| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,391 | €9.395 | SI Trade |
15:50:14 - 25-Nov-25 |
| Unknown* | 5,391 | €9.395 | SI Trade |
15:50:14 - 25-Nov-25 |
| Unknown* | 0 | €9.415 | SI Trade |
15:46:29 - 25-Nov-25 |
| Unknown* | 519 | €9.41 | SI Trade |
15:46:00 - 25-Nov-25 |
| Unknown* | 519 | €9.41 | OTC Trade |
15:46:00 - 25-Nov-25 |
| Unknown* | 120 | €9.425 | SI Trade |
15:45:00 - 25-Nov-25 |
| Unknown* | 19 | €9.42 | SI Trade |
15:42:32 - 25-Nov-25 |
| Unknown* | 24 | €9.42 | SI Trade |
15:42:31 - 25-Nov-25 |
| Unknown* | 1 | €9.42 | SI Trade |
15:42:31 - 25-Nov-25 |
| Unknown* | 600 | €9.43 | OTC Trade |
15:38:10 - 25-Nov-25 |
| Unknown* | 25 | €9.365 | SI Trade |
15:31:18 - 25-Nov-25 |
| Unknown* | 104 | €9.365 | SI Trade |
15:31:12 - 25-Nov-25 |
| Unknown* | 648 | €9.365 | SI Trade |
15:29:02 - 25-Nov-25 |
| Unknown* | 45 | €9.36 | SI Trade |
15:28:54 - 25-Nov-25 |
| Unknown* | 0 | €9.365 | SI Trade |
15:27:01 - 25-Nov-25 |
| Unknown* | 417 | €9.38 | SI Trade |
15:26:09 - 25-Nov-25 |
| Unknown* | 396 | €9.375 | SI Trade |
15:25:06 - 25-Nov-25 |
| Unknown* | 396 | €9.38 | SI Trade |
15:24:54 - 25-Nov-25 |
| Unknown* | 0 | €9.375 | SI Trade |
15:23:46 - 25-Nov-25 |
| Unknown* | 700 | €9.345 | SI Trade |
15:21:33 - 25-Nov-25 |
| Unknown* | 700 | €9.345 | SI Trade |
15:21:00 - 25-Nov-25 |
| Unknown* | 401 | €9.345 | SI Trade |
15:18:25 - 25-Nov-25 |
| Unknown* | 383 | €9.345 | SI Trade |
15:18:12 - 25-Nov-25 |
| Unknown* | 97 | €9.345 | SI Trade |
15:17:28 - 25-Nov-25 |
| Unknown* | 2 | €9.350079 | Currency Conversion Negotiated Trade |
15:14:26 - 25-Nov-25 |
| Unknown* | 12 | €9.32 | SI Trade |
15:14:07 - 25-Nov-25 |
| Unknown* | 120 | €9.29 | SI Trade |
15:10:10 - 25-Nov-25 |
| Unknown* | 0 | €9.245 | SI Trade |
15:03:43 - 25-Nov-25 |
| Unknown* | 28 | €9.265 | OTC Trade |
15:02:35 - 25-Nov-25 |
| Unknown* | 6 | €9.275 | SI Trade |
15:01:29 - 25-Nov-25 |
| Unknown* | 32 | €9.27 | SI Trade |
15:01:19 - 25-Nov-25 |
| Unknown* | 417 | €9.28 | SI Trade |
14:59:55 - 25-Nov-25 |
| Unknown* | 413 | €9.29 | SI Trade |
14:55:25 - 25-Nov-25 |
| Unknown* | 223 | €9.295 | SI Trade |
14:54:22 - 25-Nov-25 |
| Unknown* | 1 | €9.29 | OTC Trade |
14:52:38 - 25-Nov-25 |
| Unknown* | 0 | €9.25 | SI Trade |
14:49:14 - 25-Nov-25 |
| Unknown* | 194 | €9.255 | SI Trade |
14:45:31 - 25-Nov-25 |
| Unknown* | 1 | €9.245 | OTC Trade |
14:43:19 - 25-Nov-25 |
| Unknown* | 0 | €9.245 | SI Trade |
14:43:19 - 25-Nov-25 |
| Unknown* | 25 | €9.25 | SI Trade |
14:41:38 - 25-Nov-25 |
| Unknown* | 0 | €9.275 | SI Trade |
14:39:25 - 25-Nov-25 |
| Unknown* | 0 | €9.275 | SI Trade |
14:39:25 - 25-Nov-25 |
| Unknown* | 322 | €9.275 | SI Trade |
14:39:25 - 25-Nov-25 |
| Unknown* | 78 | €9.275 | SI Trade |
14:39:10 - 25-Nov-25 |
| Unknown* | 391 | €9.275 | SI Trade |
14:35:54 - 25-Nov-25 |
| Unknown* | 0 | €9.245 | SI Trade |
14:30:30 - 25-Nov-25 |
| Unknown* | 167 | €9.235 | SI Trade |
14:25:34 - 25-Nov-25 |
| Unknown* | 18 | €9.24 | SI Trade |
14:22:35 - 25-Nov-25 |
| Unknown* | 142 | €9.235 | SI Trade |
14:20:24 - 25-Nov-25 |
| Unknown* | 251 | €9.24 | SI Trade |
14:19:51 - 25-Nov-25 |
| Unknown* | 20 | €9.245 | SI Trade |
14:17:42 - 25-Nov-25 |
| Unknown* | 80 | €9.245 | SI Trade |
14:17:42 - 25-Nov-25 |
| Unknown* | 13 | €9.245 | SI Trade |
14:16:09 - 25-Nov-25 |
| Unknown* | 55 | €9.245 | SI Trade |
14:16:09 - 25-Nov-25 |
| Unknown* | 110 | €9.26 | SI Trade |
14:09:43 - 25-Nov-25 |
| Unknown* | 0 | €9.265 | SI Trade |
14:08:48 - 25-Nov-25 |
| Unknown* | 200 | €9.265 | SI Trade |
14:08:48 - 25-Nov-25 |
| Unknown* | 1 | €9.265 | SI Trade |
14:08:48 - 25-Nov-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
14:06:25 - 25-Nov-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
14:06:25 - 25-Nov-25 |
| Unknown* | 0 | €9.285 | OTC Trade |
14:06:25 - 25-Nov-25 |
| Unknown* | 62 | €9.295 | SI Trade |
14:04:17 - 25-Nov-25 |
| Unknown* | 0 | €9.31 | SI Trade |
13:57:17 - 25-Nov-25 |
| Unknown* | 49 | €9.32 | SI Trade |
13:55:16 - 25-Nov-25 |
| Unknown* | 1 | €9.315 | SI Trade |
13:51:34 - 25-Nov-25 |
| Unknown* | 0 | €9.32 | OTC Trade |
13:51:14 - 25-Nov-25 |
| Unknown* | 0 | €9.32 | OTC Trade |
13:51:14 - 25-Nov-25 |
| Unknown* | 0 | €9.32 | OTC Trade |
13:51:14 - 25-Nov-25 |
| Unknown* | 0 | €9.31 | OTC Trade |
13:49:58 - 25-Nov-25 |
| Unknown* | 35 | €9.33 | SI Trade |
13:17:56 - 25-Nov-25 |
| Unknown* | 25 | €9.325 | SI Trade |
13:17:49 - 25-Nov-25 |
| Unknown* | 0 | €9.32 | OTC Trade |
13:15:12 - 25-Nov-25 |
| Unknown* | 2 | €9.3225 | SI Trade |
13:14:48 - 25-Nov-25 |
| Unknown* | 30 | €9.325 | SI Trade |
13:12:07 - 25-Nov-25 |
| Unknown* | 0 | €9.325 | SI Trade |
13:10:10 - 25-Nov-25 |
| Unknown* | 1,000 | €9.30 | SI Trade |
13:05:09 - 25-Nov-25 |
| Unknown* | 1 | €9.285 | SI Trade |
12:55:36 - 25-Nov-25 |
| Unknown* | 1 | €9.285 | SI Trade |
12:55:36 - 25-Nov-25 |
| Unknown* | 25 | €9.2825 | SI Trade |
12:54:46 - 25-Nov-25 |
| Unknown* | 10 | €9.2825 | SI Trade |
12:54:26 - 25-Nov-25 |
| Unknown* | 61 | €9.29 | SI Trade |
12:52:50 - 25-Nov-25 |
| Unknown* | 700 | €9.2475 | SI Trade |
12:23:05 - 25-Nov-25 |
| Unknown* | 2 | €9.25 | SI Trade |
12:22:51 - 25-Nov-25 |
| Unknown* | 700 | €9.255 | OTC Trade |
12:22:42 - 25-Nov-25 |
| Unknown* | 1 | €9.245 | OTC Trade |
12:22:26 - 25-Nov-25 |
| Unknown* | 6 | €9.245 | OTC Trade |
12:22:23 - 25-Nov-25 |
| Unknown* | 2 | €9.25 | OTC Trade |
12:22:19 - 25-Nov-25 |
| Unknown* | 100 | €9.2575 | SI Trade |
12:20:24 - 25-Nov-25 |
| Unknown* | 26 | €9.2575 | SI Trade |
12:20:24 - 25-Nov-25 |
| Unknown* | 879 | €9.25 | SI Trade |
12:19:59 - 25-Nov-25 |
| Unknown* | 12 | €9.255 | SI Trade |
12:19:58 - 25-Nov-25 |
| Unknown* | 50 | €9.275 | SI Trade |
12:16:29 - 25-Nov-25 |
| Unknown* | 568 | €9.28 | SI Trade |
12:15:51 - 25-Nov-25 |
| Unknown* | 10 | €9.285 | SI Trade |
12:15:47 - 25-Nov-25 |
| Unknown* | 653 | €9.32 | SI Trade |
12:14:07 - 25-Nov-25 |
| Unknown* | 16 | €9.32 | SI Trade |
12:12:22 - 25-Nov-25 |
| Unknown* | 0 | €9.315 | OTC Trade |
12:11:34 - 25-Nov-25 |
| Unknown* | 20 | €9.32 | SI Trade |
12:06:05 - 25-Nov-25 |
| Unknown* | 10 | €9.32 | SI Trade |
12:05:47 - 25-Nov-25 |
| Unknown* | 25 | €9.325 | SI Trade |
12:04:16 - 25-Nov-25 |
| Unknown* | 19 | €9.3175 | SI Trade |
12:02:14 - 25-Nov-25 |
| Unknown* | 42 | €9.32 | SI Trade |
12:02:03 - 25-Nov-25 |
| Unknown* | 626 | €9.315 | SI Trade |
12:00:43 - 25-Nov-25 |
| Unknown* | 0 | €9.315 | OTC Trade |
12:00:26 - 25-Nov-25 |
| Unknown* | 0 | €9.315 | OTC Trade |
12:00:26 - 25-Nov-25 |
| Unknown* | 10 | €9.32 | SI Trade |
11:58:58 - 25-Nov-25 |
| Unknown* | 2 | €9.32 | SI Trade |
11:55:49 - 25-Nov-25 |
| Unknown* | 1 | €9.32 | SI Trade |
11:55:49 - 25-Nov-25 |
| Unknown* | 0 | €9.325 | SI Trade |
11:53:13 - 25-Nov-25 |
| Unknown* | 492 | €9.325 | SI Trade |
11:52:29 - 25-Nov-25 |
| Unknown* | 309 | €9.345 | SI Trade |
11:49:23 - 25-Nov-25 |
| Unknown* | 0 | €9.345 | OTC Trade |
11:48:46 - 25-Nov-25 |
| Unknown* | 0 | €9.345 | OTC Trade |
11:48:46 - 25-Nov-25 |
| Unknown* | 0 | €9.345 | OTC Trade |
11:48:46 - 25-Nov-25 |
| Unknown* | 0 | €9.345 | OTC Trade |
11:48:46 - 25-Nov-25 |
| Unknown* | 0 | €9.345 | OTC Trade |
11:48:46 - 25-Nov-25 |
| Unknown* | 0 | €9.345 | OTC Trade |
11:48:46 - 25-Nov-25 |
| Unknown* | 0 | €9.345 | OTC Trade |
11:48:45 - 25-Nov-25 |
| Unknown* | 0 | €9.345 | OTC Trade |
11:48:44 - 25-Nov-25 |
| Unknown* | 0 | €9.345 | OTC Trade |
11:48:44 - 25-Nov-25 |
| Unknown* | 2 | €9.345 | SI Trade |
11:45:12 - 25-Nov-25 |
| Unknown* | 1 | €9.35 | SI Trade |
11:44:03 - 25-Nov-25 |
| Unknown* | 1 | €9.35 | SI Trade |
11:44:03 - 25-Nov-25 |
| Unknown* | 1 | €9.35 | SI Trade |
11:42:40 - 25-Nov-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
11:26:48 - 25-Nov-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
11:26:48 - 25-Nov-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
11:26:48 - 25-Nov-25 |
| Unknown* | 10 | €9.34 | SI Trade |
11:11:11 - 25-Nov-25 |
| Unknown* | 0 | €9.355 | SI Trade |
11:06:25 - 25-Nov-25 |
| Unknown* | 2 | €9.36 | SI Trade |
11:04:34 - 25-Nov-25 |
| Unknown* | 700 | €9.365 | SI Trade |
11:03:36 - 25-Nov-25 |
| Unknown* | 0 | €9.385 | SI Trade |
10:44:17 - 25-Nov-25 |
| Unknown* | 4 | €9.385 | SI Trade |
10:34:30 - 25-Nov-25 |
| Unknown* | 1 | €9.3875 | SI Trade |
10:33:52 - 25-Nov-25 |
| Unknown* | 149 | €9.3875 | SI Trade |
10:33:52 - 25-Nov-25 |
| Unknown* | 2 | €9.3875 | SI Trade |
10:32:41 - 25-Nov-25 |
| Unknown* | 1 | €9.3875 | SI Trade |
10:32:40 - 25-Nov-25 |
| Unknown* | 8 | €9.385 | SI Trade |
10:32:19 - 25-Nov-25 |
| Unknown* | 30 | €9.37 | SI Trade |
10:29:13 - 25-Nov-25 |
| Unknown* | 234 | €9.375 | SI Trade |
10:28:03 - 25-Nov-25 |
| Unknown* | 5 | €9.375 | SI Trade |
10:27:51 - 25-Nov-25 |
| Unknown* | 60 | €9.385 | SI Trade |
10:25:18 - 25-Nov-25 |
| Unknown* | 4 | €9.395 | SI Trade |
10:17:34 - 25-Nov-25 |
| Unknown* | 10 | €9.40 | SI Trade |
10:15:08 - 25-Nov-25 |
| Unknown* | 94 | €9.40 | SI Trade |
10:14:21 - 25-Nov-25 |
| Unknown* | 1,066 | €9.40 | SI Trade |
10:14:21 - 25-Nov-25 |
| Unknown* | 3 | €9.405 | SI Trade |
10:13:56 - 25-Nov-25 |
| Unknown* | 937 | €9.40 | SI Trade |
10:13:17 - 25-Nov-25 |
| Unknown* | 50 | €9.405 | SI Trade |
10:13:03 - 25-Nov-25 |
| Unknown* | 3 | €9.405 | SI Trade |
10:12:45 - 25-Nov-25 |
| Unknown* | 10 | €9.405 | SI Trade |
10:12:40 - 25-Nov-25 |
| Unknown* | 300 | €9.405 | SI Trade |
10:12:17 - 25-Nov-25 |
| Unknown* | 30 | €9.405 | SI Trade |
10:10:58 - 25-Nov-25 |
| Unknown* | 25 | €9.405 | SI Trade |
10:10:08 - 25-Nov-25 |
| Unknown* | 480 | €9.405 | OTC Trade |
10:08:28 - 25-Nov-25 |
| Unknown* | 0 | €9.45 | OTC Trade |
09:56:09 - 25-Nov-25 |
| Unknown* | 0 | €9.45 | OTC Trade |
09:56:09 - 25-Nov-25 |
| Unknown* | 0 | €9.45 | OTC Trade |
09:56:09 - 25-Nov-25 |
| Unknown* | 30 | €9.445 | SI Trade |
09:46:07 - 25-Nov-25 |
| Unknown* | 258 | €9.445 | SI Trade |
09:46:03 - 25-Nov-25 |
| Unknown* | 111 | €9.45 | SI Trade |
09:42:02 - 25-Nov-25 |
| Unknown* | 1 | €9.445 | SI Trade |
09:40:48 - 25-Nov-25 |
| Unknown* | 24 | €9.445 | SI Trade |
09:40:48 - 25-Nov-25 |
| Unknown* | 250 | €9.455 | SI Trade |
09:39:53 - 25-Nov-25 |
| Unknown* | 40 | €9.46 | SI Trade |
09:24:06 - 25-Nov-25 |
| Unknown* | 600 | €9.45 | SI Trade |
09:19:38 - 25-Nov-25 |
| Unknown* | 600 | €9.45 | SI Trade |
09:19:07 - 25-Nov-25 |
| Unknown* | 0 | €9.445 | SI Trade |
09:14:34 - 25-Nov-25 |
| Unknown* | 620 | €9.385 | SI Trade |
09:04:49 - 25-Nov-25 |
| Unknown* | 588 | €9.365 | SI Trade |
08:57:02 - 25-Nov-25 |
| Unknown* | 3 | €9.37 | SI Trade |
08:55:03 - 25-Nov-25 |
| Unknown* | 100 | €9.40 | SI Trade |
08:52:42 - 25-Nov-25 |
| Unknown* | 500 | €9.40 | SI Trade |
08:51:55 - 25-Nov-25 |
| Unknown* | 500 | €9.40 | OTC Trade |
08:51:55 - 25-Nov-25 |
| Unknown* | 13 | €9.38 | OTC Trade |
08:49:27 - 25-Nov-25 |
| Unknown* | 1 | €9.43 | SI Trade |
08:44:20 - 25-Nov-25 |
| Unknown* | 19 | €9.44 | SI Trade |
08:42:12 - 25-Nov-25 |
| Unknown* | 318 | €9.435 | SI Trade |
08:41:41 - 25-Nov-25 |
| Unknown* | 318 | €9.435 | SI Trade |
08:41:41 - 25-Nov-25 |
| Unknown* | 318 | €9.435 | OTC Trade |
08:41:41 - 25-Nov-25 |
| Unknown* | 527 | €9.42 | SI Trade |
08:41:27 - 25-Nov-25 |
| Unknown* | 527 | €9.42 | OTC Trade |
08:41:27 - 25-Nov-25 |
| Unknown* | 50 | €9.4225 | SI Trade |
08:38:38 - 25-Nov-25 |
| Unknown* | 372 | €9.42 | SI Trade |
08:38:05 - 25-Nov-25 |
| Unknown* | 372 | €9.42 | OTC Trade |
08:38:05 - 25-Nov-25 |
| Unknown* | 900 | €9.445 | OTC Trade |
08:36:28 - 25-Nov-25 |
| Unknown* | 900 | €9.445 | SI Trade |
08:36:28 - 25-Nov-25 |
| Unknown* | 90 | €9.445 | SI Trade |
08:36:11 - 25-Nov-25 |
| Unknown* | 600 | €9.43 | SI Trade |
08:31:19 - 25-Nov-25 |
| Unknown* | 446 | €9.425 | SI Trade |
08:31:16 - 25-Nov-25 |
| Unknown* | 446 | €9.425 | OTC Trade |
08:31:16 - 25-Nov-25 |
| Unknown* | 1,395 | €9.425 | SI Trade |
08:27:19 - 25-Nov-25 |
| Unknown* | 1,395 | €9.425 | OTC Trade |
08:27:19 - 25-Nov-25 |
| Unknown* | 3,254 | €9.435 | SI Trade |
08:24:49 - 25-Nov-25 |
| Unknown* | 383 | €9.375 | SI Trade |
08:22:13 - 25-Nov-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
08:21:19 - 25-Nov-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
08:21:19 - 25-Nov-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
08:21:19 - 25-Nov-25 |
| Unknown* | 0 | €9.37 | OTC Trade |
08:21:19 - 25-Nov-25 |
| Unknown* | 0 | €9.36 | OTC Trade |
08:21:14 - 25-Nov-25 |