| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | €14.65702 | SI Trade Negotiated Trade |
17:34:18 - 13-Mar-25 |
| Unknown* | 84 | €14.06 | SI Trade Negotiated Trade |
17:14:15 - 13-Mar-25 |
| Unknown* | 83 | €15.19 | SI Trade Negotiated Trade |
17:14:13 - 13-Mar-25 |
| Unknown* | 16,332 | €14.78166 | SI Trade Negotiated Trade |
17:14:13 - 13-Mar-25 |
| Unknown* | 1,549 | €14.52729 | SI Trade Negotiated Trade |
17:11:56 - 13-Mar-25 |
| Unknown* | 5 | €13.90 | SI Trade |
16:35:11 - 13-Mar-25 |
| Unknown* | 2,678 | €13.90 | SI Trade |
16:35:11 - 13-Mar-25 |
| Unknown* | 694 | €13.90 | OTC Trade |
16:35:10 - 13-Mar-25 |
| Unknown* | 1 | €13.97 | SI Trade |
16:29:43 - 13-Mar-25 |
| Unknown* | 4 | €13.95 | OTC Trade |
16:28:54 - 13-Mar-25 |
| Unknown* | 73 | €13.99 | SI Trade |
16:28:49 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 1 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 1 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 0 | €13.98 | OTC Trade |
16:28:01 - 13-Mar-25 |
| Unknown* | 150 | €13.98 | OTC Trade |
16:27:12 - 13-Mar-25 |
| Unknown* | 567 | €13.90 | SI Trade |
16:26:15 - 13-Mar-25 |
| Unknown* | 2 | €13.90 | OTC Trade |
16:25:48 - 13-Mar-25 |
| Unknown* | 0 | €13.88 | SI Trade |
16:24:51 - 13-Mar-25 |
| Unknown* | 50 | €13.87 | SI Trade |
16:24:45 - 13-Mar-25 |
| Unknown* | 250 | €13.87 | OTC Trade |
16:24:45 - 13-Mar-25 |
| Unknown* | 1 | €13.86 | SI Trade |
16:24:27 - 13-Mar-25 |
| Unknown* | 572 | €13.83 | SI Trade |
16:23:16 - 13-Mar-25 |
| Unknown* | 1 | €13.82 | SI Trade |
16:20:39 - 13-Mar-25 |
| Unknown* | 150 | €13.81 | OTC Trade |
16:19:21 - 13-Mar-25 |
| Unknown* | 650 | €13.81 | OTC Trade |
16:19:21 - 13-Mar-25 |
| Unknown* | 150 | €13.81 | SI Trade |
16:19:21 - 13-Mar-25 |
| Unknown* | 3 | €13.79 | SI Trade |
16:18:57 - 13-Mar-25 |
| Unknown* | 250 | €13.79 | SI Trade |
16:18:57 - 13-Mar-25 |
| Unknown* | 250 | €13.79 | OTC Trade |
16:18:57 - 13-Mar-25 |
| Unknown* | 3 | €13.82 | OTC Trade |
16:18:56 - 13-Mar-25 |
| Unknown* | 3 | €13.82 | SI Trade |
16:18:56 - 13-Mar-25 |
| Unknown* | 13 | €13.82 | OTC Trade |
16:18:56 - 13-Mar-25 |
| Unknown* | 40 | €13.85 | SI Trade |
16:17:21 - 13-Mar-25 |
| Unknown* | 27 | €13.86 | SI Trade |
16:17:03 - 13-Mar-25 |
| Unknown* | 0 | €13.90 | SI Trade |
16:16:40 - 13-Mar-25 |
| Unknown* | 500 | €13.90 | SI Trade |
16:16:21 - 13-Mar-25 |
| Unknown* | 500 | €13.90 | SI Trade |
16:16:21 - 13-Mar-25 |
| Unknown* | 500 | €13.90 | SI Trade |
16:16:21 - 13-Mar-25 |
| Unknown* | 500 | €13.90 | SI Trade |
16:16:20 - 13-Mar-25 |
| Unknown* | 500 | €13.90 | SI Trade |
16:16:20 - 13-Mar-25 |
| Unknown* | 500 | €13.90 | SI Trade |
16:16:20 - 13-Mar-25 |
| Unknown* | 500 | €13.94 | SI Trade |
16:15:56 - 13-Mar-25 |
| Unknown* | 500 | €13.94 | SI Trade |
16:15:56 - 13-Mar-25 |
| Unknown* | 500 | €13.94 | SI Trade |
16:15:56 - 13-Mar-25 |
| Unknown* | 500 | €13.94 | SI Trade |
16:15:56 - 13-Mar-25 |
| Unknown* | 500 | €13.94 | SI Trade |
16:15:56 - 13-Mar-25 |
| Unknown* | 50 | €13.96 | OTC Trade |
16:15:55 - 13-Mar-25 |
| Unknown* | 245 | €13.89 | SI Trade |
16:15:34 - 13-Mar-25 |
| Unknown* | 500 | €13.92 | SI Trade |
16:15:32 - 13-Mar-25 |
| Unknown* | 500 | €13.92 | SI Trade |
16:15:32 - 13-Mar-25 |
| Unknown* | 500 | €13.92 | SI Trade |
16:15:32 - 13-Mar-25 |
| Unknown* | 500 | €13.96 | SI Trade |
16:14:10 - 13-Mar-25 |
| Unknown* | 21 | €13.90 | SI Trade |
16:13:27 - 13-Mar-25 |
| Unknown* | 37 | €13.90 | SI Trade |
16:13:27 - 13-Mar-25 |
| Unknown* | 37 | €13.88 | SI Trade |
16:13:26 - 13-Mar-25 |
| Unknown* | 4 | €13.92 | SI Trade |
16:13:23 - 13-Mar-25 |
| Unknown* | 500 | €13.95 | SI Trade |
16:13:20 - 13-Mar-25 |
| Unknown* | 500 | €13.95 | SI Trade |
16:13:20 - 13-Mar-25 |
| Unknown* | 500 | €13.95 | SI Trade |
16:13:19 - 13-Mar-25 |
| Unknown* | 500 | €13.96 | SI Trade |
16:12:30 - 13-Mar-25 |
| Unknown* | 500 | €13.92 | SI Trade |
16:11:43 - 13-Mar-25 |
| Unknown* | 500 | €13.92 | SI Trade |
16:11:43 - 13-Mar-25 |
| Unknown* | 500 | €13.92 | SI Trade |
16:11:43 - 13-Mar-25 |
| Unknown* | 500 | €13.92 | SI Trade |
16:11:43 - 13-Mar-25 |
| Unknown* | 500 | €13.92 | SI Trade |
16:11:43 - 13-Mar-25 |
| Unknown* | 500 | €13.92 | SI Trade |
16:11:43 - 13-Mar-25 |
| Unknown* | 500 | €13.92 | SI Trade |
16:11:43 - 13-Mar-25 |
| Unknown* | 500 | €13.92 | SI Trade |
16:11:43 - 13-Mar-25 |
| Unknown* | 500 | €13.92 | SI Trade |
16:11:43 - 13-Mar-25 |
| Unknown* | 500 | €13.92 | SI Trade |
16:11:43 - 13-Mar-25 |
| Unknown* | 500 | €13.92 | SI Trade |
16:11:43 - 13-Mar-25 |
| Unknown* | 500 | €13.92 | SI Trade |
16:11:43 - 13-Mar-25 |
| Unknown* | 31 | €14.12 | SI Trade |
16:09:59 - 13-Mar-25 |
| Unknown* | 36 | €14.12 | SI Trade |
16:09:56 - 13-Mar-25 |
| Unknown* | 32 | €14.12 | SI Trade |
16:09:55 - 13-Mar-25 |
| Unknown* | 500 | €14.14 | SI Trade |
16:09:53 - 13-Mar-25 |
| Unknown* | 500 | €14.14 | SI Trade |
16:09:53 - 13-Mar-25 |
| Unknown* | 500 | €14.14 | SI Trade |
16:09:53 - 13-Mar-25 |
| Unknown* | 500 | €14.14 | SI Trade |
16:09:53 - 13-Mar-25 |
| Unknown* | 500 | €14.14 | SI Trade |
16:09:53 - 13-Mar-25 |
| Unknown* | 500 | €14.14 | SI Trade |
16:09:53 - 13-Mar-25 |
| Unknown* | 500 | €14.14 | SI Trade |
16:09:53 - 13-Mar-25 |
| Unknown* | 500 | €14.14 | SI Trade |
16:09:53 - 13-Mar-25 |
| Unknown* | 500 | €14.14 | SI Trade |
16:09:53 - 13-Mar-25 |
| Unknown* | 500 | €14.14 | SI Trade |
16:09:52 - 13-Mar-25 |
| Unknown* | 500 | €14.14 | SI Trade |
16:09:52 - 13-Mar-25 |
| Unknown* | 500 | €14.14 | SI Trade |
16:09:52 - 13-Mar-25 |
| Unknown* | 500 | €14.14 | SI Trade |
16:09:52 - 13-Mar-25 |
| Unknown* | 500 | €14.14 | SI Trade |
16:09:52 - 13-Mar-25 |
| Unknown* | 30 | €14.17 | OTC Trade |
16:09:45 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 3 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 1 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 3 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 0 | €14.17 | OTC Trade |
16:09:14 - 13-Mar-25 |
| Unknown* | 3 | €14.29 | SI Trade |
16:08:17 - 13-Mar-25 |
| Unknown* | 36 | €14.31 | SI Trade |
16:08:16 - 13-Mar-25 |
| Unknown* | 36 | €14.33 | SI Trade |
16:08:16 - 13-Mar-25 |
| Unknown* | 24 | €14.35 | SI Trade |
16:08:16 - 13-Mar-25 |
| Unknown* | 1 | €14.35 | SI Trade |
16:08:16 - 13-Mar-25 |
| Unknown* | 3 | €14.40 | SI Trade |
15:46:41 - 13-Mar-25 |
| Unknown* | 0 | €14.50 | SI Trade |
15:44:02 - 13-Mar-25 |
| Unknown* | 20 | €14.42 | OTC Trade |
15:42:20 - 13-Mar-25 |
| Unknown* | 37 | €14.42 | SI Trade |
15:42:13 - 13-Mar-25 |
| Unknown* | 62 | €14.42 | SI Trade |
15:42:12 - 13-Mar-25 |
| Unknown* | 90 | €14.41 | SI Trade |
15:40:12 - 13-Mar-25 |
| Unknown* | 0 | €14.42 | SI Trade |
15:39:00 - 13-Mar-25 |
| Unknown* | 9 | €14.42 | SI Trade |
15:39:00 - 13-Mar-25 |
| Unknown* | 9 | €14.40 | SI Trade |
15:38:17 - 13-Mar-25 |
| Unknown* | 36 | €14.40 | SI Trade |
15:38:12 - 13-Mar-25 |
| Unknown* | 36 | €14.40 | SI Trade |
15:38:10 - 13-Mar-25 |
| Unknown* | 18 | €14.40 | SI Trade |
15:38:09 - 13-Mar-25 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:37:33 - 13-Mar-25 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:37:32 - 13-Mar-25 |