| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | €12.79 | OTC Trade |
16:35:08 - 28-Aug-25 |
| Unknown* | 35 | €12.79 | OTC Trade |
16:35:08 - 28-Aug-25 |
| Unknown* | 40 | €12.79 | SI Trade |
16:28:27 - 28-Aug-25 |
| Unknown* | 163 | €12.79 | SI Trade |
16:26:07 - 28-Aug-25 |
| Unknown* | 5 | €12.78 | SI Trade |
16:23:09 - 28-Aug-25 |
| Unknown* | 16 | €12.77 | SI Trade |
16:14:22 - 28-Aug-25 |
| Unknown* | 7 | €12.77 | SI Trade |
16:13:54 - 28-Aug-25 |
| Unknown* | 0 | €12.75 | SI Trade |
16:07:35 - 28-Aug-25 |
| Unknown* | 24 | €12.76 | SI Trade |
16:01:13 - 28-Aug-25 |
| Unknown* | 49 | €12.76 | SI Trade |
16:01:12 - 28-Aug-25 |
| Unknown* | 4 | €12.77 | SI Trade |
15:53:13 - 28-Aug-25 |
| Unknown* | 13 | €12.73 | SI Trade |
15:50:44 - 28-Aug-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
15:50:43 - 28-Aug-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
15:50:43 - 28-Aug-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
15:50:43 - 28-Aug-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
15:50:42 - 28-Aug-25 |
| Unknown* | 115 | €12.74 | SI Trade |
15:40:48 - 28-Aug-25 |
| Unknown* | 340 | €12.73 | SI Trade |
15:37:01 - 28-Aug-25 |
| Unknown* | 340 | €12.73 | SI Trade |
15:37:01 - 28-Aug-25 |
| Unknown* | 28 | €12.75 | SI Trade |
15:29:27 - 28-Aug-25 |
| Unknown* | 0 | €12.75 | SI Trade |
15:29:23 - 28-Aug-25 |
| Unknown* | 315 | €12.73 | SI Trade |
15:23:40 - 28-Aug-25 |
| Unknown* | 2 | €12.73 | OTC Trade |
15:22:42 - 28-Aug-25 |
| Unknown* | 812 | €12.78703 | Currency Conversion Negotiated Trade |
15:11:38 - 28-Aug-25 |
| Unknown* | 23 | €12.77 | SI Trade |
14:56:55 - 28-Aug-25 |
| Unknown* | 134 | €12.78 | OTC Trade |
14:50:44 - 28-Aug-25 |
| Unknown* | 137 | €12.78 | SI Trade |
14:49:57 - 28-Aug-25 |
| Unknown* | 137 | €12.78 | SI Trade |
14:49:57 - 28-Aug-25 |
| Unknown* | 1 | €12.80 | SI Trade |
14:47:58 - 28-Aug-25 |
| Unknown* | 34 | €12.79 | SI Trade |
14:47:10 - 28-Aug-25 |
| Unknown* | 183 | €12.80 | SI Trade |
14:45:16 - 28-Aug-25 |
| Unknown* | 1 | €12.78 | SI Trade |
14:41:36 - 28-Aug-25 |
| Unknown* | 0 | €12.78 | SI Trade |
14:37:21 - 28-Aug-25 |
| Unknown* | 68 | €12.78 | SI Trade |
14:37:21 - 28-Aug-25 |
| Unknown* | 0 | €12.78 | OTC Trade |
14:37:21 - 28-Aug-25 |
| Unknown* | 68 | €12.78 | OTC Trade |
14:37:21 - 28-Aug-25 |
| Unknown* | 1 | €12.80 | SI Trade |
14:31:13 - 28-Aug-25 |
| Unknown* | 59 | €12.78 | SI Trade |
14:26:49 - 28-Aug-25 |
| Unknown* | 59 | €12.78 | SI Trade |
14:26:49 - 28-Aug-25 |
| Unknown* | 4 | €12.79 | SI Trade |
14:17:10 - 28-Aug-25 |
| Unknown* | 5 | €12.77 | SI Trade |
14:05:46 - 28-Aug-25 |
| Unknown* | 0 | €12.76 | OTC Trade |
13:57:55 - 28-Aug-25 |
| Unknown* | 34 | €12.76 | SI Trade |
13:43:55 - 28-Aug-25 |
| Unknown* | 90 | €12.78 | SI Trade |
13:41:50 - 28-Aug-25 |
| Unknown* | 0 | €12.78 | SI Trade |
13:37:20 - 28-Aug-25 |
| Unknown* | 27 | €12.77 | SI Trade |
13:34:46 - 28-Aug-25 |
| Unknown* | 5 | €12.75 | SI Trade |
13:15:07 - 28-Aug-25 |
| Unknown* | 433 | €12.75 | OTC Trade |
12:59:47 - 28-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
12:49:04 - 28-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
12:49:04 - 28-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
12:49:04 - 28-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
12:49:04 - 28-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
12:49:03 - 28-Aug-25 |
| Unknown* | 0 | €12.74 | OTC Trade |
12:49:03 - 28-Aug-25 |
| Unknown* | 1 | €12.71 | SI Trade |
12:43:52 - 28-Aug-25 |
| Unknown* | 1 | €12.69 | SI Trade |
12:42:38 - 28-Aug-25 |
| Unknown* | 109 | €12.71 | SI Trade |
12:25:17 - 28-Aug-25 |
| Unknown* | 0 | €12.69 | OTC Trade |
12:24:04 - 28-Aug-25 |
| Unknown* | 0 | €12.69 | OTC Trade |
12:24:04 - 28-Aug-25 |
| Unknown* | 0 | €12.69 | OTC Trade |
12:24:04 - 28-Aug-25 |
| Unknown* | 18 | €12.71 | SI Trade |
12:17:45 - 28-Aug-25 |
| Unknown* | 50 | €12.73 | SI Trade |
12:04:49 - 28-Aug-25 |
| Unknown* | 5 | €12.71 | SI Trade |
12:00:44 - 28-Aug-25 |
| Unknown* | 1 | €12.72 | SI Trade |
11:59:23 - 28-Aug-25 |
| Unknown* | 58 | €12.72 | SI Trade |
11:52:41 - 28-Aug-25 |
| Unknown* | 58 | €12.72 | SI Trade |
11:52:41 - 28-Aug-25 |
| Unknown* | 0 | €12.74 | SI Trade |
11:47:24 - 28-Aug-25 |
| Unknown* | 0 | €12.74 | SI Trade |
11:47:24 - 28-Aug-25 |
| Unknown* | 100 | €12.75932 | Currency Conversion Negotiated Trade |
11:43:04 - 28-Aug-25 |
| Unknown* | 1 | €12.75 | SI Trade |
11:39:20 - 28-Aug-25 |
| Unknown* | 10 | €12.77 | SI Trade |
11:24:32 - 28-Aug-25 |
| Unknown* | 829 | €12.77 | SI Trade |
11:22:28 - 28-Aug-25 |
| Unknown* | 1 | €12.79 | SI Trade |
11:04:47 - 28-Aug-25 |
| Unknown* | 39 | €12.77 | SI Trade |
10:47:28 - 28-Aug-25 |
| Unknown* | 1 | €12.79 | SI Trade |
10:43:46 - 28-Aug-25 |
| Unknown* | 54 | €12.81 | SI Trade |
10:43:31 - 28-Aug-25 |
| Unknown* | 10 | €12.81 | SI Trade |
10:43:27 - 28-Aug-25 |
| Unknown* | 1 | €12.83 | SI Trade |
10:35:01 - 28-Aug-25 |
| Unknown* | 400 | €12.82 | OTC Trade |
10:27:23 - 28-Aug-25 |
| Unknown* | 4 | €12.84 | SI Trade |
10:20:12 - 28-Aug-25 |
| Unknown* | 5 | €12.85 | SI Trade |
10:10:40 - 28-Aug-25 |
| Unknown* | 74 | €12.865 | SI Trade |
10:08:59 - 28-Aug-25 |
| Unknown* | 1,015 | €12.86 | SI Trade |
10:00:47 - 28-Aug-25 |
| Unknown* | 834 | €12.87 | SI Trade |
10:00:36 - 28-Aug-25 |
| Unknown* | 636 | €12.87 | SI Trade |
10:00:36 - 28-Aug-25 |
| Unknown* | 3 | €12.895 | SI Trade |
09:31:12 - 28-Aug-25 |
| Unknown* | 1,000 | €12.895 | SI Trade |
09:25:11 - 28-Aug-25 |
| Unknown* | 0 | €12.92 | SI Trade |
09:21:31 - 28-Aug-25 |
| Unknown* | 1 | €12.91 | SI Trade |
09:21:00 - 28-Aug-25 |
| Unknown* | 0 | €12.89 | OTC Trade |
09:10:10 - 28-Aug-25 |
| Unknown* | 150 | €12.87 | SI Trade |
09:10:09 - 28-Aug-25 |
| Unknown* | 150 | €12.87 | SI Trade |
09:10:09 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
09:08:36 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
09:08:36 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
09:08:36 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
09:08:35 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
09:08:35 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
09:08:35 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
09:08:35 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
09:08:35 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
09:08:35 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
09:08:35 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
09:08:35 - 28-Aug-25 |
| Unknown* | 442 | €12.81 | SI Trade |
08:55:31 - 28-Aug-25 |
| Unknown* | 38 | €12.795 | SI Trade |
08:48:33 - 28-Aug-25 |
| Unknown* | 422 | €12.77 | SI Trade |
08:40:07 - 28-Aug-25 |
| Unknown* | 422 | €12.77 | SI Trade |
08:40:07 - 28-Aug-25 |
| Unknown* | 0 | €12.81 | SI Trade |
08:37:56 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:21:10 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:21:10 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:21:10 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:21:10 - 28-Aug-25 |
| Unknown* | 0 | €12.83 | OTC Trade |
08:21:09 - 28-Aug-25 |
| Unknown* | 33 | €12.83 | OTC Trade |
08:10:17 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:08:00 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:08:00 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:08:00 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:08:00 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:08:00 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:08:00 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:08:00 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:08:00 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:08:00 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:08:00 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:08:00 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:08:00 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 3 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 2 | €12.80 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 4 | €12.77 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 13 | €12.80 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 20 | €12.81 | SI Trade |
08:00:00 - 28-Aug-25 |
| Unknown* | 180 | €12.781 | SI Trade Negotiated Trade |
17:34:06 - 27-Aug-25 |
| Unknown* | 1,079 | €12.73823 | SI Trade Negotiated Trade |
17:14:56 - 27-Aug-25 |
| Unknown* | 1,006 | €12.83986 | SI Trade Negotiated Trade |
17:14:50 - 27-Aug-25 |
| Unknown* | 530 | €12.85369 | SI Trade Negotiated Trade |
17:14:41 - 27-Aug-25 |
| Unknown* | 546 | €12.75 | OTC Trade |
16:35:20 - 27-Aug-25 |
| Unknown* | 50 | €12.78 | SI Trade |
16:27:33 - 27-Aug-25 |
| Unknown* | 33 | €12.78 | SI Trade |
16:27:07 - 27-Aug-25 |
| Unknown* | 1 | €12.73 | SI Trade |
16:22:38 - 27-Aug-25 |
| Unknown* | 1 | €12.75 | OTC Trade |
16:09:00 - 27-Aug-25 |
| Unknown* | 2 | €12.75 | SI Trade |
15:59:02 - 27-Aug-25 |
| Unknown* | 6 | €12.71 | OTC Trade |
15:35:16 - 27-Aug-25 |
| Unknown* | 41 | €12.71 | SI Trade |
15:33:38 - 27-Aug-25 |
| Unknown* | 25 | €12.72 | OTC Trade |
15:32:28 - 27-Aug-25 |