| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,712 | €15.7493 | SI Trade Negotiated Trade |
17:43:44 - 09-May-25 |
| Unknown* | 146 | €15.76801 | SI Trade Negotiated Trade |
17:35:17 - 09-May-25 |
| Unknown* | 6,374 | €15.86302 | SI Trade Negotiated Trade |
17:20:58 - 09-May-25 |
| Unknown* | 893 | €15.76805 | SI Trade Negotiated Trade |
17:13:55 - 09-May-25 |
| Unknown* | 9,043 | €15.84202 | SI Trade Negotiated Trade |
17:13:55 - 09-May-25 |
| Unknown* | 146,000 | €15.51 | OTC Trade |
16:52:45 - 09-May-25 |
| Unknown* | 146,000 | €15.51 | OTC Trade |
16:49:57 - 09-May-25 |
| Unknown* | 1,646 | €15.87616 | SI Trade Negotiated Trade |
16:36:19 - 09-May-25 |
| Unknown* | 1,646 | €15.87616 | SI Trade Negotiated Trade |
16:36:19 - 09-May-25 |
| Unknown* | 2,652 | €15.86 | OTC Trade |
16:35:07 - 09-May-25 |
| Unknown* | 66 | €15.96 | SI Trade |
16:29:19 - 09-May-25 |
| Unknown* | 0 | €15.97 | SI Trade |
16:26:36 - 09-May-25 |
| Unknown* | 1 | €15.98 | SI Trade |
16:23:41 - 09-May-25 |
| Unknown* | 69 | €16.00 | SI Trade |
16:19:02 - 09-May-25 |
| Unknown* | 500 | €16.01 | SI Trade |
16:18:06 - 09-May-25 |
| Unknown* | 250 | €16.00 | SI Trade |
16:15:34 - 09-May-25 |
| Unknown* | 0 | €16.01 | SI Trade |
16:14:11 - 09-May-25 |
| Unknown* | 73 | €16.01 | SI Trade |
16:14:03 - 09-May-25 |
| Unknown* | 2 | €16.00 | SI Trade |
16:12:30 - 09-May-25 |
| Unknown* | 73 | €16.02 | SI Trade |
16:12:21 - 09-May-25 |
| Unknown* | 0 | €15.97 | SI Trade |
16:09:05 - 09-May-25 |
| Unknown* | 250 | €15.97 | SI Trade |
16:08:08 - 09-May-25 |
| Unknown* | 0 | €15.99 | SI Trade |
16:07:55 - 09-May-25 |
| Unknown* | 146 | €15.97785 | Currency Conversion Negotiated Trade |
16:06:17 - 09-May-25 |
| Unknown* | 0 | €15.98 | SI Trade |
16:02:08 - 09-May-25 |
| Unknown* | 1 | €15.87879 | Currency Conversion Negotiated Trade |
15:55:17 - 09-May-25 |
| Unknown* | 0 | €15.98 | SI Trade |
15:51:30 - 09-May-25 |
| Unknown* | 73 | €15.975 | SI Trade |
15:48:56 - 09-May-25 |
| Unknown* | 0 | €15.98 | SI Trade |
15:45:26 - 09-May-25 |
| Unknown* | 5 | €15.95 | SI Trade |
15:42:32 - 09-May-25 |
| Unknown* | 2 | €15.98 | SI Trade |
15:34:00 - 09-May-25 |
| Unknown* | 0 | €15.97 | SI Trade |
15:27:41 - 09-May-25 |
| Unknown* | 2 | €16.06028 | Currency Conversion Negotiated Trade |
15:20:36 - 09-May-25 |
| Unknown* | 0 | €16.00 | SI Trade |
15:17:44 - 09-May-25 |
| Unknown* | 2 | €16.00 | SI Trade |
15:13:47 - 09-May-25 |
| Unknown* | 3 | €16.01 | SI Trade |
15:10:52 - 09-May-25 |
| Unknown* | 22 | €16.03 | SI Trade |
15:10:00 - 09-May-25 |
| Unknown* | 72 | €15.99 | SI Trade |
15:00:45 - 09-May-25 |
| Unknown* | 102 | €16.005 | SI Trade |
14:59:50 - 09-May-25 |
| Unknown* | 244 | €16.01 | SI Trade |
14:56:57 - 09-May-25 |
| Unknown* | 81 | €16.03 | SI Trade |
14:54:48 - 09-May-25 |
| Unknown* | 78 | €16.06 | SI Trade |
14:52:03 - 09-May-25 |
| Unknown* | 0 | €16.04 | SI Trade |
14:50:18 - 09-May-25 |
| Unknown* | 106 | €16.05 | SI Trade |
14:49:15 - 09-May-25 |
| Unknown* | 82 | €16.05 | SI Trade |
14:47:59 - 09-May-25 |
| Unknown* | 0 | €16.05 | SI Trade |
14:47:57 - 09-May-25 |
| Unknown* | 113 | €16.01 | SI Trade |
14:36:58 - 09-May-25 |
| Unknown* | 50 | €15.97 | SI Trade |
14:36:06 - 09-May-25 |
| Unknown* | 12 | €15.98 | SI Trade |
14:35:08 - 09-May-25 |
| Unknown* | 40 | €15.96 | SI Trade |
14:26:55 - 09-May-25 |
| Unknown* | 800 | €15.95 | SI Trade |
14:25:13 - 09-May-25 |
| Unknown* | 200 | €15.95 | OTC Trade |
14:25:13 - 09-May-25 |
| Unknown* | 1 | €15.95 | OTC Trade |
14:25:13 - 09-May-25 |
| Unknown* | 71 | €15.97 | SI Trade |
14:21:54 - 09-May-25 |
| Unknown* | 1,248 | €15.94 | SI Trade |
14:18:11 - 09-May-25 |
| Unknown* | 5 | €15.94 | SI Trade |
14:03:38 - 09-May-25 |
| Unknown* | 0 | €15.94 | SI Trade |
13:33:28 - 09-May-25 |
| Unknown* | 5 | €15.94 | SI Trade |
13:32:19 - 09-May-25 |
| Unknown* | 23 | €15.94 | SI Trade |
13:32:18 - 09-May-25 |
| Unknown* | 23,549 | €15.92 | SI Trade |
13:27:11 - 09-May-25 |
| Unknown* | 72 | €15.93 | SI Trade |
13:26:38 - 09-May-25 |
| Unknown* | 198 | €15.93 | SI Trade |
13:25:36 - 09-May-25 |
| Unknown* | 4 | €15.895 | SI Trade |
13:16:39 - 09-May-25 |
| Unknown* | 4 | €15.895 | SI Trade |
13:16:39 - 09-May-25 |
| Unknown* | 182 | €15.87 | SI Trade |
13:14:21 - 09-May-25 |
| Unknown* | 53 | €15.88 | SI Trade |
13:13:14 - 09-May-25 |
| Unknown* | 214 | €15.85 | SI Trade |
13:11:55 - 09-May-25 |
| Unknown* | 0 | €15.85 | SI Trade |
13:11:55 - 09-May-25 |
| Unknown* | 256 | €15.85 | SI Trade |
13:11:53 - 09-May-25 |
| Unknown* | 280 | €15.84 | SI Trade |
13:11:39 - 09-May-25 |
| Unknown* | 280 | €15.84 | SI Trade |
13:11:30 - 09-May-25 |
| Unknown* | 115 | €15.84 | SI Trade |
13:11:27 - 09-May-25 |
| Unknown* | 231 | €15.84 | SI Trade |
13:09:55 - 09-May-25 |
| Unknown* | 117 | €15.84 | SI Trade |
13:09:52 - 09-May-25 |
| Unknown* | 63 | €15.66 | SI Trade |
12:26:56 - 09-May-25 |
| Unknown* | 63 | €15.66 | SI Trade |
12:26:55 - 09-May-25 |
| Unknown* | 63 | €15.67 | SI Trade |
12:00:53 - 09-May-25 |
| Unknown* | 63 | €15.65 | SI Trade |
11:03:56 - 09-May-25 |
| Unknown* | 26 | €15.65 | SI Trade |
11:03:28 - 09-May-25 |
| Unknown* | 5 | €15.65 | SI Trade |
11:02:45 - 09-May-25 |
| Unknown* | 5 | €15.65 | SI Trade |
10:59:57 - 09-May-25 |
| Unknown* | 5 | €15.65 | SI Trade |
10:59:57 - 09-May-25 |
| Unknown* | 128 | €15.65 | SI Trade |
10:55:19 - 09-May-25 |
| Unknown* | 2 | €15.64 | SI Trade |
10:33:39 - 09-May-25 |
| Unknown* | 18 | €15.64 | SI Trade |
10:29:40 - 09-May-25 |
| Unknown* | 150 | €15.69 | SI Trade |
10:25:35 - 09-May-25 |
| Unknown* | 100 | €15.70 | SI Trade |
10:16:36 - 09-May-25 |
| Unknown* | 0 | €15.65 | SI Trade |
10:16:32 - 09-May-25 |
| Unknown* | 0 | €15.68 | SI Trade |
10:16:32 - 09-May-25 |
| Unknown* | 63 | €15.70 | SI Trade |
09:49:35 - 09-May-25 |
| Unknown* | 13 | €15.72 | SI Trade |
09:36:18 - 09-May-25 |
| Unknown* | 16 | €15.72 | SI Trade |
09:36:18 - 09-May-25 |
| Unknown* | 11 | €15.75 | SI Trade |
09:32:40 - 09-May-25 |
| Unknown* | 33 | €15.73 | SI Trade |
09:26:10 - 09-May-25 |
| Unknown* | 0 | €15.76 | SI Trade |
09:06:04 - 09-May-25 |
| Unknown* | 154 | €15.75 | SI Trade |
09:04:19 - 09-May-25 |
| Unknown* | 125 | €15.74 | SI Trade |
09:02:53 - 09-May-25 |
| Unknown* | 1 | €15.71 | SI Trade |
09:02:23 - 09-May-25 |
| Unknown* | 0 | €15.69 | SI Trade |
08:34:53 - 09-May-25 |
| Unknown* | 8 | €15.62 | SI Trade |
08:30:47 - 09-May-25 |
| Unknown* | 45 | €15.63 | SI Trade |
08:30:02 - 09-May-25 |
| Unknown* | 347 | €15.62 | SI Trade |
08:29:18 - 09-May-25 |
| Unknown* | 219 | €15.55 | SI Trade |
08:16:45 - 09-May-25 |
| Unknown* | 1 | €15.48 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 3 | €15.57 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 9 | €15.57 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 11 | €15.57 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 0 | €15.57 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 0 | €15.57 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 0 | €15.57 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 32 | €15.57 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 0 | €15.57 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 0 | €15.57 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 0 | €15.57 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 758 | €15.43079 | SI Trade Negotiated Trade |
17:34:16 - 08-May-25 |
| Unknown* | 117 | €15.34205 | SI Trade Negotiated Trade |
17:32:28 - 08-May-25 |
| Unknown* | 2,718 | €15.36312 | SI Trade Negotiated Trade |
17:13:52 - 08-May-25 |
| Unknown* | 96 | €15.45 | SI Trade Negotiated Trade |
16:49:09 - 08-May-25 |
| Unknown* | 4,381 | €15.45 | OTC Trade |
16:35:26 - 08-May-25 |
| Unknown* | 145 | €15.45 | OTC Trade |
16:35:26 - 08-May-25 |
| Unknown* | 216 | €15.43 | SI Trade |
16:25:09 - 08-May-25 |
| Unknown* | 0 | €15.40 | SI Trade |
16:12:31 - 08-May-25 |
| Unknown* | 74 | €15.42 | SI Trade |
15:53:52 - 08-May-25 |
| Unknown* | 10 | €15.43 | SI Trade |
15:53:02 - 08-May-25 |
| Unknown* | 345 | €15.43 | SI Trade |
15:31:23 - 08-May-25 |
| Unknown* | 4 | €15.44 | SI Trade |
15:27:21 - 08-May-25 |
| Unknown* | 1 | €15.43 | SI Trade |
15:25:58 - 08-May-25 |
| Unknown* | 109 | €15.42 | SI Trade |
15:24:37 - 08-May-25 |
| Unknown* | 5 | €15.45 | SI Trade |
15:10:35 - 08-May-25 |
| Unknown* | 243 | €15.45 | SI Trade |
15:10:31 - 08-May-25 |
| Unknown* | 115 | €15.49 | SI Trade |
15:03:12 - 08-May-25 |
| Unknown* | 149 | €15.37 | SI Trade |
14:53:44 - 08-May-25 |
| Unknown* | 291 | €15.36 | SI Trade |
14:53:44 - 08-May-25 |
| Unknown* | 85 | €15.36 | SI Trade |
14:45:25 - 08-May-25 |
| Unknown* | 56 | €15.36 | SI Trade |
14:45:02 - 08-May-25 |
| Unknown* | 113 | €15.36 | SI Trade |
14:44:30 - 08-May-25 |
| Unknown* | 170 | €15.36 | SI Trade |
14:43:22 - 08-May-25 |
| Unknown* | 56 | €15.37 | SI Trade |
14:42:38 - 08-May-25 |
| Unknown* | 81 | €15.37 | SI Trade |
14:42:04 - 08-May-25 |
| Unknown* | 112 | €15.37 | SI Trade |
14:41:32 - 08-May-25 |
| Unknown* | 242 | €15.37 | SI Trade |
14:41:01 - 08-May-25 |
| Unknown* | 291 | €15.36 | SI Trade |
14:40:41 - 08-May-25 |
| Unknown* | 207 | €15.53 | SI Trade |
14:31:32 - 08-May-25 |
| Unknown* | 0 | €15.53 | SI Trade |
14:31:32 - 08-May-25 |
| Unknown* | 0 | €15.50 | SI Trade |
14:30:58 - 08-May-25 |
| Unknown* | 1 | €15.45 | SI Trade |
14:19:40 - 08-May-25 |
| Unknown* | 0 | €15.46 | SI Trade |
14:04:59 - 08-May-25 |
| Unknown* | 1 | €15.45 | SI Trade |
14:02:45 - 08-May-25 |
| Unknown* | 1 | €15.45 | SI Trade |
14:02:43 - 08-May-25 |
| Unknown* | 919 | €15.44 | SI Trade |
13:48:31 - 08-May-25 |
| Unknown* | 0 | €15.44 | SI Trade |
13:46:23 - 08-May-25 |
| Unknown* | 6 | €15.40 | OTC Trade |
13:39:21 - 08-May-25 |
| Unknown* | 0 | €15.41 | SI Trade |
13:27:17 - 08-May-25 |
| Unknown* | 25 | €15.42 | SI Trade |
13:27:00 - 08-May-25 |
| Unknown* | 524 | €15.39 | SI Trade |
13:13:35 - 08-May-25 |
| Unknown* | 152 | €15.385 | SI Trade |
12:53:24 - 08-May-25 |
| Unknown* | 0 | €15.42 | SI Trade |
12:52:51 - 08-May-25 |
| Unknown* | 1 | €15.40 | SI Trade |
12:52:35 - 08-May-25 |
| Unknown* | 100 | €15.36 | OTC Trade |
12:38:53 - 08-May-25 |
| Unknown* | 1 | €15.37 | OTC Trade |
12:31:23 - 08-May-25 |
| Unknown* | 0 | €15.34 | SI Trade |
12:27:56 - 08-May-25 |
| Unknown* | 72 | €15.34 | SI Trade |
12:27:37 - 08-May-25 |
| Unknown* | 0 | €15.28 | SI Trade |
12:02:31 - 08-May-25 |
| Unknown* | 6 | €15.27 | SI Trade |
11:50:36 - 08-May-25 |
| Unknown* | 0 | €15.31 | SI Trade |
11:25:36 - 08-May-25 |
| Unknown* | 19 | €15.31 | SI Trade |
11:22:25 - 08-May-25 |
| Unknown* | 78 | €15.34 | SI Trade |
11:17:28 - 08-May-25 |
| Unknown* | 57 | €15.34 | SI Trade |
11:12:26 - 08-May-25 |
| Unknown* | 19 | €15.35 | SI Trade |
11:09:06 - 08-May-25 |
| Unknown* | 3 | €15.36 | SI Trade |
11:06:29 - 08-May-25 |
| Unknown* | 47 | €15.32 | SI Trade |
11:01:25 - 08-May-25 |
| Unknown* | 3 | €15.31 | SI Trade |
10:50:34 - 08-May-25 |
| Unknown* | 384 | €15.25 | SI Trade |
10:38:00 - 08-May-25 |
| Unknown* | 384 | €15.25 | SI Trade |
10:37:55 - 08-May-25 |
| Unknown* | 1 | €15.25 | SI Trade |
10:37:49 - 08-May-25 |
| Unknown* | 50 | €15.34 | SI Trade |
10:15:57 - 08-May-25 |
| Unknown* | 0 | €15.35 | SI Trade |
10:13:50 - 08-May-25 |
| Unknown* | 7 | €15.39 | SI Trade |
09:58:09 - 08-May-25 |
| Unknown* | 17 | €15.42 | OTC Trade |
09:54:05 - 08-May-25 |
| Unknown* | 51 | €15.39 | SI Trade |
09:52:49 - 08-May-25 |
| Unknown* | 36 | €15.39 | SI Trade |
09:52:27 - 08-May-25 |
| Unknown* | 59 | €15.39 | SI Trade |
09:52:27 - 08-May-25 |
| Unknown* | 32 | €15.42 | SI Trade |
09:47:39 - 08-May-25 |
| Unknown* | 90 | €15.40 | SI Trade |
09:42:27 - 08-May-25 |
| Unknown* | 8 | €15.30 | SI Trade |
09:33:02 - 08-May-25 |
| Unknown* | 21 | €15.30 | SI Trade |
09:33:00 - 08-May-25 |
| Unknown* | 6 | €15.27 | OTC Trade |
09:32:56 - 08-May-25 |
| Unknown* | 0 | €15.27 | OTC Trade |
09:24:41 - 08-May-25 |
| Unknown* | 6 | €15.25 | SI Trade |
09:09:34 - 08-May-25 |
| Unknown* | 1 | €15.25 | SI Trade |
09:04:38 - 08-May-25 |
| Unknown* | 100 | €15.23 | SI Trade |
09:02:05 - 08-May-25 |
| Unknown* | 108 | €15.22 | SI Trade |
09:01:36 - 08-May-25 |
| Unknown* | 121 | €15.25 | SI Trade |
08:44:19 - 08-May-25 |
| Unknown* | 121 | €15.25 | SI Trade |
08:44:03 - 08-May-25 |
| Unknown* | 121 | €15.25 | SI Trade |
08:42:11 - 08-May-25 |
| Unknown* | 121 | €15.25 | SI Trade |
08:42:11 - 08-May-25 |
| Unknown* | 121 | €15.25 | SI Trade |
08:42:09 - 08-May-25 |
| Unknown* | 121 | €15.25 | SI Trade |
08:41:28 - 08-May-25 |
| Unknown* | 7 | €15.25 | SI Trade |
08:41:14 - 08-May-25 |
| Unknown* | 19 | €15.22 | SI Trade |
08:29:12 - 08-May-25 |