Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inpost Ord (0A6K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,938 €14.23705 SI Trade
Negotiated Trade
 17:32:04 - 09-Jan-26
Unknown* 92 €14.285 SI Trade
Negotiated Trade
 17:13:47 - 09-Jan-26
Unknown* 1,499 €14.29473 SI Trade
Negotiated Trade
 17:13:41 - 09-Jan-26
Unknown* 13,952 €14.26818 SI Trade
Negotiated Trade
 17:13:38 - 09-Jan-26
Unknown* 2,937 €14.30 SI Trade
Negotiated Trade
 16:55:00 - 09-Jan-26
Unknown* 125 €14.30 SI Trade
 16:35:18 - 09-Jan-26
Unknown* 127 €14.30 SI Trade
 16:35:18 - 09-Jan-26
Unknown* 289 €14.30 SI Trade
 16:35:18 - 09-Jan-26
Unknown* 22 €14.30 SI Trade
 16:35:18 - 09-Jan-26
Unknown* 98 €14.30 SI Trade
 16:35:18 - 09-Jan-26
Unknown* 1 €14.33 SI Trade
 16:29:59 - 09-Jan-26
Unknown* 740 €14.32 OTC Trade
 16:29:55 - 09-Jan-26
Unknown* 460 €14.32 OTC Trade
 16:29:55 - 09-Jan-26
Unknown* 453 €14.32 SI Trade
 16:29:53 - 09-Jan-26
Unknown* 700 €14.32 OTC Trade
 16:29:52 - 09-Jan-26
Unknown* 5 €14.33 SI Trade
 16:29:46 - 09-Jan-26
Unknown* 290 €14.32 OTC Trade
 16:29:34 - 09-Jan-26
Unknown* 185 €14.32 OTC Trade
 16:29:27 - 09-Jan-26
Unknown* 90 €14.32 SI Trade
 16:29:22 - 09-Jan-26
Unknown* 14 €14.315 OTC Trade
 16:29:08 - 09-Jan-26
Unknown* 6 €14.315 OTC Trade
 16:28:52 - 09-Jan-26
Unknown* 6 €14.315 OTC Trade
 16:28:45 - 09-Jan-26
Unknown* 130 €14.315 OTC Trade
 16:28:25 - 09-Jan-26
Unknown* 40 €14.315 OTC Trade
 16:28:25 - 09-Jan-26
Unknown* 270 €14.32 OTC Trade
 16:28:10 - 09-Jan-26
Unknown* 4 €14.315 OTC Trade
 16:27:58 - 09-Jan-26
Unknown* 105 €14.315 OTC Trade
 16:27:56 - 09-Jan-26
Unknown* 125 €14.315 OTC Trade
 16:27:38 - 09-Jan-26
Unknown* 195 €14.315 OTC Trade
 16:27:26 - 09-Jan-26
Unknown* 93 €14.32 SI Trade
 16:27:17 - 09-Jan-26
Unknown* 12 €14.325 OTC Trade
 16:27:09 - 09-Jan-26
Unknown* 5 €14.33 SI Trade
 16:26:56 - 09-Jan-26
Unknown* 66 €14.325 OTC Trade
 16:25:17 - 09-Jan-26
Unknown* 210 €14.335 OTC Trade
 16:24:34 - 09-Jan-26
Unknown* 95 €14.33 OTC Trade
 16:23:28 - 09-Jan-26
Unknown* 152 €14.33 OTC Trade
 16:23:28 - 09-Jan-26
Unknown* 13 €14.33 OTC Trade
 16:23:17 - 09-Jan-26
Unknown* 620 €14.33 OTC Trade
 16:23:05 - 09-Jan-26
Unknown* 0 €14.34 OTC Trade
 16:22:44 - 09-Jan-26
Unknown* 0 €14.34 OTC Trade
 16:22:44 - 09-Jan-26
Unknown* 0 €14.34 OTC Trade
 16:22:44 - 09-Jan-26
Unknown* 2 €14.33 OTC Trade
 16:22:37 - 09-Jan-26
Unknown* 79 €14.335 SI Trade
 16:22:37 - 09-Jan-26
Unknown* 78 €14.335 OTC Trade
 16:22:01 - 09-Jan-26
Unknown* 5 €14.335 OTC Trade
 16:21:53 - 09-Jan-26
Unknown* 24 €14.33 OTC Trade
 16:21:44 - 09-Jan-26
Unknown* 3 €14.335 OTC Trade
 16:21:30 - 09-Jan-26
Unknown* 41 €14.33 OTC Trade
 16:21:24 - 09-Jan-26
Unknown* 440 €14.33 OTC Trade
 16:21:23 - 09-Jan-26
Unknown* 17 €14.335 OTC Trade
 16:21:03 - 09-Jan-26
Unknown* 40 €14.335 OTC Trade
 16:21:03 - 09-Jan-26
Unknown* 12 €14.32 SI Trade
 16:20:31 - 09-Jan-26
Unknown* 18 €14.325 OTC Trade
 16:20:31 - 09-Jan-26
Unknown* 48 €14.325 OTC Trade
 16:20:29 - 09-Jan-26
Unknown* 660 €14.32 OTC Trade
 16:20:00 - 09-Jan-26
Unknown* 220 €14.32 OTC Trade
 16:20:00 - 09-Jan-26
Unknown* 0 €14.32 SI Trade
 16:18:06 - 09-Jan-26
Unknown* 706 €14.32 SI Trade
 16:17:17 - 09-Jan-26
Unknown* 1,674 €14.32 SI Trade
 16:17:13 - 09-Jan-26
Unknown* 211 €14.33 SI Trade
 16:15:58 - 09-Jan-26
Unknown* 3 €14.33 SI Trade
 16:14:26 - 09-Jan-26
Unknown* 2 €14.32 SI Trade
 16:13:39 - 09-Jan-26
Unknown* 1 €14.31 OTC Trade
 16:12:55 - 09-Jan-26
Unknown* 2 €14.31 OTC Trade
 16:12:55 - 09-Jan-26
Unknown* 3 €14.31 OTC Trade
 16:12:54 - 09-Jan-26
Unknown* 1 €14.31 OTC Trade
 16:12:54 - 09-Jan-26
Unknown* 161 €14.31 SI Trade
 16:12:37 - 09-Jan-26
Unknown* 7 €14.31 SI Trade
 16:12:27 - 09-Jan-26
Unknown* 286 €14.32 SI Trade
 16:09:26 - 09-Jan-26
Unknown* 139 €14.32 SI Trade
 16:09:26 - 09-Jan-26
Unknown* 3 €14.32 SI Trade
 16:08:58 - 09-Jan-26
Unknown* 35 €14.32 OTC Trade
 16:08:58 - 09-Jan-26
Unknown* 185 €14.32 OTC Trade
 16:08:58 - 09-Jan-26
Unknown* 580 €14.32 OTC Trade
 16:08:58 - 09-Jan-26
Unknown* 464 €14.285 SI Trade
 16:08:52 - 09-Jan-26
Unknown* 1,606 €14.305 SI Trade
 16:07:22 - 09-Jan-26
Unknown* 0 €14.31 OTC Trade
 16:06:16 - 09-Jan-26
Unknown* 24 €14.32 SI Trade
 16:05:05 - 09-Jan-26
Unknown* 0 €14.31 OTC Trade
 16:03:16 - 09-Jan-26
Unknown* 0 €14.31 OTC Trade
 16:03:16 - 09-Jan-26
Unknown* 0 €14.31 OTC Trade
 16:03:16 - 09-Jan-26
Unknown* 3 €14.31 OTC Trade
 16:01:30 - 09-Jan-26
Unknown* 2 €14.31 OTC Trade
 16:01:30 - 09-Jan-26
Unknown* 2 €14.31 OTC Trade
 16:01:30 - 09-Jan-26
Unknown* 16 €14.31 OTC Trade
 16:01:29 - 09-Jan-26
Unknown* 0 €14.31 OTC Trade
 16:01:29 - 09-Jan-26
Unknown* 4 €14.31 OTC Trade
 16:01:29 - 09-Jan-26
Unknown* 2 €14.31 OTC Trade
 16:01:29 - 09-Jan-26
Unknown* 17 €14.31 SI Trade
 16:01:28 - 09-Jan-26
Unknown* 0 €14.31 OTC Trade
 16:00:40 - 09-Jan-26
Unknown* 0 €14.31 OTC Trade
 15:59:27 - 09-Jan-26
Unknown* 0 €14.31 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 0 €14.31 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 0 €14.31 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 0 €14.31 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 1 €14.31 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 0 €14.30 OTC Trade
 15:57:52 - 09-Jan-26
Unknown* 0 €14.30 OTC Trade
 15:57:52 - 09-Jan-26
Unknown* 0 €14.30 OTC Trade
 15:57:52 - 09-Jan-26
Unknown* 0 €14.30 OTC Trade
 15:57:52 - 09-Jan-26
Unknown* 0 €14.30 OTC Trade
 15:57:52 - 09-Jan-26
Unknown* 0 €14.30 OTC Trade
 15:57:52 - 09-Jan-26
Unknown* 0 €14.30 OTC Trade
 15:57:11 - 09-Jan-26
Unknown* 0 €14.30 OTC Trade
 15:57:11 - 09-Jan-26
Unknown* 0 €14.30 OTC Trade
 15:57:11 - 09-Jan-26
Unknown* 0 €14.30 OTC Trade
 15:57:11 - 09-Jan-26
Unknown* 0 €14.30 OTC Trade
 15:57:11 - 09-Jan-26
Unknown* 0 €14.30 OTC Trade
 15:57:11 - 09-Jan-26
Unknown* 400 €14.30 OTC Trade
 15:56:38 - 09-Jan-26
Unknown* 400 €14.30 SI Trade
 15:56:38 - 09-Jan-26
Unknown* 0 €14.30 OTC Trade
 15:55:35 - 09-Jan-26
Unknown* 0 €14.30 OTC Trade
 15:55:35 - 09-Jan-26
Unknown* 0 €14.30 OTC Trade
 15:55:35 - 09-Jan-26
Unknown* 680 €14.29 OTC Trade
 15:54:41 - 09-Jan-26
Unknown* 480 €14.29 OTC Trade
 15:54:40 - 09-Jan-26
Unknown* 105 €14.29 OTC Trade
 15:54:40 - 09-Jan-26
Unknown* 180 €14.29 OTC Trade
 15:54:40 - 09-Jan-26
Unknown* 30 €14.28 OTC Trade
 15:54:21 - 09-Jan-26
Unknown* 20 €14.28 OTC Trade
 15:54:02 - 09-Jan-26
Unknown* 19 €14.31 OTC Trade
 15:51:32 - 09-Jan-26
Unknown* 1 €14.30 OTC Trade
 15:51:25 - 09-Jan-26
Unknown* 9 €14.30 OTC Trade
 15:51:21 - 09-Jan-26
Unknown* 6 €14.29 OTC Trade
 15:51:18 - 09-Jan-26
Unknown* 25 €14.30 OTC Trade
 15:51:15 - 09-Jan-26
Unknown* 4 €14.31 OTC Trade
 15:50:15 - 09-Jan-26
Unknown* 78 €14.30 OTC Trade
 15:50:15 - 09-Jan-26
Unknown* 15 €14.305 OTC Trade
 15:50:14 - 09-Jan-26
Unknown* 145 €14.305 OTC Trade
 15:50:14 - 09-Jan-26
Unknown* 8 €14.30 OTC Trade
 15:50:14 - 09-Jan-26
Unknown* 1,585 €14.30 SI Trade
 15:50:07 - 09-Jan-26
Unknown* 620 €14.29 OTC Trade
 15:49:42 - 09-Jan-26
Unknown* 2 €14.29 OTC Trade
 15:49:42 - 09-Jan-26
Unknown* 8 €14.29 OTC Trade
 15:49:41 - 09-Jan-26
Unknown* 4 €14.30 OTC Trade
 15:48:46 - 09-Jan-26
Unknown* 120 €14.295 OTC Trade
 15:48:45 - 09-Jan-26
Unknown* 856 €14.31 SI Trade
 15:48:45 - 09-Jan-26
Unknown* 1 €14.29 OTC Trade
 15:48:26 - 09-Jan-26
Unknown* 15 €14.28 OTC Trade
 15:48:19 - 09-Jan-26
Unknown* 3 €14.285 OTC Trade
 15:48:04 - 09-Jan-26
Unknown* 7 €14.26 OTC Trade
 15:47:33 - 09-Jan-26
Unknown* 2 €14.26 SI Trade
 15:47:33 - 09-Jan-26
Unknown* 10 €14.26 OTC Trade
 15:47:33 - 09-Jan-26
Unknown* 9 €14.26 SI Trade
 15:47:31 - 09-Jan-26
Unknown* 8 €14.26 SI Trade
 15:46:46 - 09-Jan-26
Unknown* 34 €14.265 OTC Trade
 15:46:46 - 09-Jan-26
Unknown* 1 €14.26 SI Trade
 15:46:22 - 09-Jan-26
Unknown* 2 €14.26 SI Trade
 15:46:20 - 09-Jan-26
Unknown* 5 €14.26 SI Trade
 15:46:20 - 09-Jan-26
Unknown* 40 €14.27 SI Trade
 15:46:09 - 09-Jan-26
Unknown* 23 €14.26 OTC Trade
 15:45:36 - 09-Jan-26
Unknown* 2 €14.28 SI Trade
 15:43:57 - 09-Jan-26
Unknown* 5 €14.28 OTC Trade
 15:42:11 - 09-Jan-26
Unknown* 0 €14.29 OTC Trade
 15:41:47 - 09-Jan-26
Unknown* 566 €14.29 SI Trade
 15:39:05 - 09-Jan-26
Unknown* 11 €14.29 OTC Trade
 15:37:12 - 09-Jan-26
Unknown* 25 €14.29 OTC Trade
 15:37:06 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:36 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:36 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:36 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:36 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:35 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:35 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:35 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:34 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:34 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:34 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:34 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:34 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:34 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:34 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:34 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:33 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:33 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:33 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:33 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:33 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:33 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:33 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:33:32 - 09-Jan-26
Unknown* 780 €14.28 OTC Trade
 15:30:56 - 09-Jan-26
Unknown* 49 €14.28 OTC Trade
 15:30:04 - 09-Jan-26
Unknown* 6 €14.28 OTC Trade
 15:29:56 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:26:47 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:26:46 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:26:45 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:26:45 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:26:45 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:26:45 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:26:44 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:26:16 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:26:15 - 09-Jan-26
Unknown* 0 €14.28 OTC Trade
 15:26:15 - 09-Jan-26
Unknown* 24 €14.27 OTC Trade
 15:25:04 - 09-Jan-26
Unknown* 720 €14.27 OTC Trade
 15:25:04 - 09-Jan-26
Unknown* 22 €14.27 OTC Trade
 15:25:04 - 09-Jan-26
Unknown* 24 €14.27 OTC Trade
 15:24:52 - 09-Jan-26
Unknown* 640 €14.27 OTC Trade
 15:24:49 - 09-Jan-26
Unknown* 103 €14.27 OTC Trade
 15:24:49 - 09-Jan-26
Unknown* 135 €14.27 OTC Trade
 15:24:49 - 09-Jan-26
Unknown* 120 €14.27 OTC Trade
 15:23:55 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91