| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €10.40561 | SI Trade Negotiated Trade |
17:32:18 - 18-Dec-25 |
| Unknown* | 1,380 | €10.22828 | SI Trade Negotiated Trade |
17:14:03 - 18-Dec-25 |
| Unknown* | 562 | €10.39637 | SI Trade Negotiated Trade |
17:14:02 - 18-Dec-25 |
| Unknown* | 1,989 | €10.308 | SI Trade Negotiated Trade |
17:13:58 - 18-Dec-25 |
| Unknown* | 190 | €10.21579 | SI Trade Negotiated Trade |
17:11:46 - 18-Dec-25 |
| Unknown* | 180 | €10.47 | SI Trade |
16:35:25 - 18-Dec-25 |
| Unknown* | 2 | €10.50 | SI Trade |
16:29:58 - 18-Dec-25 |
| Unknown* | 396 | €10.50 | SI Trade |
16:29:42 - 18-Dec-25 |
| Unknown* | 63 | €10.51 | SI Trade |
16:29:09 - 18-Dec-25 |
| Unknown* | 1 | €10.50 | SI Trade |
16:27:47 - 18-Dec-25 |
| Unknown* | 3 | €10.51 | SI Trade |
16:27:37 - 18-Dec-25 |
| Unknown* | 382 | €10.515 | SI Trade |
16:26:57 - 18-Dec-25 |
| Unknown* | 697 | €10.515 | SI Trade |
16:26:44 - 18-Dec-25 |
| Unknown* | 915 | €10.515 | SI Trade |
16:21:04 - 18-Dec-25 |
| Unknown* | 915 | €10.515 | SI Trade |
16:21:04 - 18-Dec-25 |
| Unknown* | 20 | €10.48 | SI Trade |
16:00:54 - 18-Dec-25 |
| Unknown* | 271 | €10.49 | SI Trade |
15:59:58 - 18-Dec-25 |
| Unknown* | 1,465 | €10.49 | SI Trade |
15:52:16 - 18-Dec-25 |
| Unknown* | 1,275 | €10.45381 | Currency Conversion Negotiated Trade |
15:51:30 - 18-Dec-25 |
| Unknown* | 55 | €10.47 | SI Trade |
15:51:19 - 18-Dec-25 |
| Unknown* | 12 | €10.47 | SI Trade |
15:51:19 - 18-Dec-25 |
| Unknown* | 23 | €10.47 | SI Trade |
15:51:18 - 18-Dec-25 |
| Unknown* | 12 | €10.49 | SI Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 23 | €10.49 | SI Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 55 | €10.49 | SI Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 1,000 | €10.48 | SI Trade |
15:49:48 - 18-Dec-25 |
| Unknown* | 110 | €10.48 | SI Trade |
15:48:36 - 18-Dec-25 |
| Unknown* | 10 | €10.49 | SI Trade |
15:46:42 - 18-Dec-25 |
| Unknown* | 1,400 | €10.50 | SI Trade |
15:44:32 - 18-Dec-25 |
| Unknown* | 133 | €10.50 | SI Trade |
15:38:02 - 18-Dec-25 |
| Unknown* | 24 | €10.50 | OTC Trade |
15:35:52 - 18-Dec-25 |
| Unknown* | 70 | €10.44 | SI Trade |
15:32:30 - 18-Dec-25 |
| Unknown* | 178 | €10.43 | SI Trade |
15:21:48 - 18-Dec-25 |
| Unknown* | 0 | €10.47 | SI Trade |
15:17:49 - 18-Dec-25 |
| Unknown* | 21 | €10.46 | SI Trade |
15:09:56 - 18-Dec-25 |
| Unknown* | 3 | €10.43 | SI Trade |
15:01:48 - 18-Dec-25 |
| Unknown* | 0 | €10.46 | SI Trade |
15:00:27 - 18-Dec-25 |
| Unknown* | 384 | €10.44 | SI Trade |
14:59:51 - 18-Dec-25 |
| Unknown* | 199 | €10.44 | SI Trade |
14:59:50 - 18-Dec-25 |
| Unknown* | 50 | €10.43 | SI Trade |
14:57:29 - 18-Dec-25 |
| Unknown* | 206 | €10.36 | SI Trade |
14:47:48 - 18-Dec-25 |
| Unknown* | 206 | €10.36 | SI Trade |
14:47:48 - 18-Dec-25 |
| Unknown* | 54 | €10.35 | SI Trade |
14:47:07 - 18-Dec-25 |
| Unknown* | 3 | €10.35 | OTC Trade |
14:46:02 - 18-Dec-25 |
| Unknown* | 3 | €10.35 | SI Trade |
14:46:02 - 18-Dec-25 |
| Unknown* | 1 | €10.34 | SI Trade |
14:40:51 - 18-Dec-25 |
| Unknown* | 0 | €10.32 | SI Trade |
14:37:03 - 18-Dec-25 |
| Unknown* | 4 | €10.34 | SI Trade |
14:36:32 - 18-Dec-25 |
| Unknown* | 19 | €10.31 | SI Trade |
14:28:35 - 18-Dec-25 |
| Unknown* | 2 | €10.30 | OTC Trade |
14:25:55 - 18-Dec-25 |
| Unknown* | 2 | €10.30 | SI Trade |
14:24:09 - 18-Dec-25 |
| Unknown* | 1 | €10.29 | SI Trade |
14:17:46 - 18-Dec-25 |
| Unknown* | 1 | €10.29 | OTC Trade |
14:17:46 - 18-Dec-25 |
| Unknown* | 3 | €10.26 | OTC Trade |
13:58:17 - 18-Dec-25 |
| Unknown* | 100 | €10.26 | SI Trade |
13:52:46 - 18-Dec-25 |
| Unknown* | 5 | €10.25 | OTC Trade |
13:50:55 - 18-Dec-25 |
| Unknown* | 1 | €10.27 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 2 | €10.27 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 5 | €10.27 | OTC Trade |
13:46:54 - 18-Dec-25 |
| Unknown* | 2 | €10.26 | SI Trade |
13:43:40 - 18-Dec-25 |
| Unknown* | 2 | €10.26 | OTC Trade |
13:43:40 - 18-Dec-25 |
| Unknown* | 74 | €10.25 | SI Trade |
13:38:47 - 18-Dec-25 |
| Unknown* | 1 | €10.25 | OTC Trade |
13:35:34 - 18-Dec-25 |
| Unknown* | 3 | €10.23 | OTC Trade |
13:29:56 - 18-Dec-25 |
| Unknown* | 3 | €10.23 | SI Trade |
13:29:56 - 18-Dec-25 |
| Unknown* | 1 | €10.22 | SI Trade |
13:28:53 - 18-Dec-25 |
| Unknown* | 975 | €10.225 | SI Trade |
13:24:37 - 18-Dec-25 |
| Unknown* | 148 | €10.225 | SI Trade |
13:24:37 - 18-Dec-25 |
| Unknown* | 2 | €10.22 | OTC Trade |
13:22:34 - 18-Dec-25 |
| Unknown* | 3 | €10.22 | SI Trade |
13:14:42 - 18-Dec-25 |
| Unknown* | 3 | €10.22 | OTC Trade |
13:14:42 - 18-Dec-25 |
| Unknown* | 1 | €10.20 | OTC Trade |
13:07:07 - 18-Dec-25 |
| Unknown* | 1 | €10.20 | SI Trade |
13:07:07 - 18-Dec-25 |
| Unknown* | 11 | €10.19 | SI Trade |
13:06:21 - 18-Dec-25 |
| Unknown* | 20 | €10.20 | SI Trade |
12:59:27 - 18-Dec-25 |
| Unknown* | 225 | €10.20 | Negotiated Trade |
12:58:58 - 18-Dec-25 |
| Unknown* | 4 | €10.20 | OTC Trade |
12:56:59 - 18-Dec-25 |
| Unknown* | 391 | €10.22 | SI Trade |
12:47:14 - 18-Dec-25 |
| Unknown* | 5 | €10.22 | SI Trade |
12:45:30 - 18-Dec-25 |
| Unknown* | 23 | €10.22 | SI Trade |
12:45:30 - 18-Dec-25 |
| Unknown* | 2 | €10.25 | OTC Trade |
12:44:29 - 18-Dec-25 |
| Unknown* | 2 | €10.25 | SI Trade |
12:44:29 - 18-Dec-25 |
| Unknown* | 1 | €10.24 | SI Trade |
12:33:14 - 18-Dec-25 |
| Unknown* | 4,518 | €10.24 | SI Trade |
12:33:02 - 18-Dec-25 |
| Unknown* | 0 | €10.26 | SI Trade |
12:25:00 - 18-Dec-25 |
| Unknown* | 3 | €10.25 | SI Trade |
12:23:09 - 18-Dec-25 |
| Unknown* | 100 | €10.24 | SI Trade |
12:22:11 - 18-Dec-25 |
| Unknown* | 6 | €10.235 | SI Trade |
12:08:58 - 18-Dec-25 |
| Unknown* | 8 | €10.24 | SI Trade |
12:08:56 - 18-Dec-25 |
| Unknown* | 2 | €10.21 | SI Trade |
12:06:10 - 18-Dec-25 |
| Unknown* | 2 | €10.21 | SI Trade |
12:06:10 - 18-Dec-25 |
| Unknown* | 7 | €10.22 | SI Trade |
12:06:10 - 18-Dec-25 |
| Unknown* | 7 | €10.22 | SI Trade |
12:06:10 - 18-Dec-25 |
| Unknown* | 0 | €10.24 | SI Trade |
12:00:28 - 18-Dec-25 |
| Unknown* | 2 | €10.24 | SI Trade |
11:59:50 - 18-Dec-25 |
| Unknown* | 3 | €10.23 | SI Trade |
11:58:08 - 18-Dec-25 |
| Unknown* | 1 | €10.23 | SI Trade |
11:57:53 - 18-Dec-25 |
| Unknown* | 2 | €10.23 | SI Trade |
11:57:53 - 18-Dec-25 |
| Unknown* | 2 | €10.23 | SI Trade |
11:56:07 - 18-Dec-25 |
| Unknown* | 10 | €10.22 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 2 | €10.22 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 4 | €10.22 | OTC Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 10 | €10.22 | SI Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 2 | €10.225 | SI Trade |
11:52:12 - 18-Dec-25 |
| Unknown* | 2 | €10.225 | OTC Trade |
11:52:12 - 18-Dec-25 |
| Unknown* | 461 | €10.24 | SI Trade |
11:49:52 - 18-Dec-25 |
| Unknown* | 461 | €10.24 | SI Trade |
11:49:48 - 18-Dec-25 |
| Unknown* | 10 | €10.24 | SI Trade |
11:49:01 - 18-Dec-25 |
| Unknown* | 135 | €10.24 | SI Trade |
11:46:58 - 18-Dec-25 |
| Unknown* | 100 | €10.22 | SI Trade |
11:45:52 - 18-Dec-25 |
| Unknown* | 469 | €10.23 | SI Trade |
11:43:23 - 18-Dec-25 |
| Unknown* | 469 | €10.23 | SI Trade |
11:43:23 - 18-Dec-25 |
| Unknown* | 7 | €10.25 | SI Trade |
11:39:00 - 18-Dec-25 |
| Unknown* | 23 | €10.24 | SI Trade |
11:38:58 - 18-Dec-25 |
| Unknown* | 5 | €10.23 | SI Trade |
11:25:22 - 18-Dec-25 |
| Unknown* | 0 | €10.24 | SI Trade |
11:23:07 - 18-Dec-25 |
| Unknown* | 116 | €10.245 | SI Trade |
11:22:58 - 18-Dec-25 |
| Unknown* | 225 | €10.235 | SI Trade |
11:22:13 - 18-Dec-25 |
| Unknown* | 286 | €10.235 | SI Trade |
11:22:13 - 18-Dec-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
11:17:59 - 18-Dec-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
11:17:59 - 18-Dec-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
11:17:59 - 18-Dec-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
11:17:59 - 18-Dec-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
11:17:59 - 18-Dec-25 |
| Unknown* | 0 | €10.24 | OTC Trade |
11:17:59 - 18-Dec-25 |
| Unknown* | 2 | €10.24 | SI Trade |
11:17:08 - 18-Dec-25 |
| Unknown* | 1 | €10.25 | OTC Trade |
11:12:33 - 18-Dec-25 |
| Unknown* | 1 | €10.25 | SI Trade |
11:12:33 - 18-Dec-25 |
| Unknown* | 2 | €10.23 | SI Trade |
11:01:51 - 18-Dec-25 |
| Unknown* | 2 | €10.23 | SI Trade |
11:01:46 - 18-Dec-25 |
| Unknown* | 1 | €10.23 | SI Trade |
10:54:35 - 18-Dec-25 |
| Unknown* | 6 | €10.23 | SI Trade |
10:54:34 - 18-Dec-25 |
| Unknown* | 0 | €10.24 | SI Trade |
10:54:18 - 18-Dec-25 |
| Unknown* | 3 | €10.23 | SI Trade |
10:52:56 - 18-Dec-25 |
| Unknown* | 17 | €10.23 | SI Trade |
10:52:30 - 18-Dec-25 |
| Unknown* | 2 | €10.24 | OTC Trade |
10:49:45 - 18-Dec-25 |
| Unknown* | 2 | €10.24 | SI Trade |
10:49:45 - 18-Dec-25 |
| Unknown* | 0 | €10.22 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 1 | €10.22 | OTC Trade |
10:46:18 - 18-Dec-25 |
| Unknown* | 0 | €10.22 | OTC Trade |
10:46:17 - 18-Dec-25 |
| Unknown* | 0 | €10.22 | OTC Trade |
10:46:17 - 18-Dec-25 |
| Unknown* | 5 | €10.22 | OTC Trade |
10:46:17 - 18-Dec-25 |
| Unknown* | 2 | €10.22 | OTC Trade |
10:46:17 - 18-Dec-25 |
| Unknown* | 222 | €10.235 | SI Trade |
10:44:00 - 18-Dec-25 |
| Unknown* | 3 | €10.22 | OTC Trade |
10:39:54 - 18-Dec-25 |
| Unknown* | 3 | €10.22 | SI Trade |
10:39:54 - 18-Dec-25 |
| Unknown* | 2 | €10.22 | SI Trade |
10:37:12 - 18-Dec-25 |
| Unknown* | 4 | €10.19 | OTC Trade |
10:27:15 - 18-Dec-25 |
| Unknown* | 44 | €10.20 | SI Trade |
10:27:01 - 18-Dec-25 |
| Unknown* | 111 | €10.21 | SI Trade |
10:25:40 - 18-Dec-25 |
| Unknown* | 937 | €10.21 | SI Trade |
10:21:43 - 18-Dec-25 |
| Unknown* | 1 | €10.19 | SI Trade |
10:20:28 - 18-Dec-25 |
| Unknown* | 1 | €10.19 | OTC Trade |
10:20:28 - 18-Dec-25 |
| Unknown* | 2 | €10.20 | SI Trade |
10:15:16 - 18-Dec-25 |
| Unknown* | 5 | €10.23 | SI Trade |
10:10:49 - 18-Dec-25 |
| Unknown* | 5 | €10.23 | OTC Trade |
10:10:49 - 18-Dec-25 |
| Unknown* | 4 | €10.22 | SI Trade |
10:04:39 - 18-Dec-25 |
| Unknown* | 1 | €10.22 | SI Trade |
10:04:38 - 18-Dec-25 |
| Unknown* | 255 | €10.225 | SI Trade |
10:03:18 - 18-Dec-25 |
| Unknown* | 28 | €10.21 | SI Trade |
09:51:57 - 18-Dec-25 |
| Unknown* | 1 | €10.22 | OTC Trade |
09:50:05 - 18-Dec-25 |
| Unknown* | 1 | €10.22 | SI Trade |
09:50:05 - 18-Dec-25 |
| Unknown* | 1 | €10.23 | SI Trade |
09:44:26 - 18-Dec-25 |
| Unknown* | 3 | €10.22 | OTC Trade |
09:43:29 - 18-Dec-25 |
| Unknown* | 0 | €10.22 | SI Trade |
09:38:38 - 18-Dec-25 |
| Unknown* | 292 | €10.22 | SI Trade |
09:38:38 - 18-Dec-25 |
| Unknown* | 322 | €10.23 | SI Trade |
09:32:53 - 18-Dec-25 |
| Unknown* | 2 | €10.24 | SI Trade |
09:30:51 - 18-Dec-25 |
| Unknown* | 2 | €10.24 | OTC Trade |
09:30:51 - 18-Dec-25 |
| Unknown* | 2 | €10.26 | SI Trade |
09:20:55 - 18-Dec-25 |
| Unknown* | 2 | €10.26 | OTC Trade |
09:20:55 - 18-Dec-25 |
| Unknown* | 1 | €10.26 | SI Trade |
09:12:37 - 18-Dec-25 |
| Unknown* | 1 | €10.26 | OTC Trade |
09:12:37 - 18-Dec-25 |
| Unknown* | 5 | €10.29 | SI Trade |
09:06:21 - 18-Dec-25 |
| Unknown* | 5 | €10.29 | OTC Trade |
09:06:21 - 18-Dec-25 |
| Unknown* | 183 | €10.26 | SI Trade |
09:00:46 - 18-Dec-25 |
| Unknown* | 5 | €10.27 | SI Trade |
08:55:25 - 18-Dec-25 |
| Unknown* | 11 | €10.27 | SI Trade |
08:54:15 - 18-Dec-25 |
| Unknown* | 8 | €10.27 | SI Trade |
08:54:00 - 18-Dec-25 |
| Unknown* | 1,300 | €10.25 | SI Trade |
08:52:52 - 18-Dec-25 |
| Unknown* | 6 | €10.28 | OTC Trade |
08:47:03 - 18-Dec-25 |
| Unknown* | 6 | €10.28 | SI Trade |
08:47:03 - 18-Dec-25 |
| Unknown* | 1 | €10.31 | SI Trade |
08:39:52 - 18-Dec-25 |
| Unknown* | 6 | €10.31 | SI Trade |
08:39:52 - 18-Dec-25 |
| Unknown* | 4 | €10.31 | SI Trade |
08:39:08 - 18-Dec-25 |
| Unknown* | 0 | €10.29 | OTC Trade |
08:35:49 - 18-Dec-25 |
| Unknown* | 0 | €10.29 | OTC Trade |
08:35:49 - 18-Dec-25 |
| Unknown* | 1 | €10.29 | OTC Trade |
08:35:49 - 18-Dec-25 |
| Unknown* | 39 | €10.265 | SI Trade |
08:30:03 - 18-Dec-25 |
| Unknown* | 39 | €10.265 | SI Trade |
08:30:03 - 18-Dec-25 |
| Unknown* | 6 | €10.26 | OTC Trade |
08:28:55 - 18-Dec-25 |
| Unknown* | 6 | €10.26 | SI Trade |
08:28:55 - 18-Dec-25 |
| Unknown* | 2 | €10.26 | SI Trade |
08:28:44 - 18-Dec-25 |
| Unknown* | 35 | €10.27 | SI Trade |
08:27:09 - 18-Dec-25 |
| Unknown* | 2,658 | €10.26 | SI Trade |
08:26:04 - 18-Dec-25 |
| Unknown* | 1 | €10.30 | SI Trade |
08:25:10 - 18-Dec-25 |
| Unknown* | 2 | €10.30 | OTC Trade |
08:23:27 - 18-Dec-25 |
| Unknown* | 0 | €10.30 | OTC Trade |
08:21:18 - 18-Dec-25 |
| Unknown* | 0 | €10.28 | OTC Trade |
08:21:10 - 18-Dec-25 |
| Unknown* | 0 | €10.28 | OTC Trade |
08:21:10 - 18-Dec-25 |