 | €13.34 | SI Trade |
16:01:42 - 06-Feb-26 |
| Unknown* | 36 | €13.35 | SI Trade |
16:00:28 - 06-Feb-26 |
| Unknown* | 397 | €13.36 | SI Trade |
15:58:54 - 06-Feb-26 |
| Unknown* | 1,681 | €13.29563 | Currency Conversion Negotiated Trade |
15:52:15 - 06-Feb-26 |
| Unknown* | 12 | €13.33 | SI Trade |
15:51:33 - 06-Feb-26 |
| Unknown* | 12 | €13.33 | SI Trade |
15:51:33 - 06-Feb-26 |
| Unknown* | 9 | €13.33 | SI Trade |
15:50:55 - 06-Feb-26 |
| Unknown* | 6,274 | €13.34 | SI Trade |
15:49:17 - 06-Feb-26 |
| Unknown* | 6,274 | €13.33 | SI Trade |
15:43:43 - 06-Feb-26 |
| Unknown* | 2,824 | €13.32 | SI Trade |
15:42:25 - 06-Feb-26 |
| Unknown* | 2,824 | €13.32 | SI Trade |
15:42:25 - 06-Feb-26 |
| Unknown* | 1 | €13.33 | SI Trade |
15:30:40 - 06-Feb-26 |
| Unknown* | 0 | €13.36 | SI Trade |
15:26:12 - 06-Feb-26 |
| Unknown* | 423 | €13.35 | SI Trade |
15:25:41 - 06-Feb-26 |
| Unknown* | 19 | €13.35 | SI Trade |
15:23:26 - 06-Feb-26 |
| Unknown* | 8 | €13.36 | SI Trade |
15:23:26 - 06-Feb-26 |
| Unknown* | 6 | €13.32 | SI Trade |
15:16:26 - 06-Feb-26 |
| Unknown* | 174 | €13.33 | SI Trade |
15:16:17 - 06-Feb-26 |
| Unknown* | 125 | €13.33 | SI Trade |
15:16:17 - 06-Feb-26 |
| Unknown* | 84 | €13.33 | SI Trade |
15:16:17 - 06-Feb-26 |
| Unknown* | 32 | €13.35 | SI Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 24 | €13.32 | OTC Trade |
15:00:15 - 06-Feb-26 |
| Unknown* | 286 | €13.34 | SI Trade |
14:56:14 - 06-Feb-26 |
| Unknown* | 42 | €13.34 | SI Trade |
14:56:14 - 06-Feb-26 |
| Unknown* | 30 | €13.34 | SI Trade |
14:56:14 - 06-Feb-26 |
| Unknown* | 200 | €13.31 | SI Trade |
14:48:54 - 06-Feb-26 |
| Unknown* | 0 | €13.33 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 8 | €13.33 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | €13.33 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | €13.33 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | €13.33 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | €13.33 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 8 | €13.33 | SI Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | €13.33 | OTC Trade |
14:47:12 - 06-Feb-26 |
| Unknown* | 3 | €13.33 | OTC Trade |
14:47:12 - 06-Feb-26 |
| Unknown* | 1 | €13.34 | SI Trade |
14:46:25 - 06-Feb-26 |
| Unknown* | 1 | €13.34 | SI Trade |
14:45:34 - 06-Feb-26 |
| Unknown* | 0 | €13.35 | SI Trade |
14:42:10 - 06-Feb-26 |
| Unknown* | 0 | €13.35 | OTC Trade |
14:40:20 - 06-Feb-26 |
| Unknown* | 0 | €13.35 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €13.35 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 275 | €13.34 | SI Trade |
14:40:06 - 06-Feb-26 |
| Unknown* | 275 | €13.34 | SI Trade |
14:40:06 - 06-Feb-26 |
| Unknown* | 200 | €13.36 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | €13.36 | OTC Trade |
14:35:34 - 06-Feb-26 |
| Unknown* | 1 | €13.32 | OTC Trade |
14:33:52 - 06-Feb-26 |
| Unknown* | 0 | €13.31 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €13.31 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 4 | €13.31 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €13.31 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | €13.31 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | €13.31 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 2 | €13.31 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | €13.31 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | €13.31 | OTC Trade |
14:32:20 - 06-Feb-26 |
| Unknown* | 0 | €13.31 | OTC Trade |
14:32:19 - 06-Feb-26 |
| Unknown* | 0 | €13.31 | OTC Trade |
14:32:17 - 06-Feb-26 |
| Unknown* | 0 | €13.31 | OTC Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 0 | €13.31 | OTC Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 0 | €13.31 | OTC Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 1 | €13.31 | OTC Trade |
14:32:11 - 06-Feb-26 |
| Unknown* | 82 | €13.32 | SI Trade |
14:31:47 - 06-Feb-26 |
| Unknown* | 75 | €13.32 | SI Trade |
14:28:29 - 06-Feb-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
14:11:47 - 06-Feb-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
14:11:47 - 06-Feb-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
14:11:47 - 06-Feb-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
14:11:47 - 06-Feb-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
14:11:47 - 06-Feb-26 |
| Unknown* | 1 | €13.30 | OTC Trade |
14:03:03 - 06-Feb-26 |
| Unknown* | 12 | €13.29 | SI Trade |
13:58:56 - 06-Feb-26 |
| Unknown* | 25 | €13.29 | SI Trade |
13:56:42 - 06-Feb-26 |
| Unknown* | 744 | €13.29 | SI Trade |
13:55:24 - 06-Feb-26 |
| Unknown* | 0 | €13.28 | SI Trade |
13:44:42 - 06-Feb-26 |
| Unknown* | 385 | €13.28 | SI Trade |
13:42:55 - 06-Feb-26 |
| Unknown* | 10 | €13.27 | SI Trade |
13:39:43 - 06-Feb-26 |
| Unknown* | 42 | €13.275 | SI Trade |
13:39:15 - 06-Feb-26 |
| Unknown* | 20 | €13.28 | SI Trade |
13:29:05 - 06-Feb-26 |
| Unknown* | 0 | €13.28 | OTC Trade |
13:24:07 - 06-Feb-26 |
| Unknown* | 0 | €13.28 | OTC Trade |
13:24:07 - 06-Feb-26 |
| Unknown* | 18 | €13.27 | SI Trade |
13:05:16 - 06-Feb-26 |
| Unknown* | 33 | €13.27 | SI Trade |
12:58:47 - 06-Feb-26 |
| Unknown* | 0 | €13.25 | SI Trade |
12:50:51 - 06-Feb-26 |
| Unknown* | 33 | €13.26 | SI Trade |
12:38:34 - 06-Feb-26 |
| Unknown* | 0 | €13.27 | SI Trade |
12:36:11 - 06-Feb-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
12:31:45 - 06-Feb-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
12:31:45 - 06-Feb-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
12:31:45 - 06-Feb-26 |
| Unknown* | 10 | €13.31 | SI Trade |
12:30:04 - 06-Feb-26 |
| Unknown* | 8 | €13.31 | OTC Trade |
12:22:08 - 06-Feb-26 |
| Unknown* | 0 | €13.33 | OTC Trade |
12:20:19 - 06-Feb-26 |
| Unknown* | 0 | €13.33 | OTC Trade |
12:20:18 - 06-Feb-26 |
| Unknown* | 0 | €13.32 | SI Trade |
12:15:43 - 06-Feb-26 |
| Unknown* | 400 | €13.25 | SI Trade |
12:05:10 - 06-Feb-26 |
| Unknown* | 400 | €13.25 | SI Trade |
12:05:10 - 06-Feb-26 |
| Unknown* | 0 | €13.21 | OTC Trade |
12:02:18 - 06-Feb-26 |
| Unknown* | 0 | €13.21 | OTC Trade |
12:02:18 - 06-Feb-26 |
| Unknown* | 1 | €13.21 | OTC Trade |
12:02:18 - 06-Feb-26 |
| Unknown* | 0 | €13.21 | OTC Trade |
12:02:03 - 06-Feb-26 |
| Unknown* | 0 | €13.21 | OTC Trade |
12:02:02 - 06-Feb-26 |
| Unknown* | 15 | €13.18 | SI Trade |
11:48:33 - 06-Feb-26 |
| Unknown* | 0 | €13.20 | SI Trade |
11:47:00 - 06-Feb-26 |
| Unknown* | 2 | €13.16 | OTC Trade |
11:39:46 - 06-Feb-26 |
| Unknown* | 1 | €13.17 | SI Trade |
11:34:21 - 06-Feb-26 |
| Unknown* | 22 | €13.17 | OTC Trade |
11:17:43 - 06-Feb-26 |
| Unknown* | 60 | €13.17 | OTC Trade |
11:17:43 - 06-Feb-26 |
| Unknown* | 80 | €13.17 | OTC Trade |
11:17:43 - 06-Feb-26 |
| Unknown* | 1 | €13.19 | OTC Trade |
11:16:41 - 06-Feb-26 |
| Unknown* | 67 | €13.18 | SI Trade |
11:15:07 - 06-Feb-26 |
| Unknown* | 2 | €13.17 | OTC Trade |
11:08:59 - 06-Feb-26 |
| Unknown* | 2 | €13.16 | SI Trade |
11:07:24 - 06-Feb-26 |
| Unknown* | 13 | €13.16 | SI Trade |
11:06:53 - 06-Feb-26 |
| Unknown* | 420 | €13.16 | SI Trade |
11:05:27 - 06-Feb-26 |
| Unknown* | 420 | €13.16 | SI Trade |
11:05:27 - 06-Feb-26 |
| Unknown* | 420 | €13.16 | SI Trade |
11:02:16 - 06-Feb-26 |
| Unknown* | 3 | €13.15735 | Currency Conversion Negotiated Trade |
10:54:41 - 06-Feb-26 |
| Unknown* | 8 | €13.16 | SI Trade |
10:53:34 - 06-Feb-26 |
| Unknown* | 5 | €13.18 | SI Trade |
10:53:34 - 06-Feb-26 |
| Unknown* | 39 | €13.15885 | Currency Conversion Negotiated Trade |
10:53:17 - 06-Feb-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
10:52:57 - 06-Feb-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
10:52:56 - 06-Feb-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
10:52:56 - 06-Feb-26 |
| Unknown* | 28 | €13.17 | SI Trade |
10:50:25 - 06-Feb-26 |
| Unknown* | 43 | €13.16046 | Currency Conversion Negotiated Trade |
10:49:36 - 06-Feb-26 |
| Unknown* | 120 | €13.17 | SI Trade |
10:49:24 - 06-Feb-26 |
| Unknown* | 120 | €13.17 | SI Trade |
10:49:24 - 06-Feb-26 |
| Unknown* | 0 | €13.17 | SI Trade |
10:42:00 - 06-Feb-26 |
| Unknown* | 1 | €13.19 | SI Trade |
10:35:22 - 06-Feb-26 |
| Unknown* | 0 | €13.20 | SI Trade |
10:28:05 - 06-Feb-26 |
| Unknown* | 20 | €13.19 | SI Trade |
10:25:58 - 06-Feb-26 |
| Unknown* | 1 | €13.20 | SI Trade |
10:23:19 - 06-Feb-26 |
| Unknown* | 0 | €13.23 | OTC Trade |
10:08:15 - 06-Feb-26 |
| Unknown* | 0 | €13.23 | OTC Trade |
10:08:15 - 06-Feb-26 |
| Unknown* | 1 | €13.23 | OTC Trade |
10:08:15 - 06-Feb-26 |
| Unknown* | 48 | €13.15 | SI Trade |
09:59:12 - 06-Feb-26 |
| Unknown* | 1 | €13.14 | SI Trade |
09:47:15 - 06-Feb-26 |
| Unknown* | 0 | €13.15 | SI Trade |
09:43:43 - 06-Feb-26 |
| Unknown* | 16 | €13.15 | OTC Trade |
09:35:55 - 06-Feb-26 |
| Unknown* | 288 | €13.16 | SI Trade |
09:35:51 - 06-Feb-26 |
| Unknown* | 456 | €13.13 | SI Trade |
09:34:56 - 06-Feb-26 |
| Unknown* | 456 | €13.13 | SI Trade |
09:34:56 - 06-Feb-26 |
| Unknown* | 5 | €13.14 | SI Trade |
09:27:58 - 06-Feb-26 |
| Unknown* | 5 | €13.13 | SI Trade |
09:25:09 - 06-Feb-26 |
| Unknown* | 1 | €13.14 | SI Trade |
09:23:18 - 06-Feb-26 |
| Unknown* | 284 | €13.16 | SI Trade |
09:21:12 - 06-Feb-26 |
| Unknown* | 3 | €13.12 | SI Trade |
09:12:43 - 06-Feb-26 |
| Unknown* | 0 | €13.11 | OTC Trade |
09:08:36 - 06-Feb-26 |
| Unknown* | 0 | €13.11 | OTC Trade |
09:08:36 - 06-Feb-26 |
| Unknown* | 0 | €13.10 | SI Trade |
09:06:30 - 06-Feb-26 |
| Unknown* | 352 | €13.10 | SI Trade |
09:05:38 - 06-Feb-26 |
| Unknown* | 352 | €13.10 | SI Trade |
09:05:38 - 06-Feb-26 |
| Unknown* | 6 | €13.13 | SI Trade |
09:00:47 - 06-Feb-26 |
| Unknown* | 54 | €13.14 | SI Trade |
08:59:51 - 06-Feb-26 |
| Unknown* | 50 | €13.14 | SI Trade |
08:59:46 - 06-Feb-26 |
| Unknown* | 50 | €13.14 | SI Trade |
08:59:46 - 06-Feb-26 |
| Unknown* | 82 | €13.14 | OTC Trade |
08:58:22 - 06-Feb-26 |
| Unknown* | 135 | €13.15 | OTC Trade |
08:58:22 - 06-Feb-26 |
| Unknown* | 1 | €13.19 | OTC Trade |
08:56:30 - 06-Feb-26 |
| Unknown* | 11 | €13.23 | SI Trade |
08:54:56 - 06-Feb-26 |
| Unknown* | 1 | €13.28 | SI Trade |
08:44:41 - 06-Feb-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
08:42:36 - 06-Feb-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
08:42:36 - 06-Feb-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
08:42:36 - 06-Feb-26 |
| Unknown* | 0 | €13.28 | OTC Trade |
08:40:48 - 06-Feb-26 |
| Unknown* | 0 | €13.28 | OTC Trade |
08:40:48 - 06-Feb-26 |
| Unknown* | 112 | €13.29 | SI Trade |
08:40:13 - 06-Feb-26 |