| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 746 | €15.12905 | SI Trade Negotiated Trade |
17:33:16 - 06-Mar-26 |
| Unknown* | 1,072 | €15.09135 | SI Trade Negotiated Trade |
17:13:23 - 06-Mar-26 |
| Unknown* | 507 | €15.115 | SI Trade Negotiated Trade |
17:13:22 - 06-Mar-26 |
| Unknown* | 6,117 | €15.12525 | SI Trade Negotiated Trade |
17:12:36 - 06-Mar-26 |
| Unknown* | 2,489 | €15.10 | SI Trade Negotiated Trade |
17:02:58 - 06-Mar-26 |
| Unknown* | 65,000 | €15.13708 | SI Trade Negotiated Trade |
16:41:05 - 06-Mar-26 |
| Unknown* | 65,000 | €15.13708 | SI Trade Negotiated Trade |
16:41:05 - 06-Mar-26 |
| Unknown* | 95 | €15.11 | SI Trade |
16:29:41 - 06-Mar-26 |
| Unknown* | 1 | €15.10 | SI Trade |
16:29:09 - 06-Mar-26 |
| Unknown* | 12 | €15.10 | SI Trade |
16:26:23 - 06-Mar-26 |
| Unknown* | 430 | €15.09 | OTC Trade |
16:23:19 - 06-Mar-26 |
| Unknown* | 100 | €15.10 | OTC Trade |
16:19:57 - 06-Mar-26 |
| Unknown* | 15,000 | €15.10 | Negotiated Trade |
16:18:14 - 06-Mar-26 |
| Unknown* | 50,000 | €15.10 | SI Trade Negotiated Trade |
16:18:01 - 06-Mar-26 |
| Unknown* | 50,000 | €15.10 | SI Trade Negotiated Trade |
16:18:01 - 06-Mar-26 |
| Unknown* | 100,000 | €15.10 | Negotiated Trade |
16:16:40 - 06-Mar-26 |
| Unknown* | 63,781 | €15.09 | Ordinary |
16:14:51 - 06-Mar-26 |
| Unknown* | -63,871 | €15.09 | Ordinary Correction |
16:14:51 - 06-Mar-26 |
| Unknown* | 63,871 | €15.09 | Ordinary |
16:14:51 - 06-Mar-26 |
| Unknown* | 63,781 | €15.09 | Ordinary |
16:14:51 - 06-Mar-26 |
| Unknown* | 7 | €15.10 | SI Trade |
16:14:13 - 06-Mar-26 |
| Unknown* | 50,000 | €15.095 | SI Trade |
16:14:10 - 06-Mar-26 |
| Unknown* | -50,000 | €15.10 | SI Trade Correction |
16:14:03 - 06-Mar-26 |
| Unknown* | 50,000 | €15.10 | SI Trade |
16:14:03 - 06-Mar-26 |
| Unknown* | 7 | €15.10 | SI Trade |
16:12:49 - 06-Mar-26 |
| Unknown* | 0 | €15.10 | SI Trade |
16:02:57 - 06-Mar-26 |
| Unknown* | 1 | €15.12722 | Currency Conversion Negotiated Trade |
15:55:21 - 06-Mar-26 |
| Unknown* | 1,598 | €15.10 | SI Trade |
15:46:30 - 06-Mar-26 |
| Unknown* | 20 | €15.09 | SI Trade |
15:41:07 - 06-Mar-26 |
| Unknown* | 457 | €15.09 | SI Trade |
15:40:28 - 06-Mar-26 |
| Unknown* | 457 | €15.09 | OTC Trade |
15:40:28 - 06-Mar-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:39:05 - 06-Mar-26 |
| Unknown* | 10 | €15.10 | SI Trade |
15:38:48 - 06-Mar-26 |
| Unknown* | 30 | €15.10 | SI Trade |
15:38:48 - 06-Mar-26 |
| Unknown* | 2,535 | €15.105 | SI Trade |
15:38:47 - 06-Mar-26 |
| Unknown* | 5,047 | €15.105 | SI Trade |
15:38:47 - 06-Mar-26 |
| Unknown* | 3,200 | €15.105 | SI Trade |
15:38:47 - 06-Mar-26 |
| Unknown* | 504 | €15.11 | SI Trade |
15:24:25 - 06-Mar-26 |
| Unknown* | 434 | €15.12 | SI Trade |
14:51:17 - 06-Mar-26 |
| Unknown* | 119 | €15.12 | SI Trade |
14:45:23 - 06-Mar-26 |
| Unknown* | 10 | €15.11 | SI Trade |
14:38:32 - 06-Mar-26 |
| Unknown* | 4,008 | €15.125 | SI Trade |
14:27:25 - 06-Mar-26 |
| Unknown* | 2,273 | €15.125 | SI Trade |
14:18:10 - 06-Mar-26 |
| Unknown* | 16 | €15.12 | SI Trade |
14:10:00 - 06-Mar-26 |
| Unknown* | 372 | €15.13 | SI Trade |
13:50:46 - 06-Mar-26 |
| Unknown* | 372 | €15.13 | SI Trade |
13:50:46 - 06-Mar-26 |
| Unknown* | 61 | €15.14 | SI Trade |
13:48:31 - 06-Mar-26 |
| Unknown* | 235 | €15.14 | SI Trade |
13:32:49 - 06-Mar-26 |
| Unknown* | 32,306 | €15.15 | SI Trade |
13:08:52 - 06-Mar-26 |
| Unknown* | 149 | €15.15 | SI Trade |
13:01:35 - 06-Mar-26 |
| Unknown* | 32,263 | €15.15 | SI Trade |
13:01:29 - 06-Mar-26 |
| Unknown* | 121 | €15.15 | SI Trade |
13:01:29 - 06-Mar-26 |
| Unknown* | 121 | €15.15 | SI Trade |
13:00:45 - 06-Mar-26 |
| Unknown* | 7 | €15.15 | SI Trade |
12:48:03 - 06-Mar-26 |
| Unknown* | 11 | €15.14 | SI Trade |
12:41:42 - 06-Mar-26 |
| Unknown* | 0 | €15.16 | SI Trade |
12:30:49 - 06-Mar-26 |
| Unknown* | 64 | €15.155 | SI Trade |
12:29:50 - 06-Mar-26 |
| Unknown* | 64 | €15.155 | SI Trade |
12:29:50 - 06-Mar-26 |
| Unknown* | 15 | €15.14 | SI Trade |
12:22:00 - 06-Mar-26 |
| Unknown* | 593 | €15.16 | SI Trade |
12:16:56 - 06-Mar-26 |
| Unknown* | 2,153 | €15.15 | SI Trade |
12:13:03 - 06-Mar-26 |
| Unknown* | 983 | €15.16 | SI Trade |
12:04:08 - 06-Mar-26 |
| Unknown* | 35 | €15.15 | SI Trade |
11:59:03 - 06-Mar-26 |
| Unknown* | 372 | €15.15 | SI Trade |
11:55:46 - 06-Mar-26 |
| Unknown* | 372 | €15.15 | SI Trade |
11:55:46 - 06-Mar-26 |
| Unknown* | 4,770 | €15.155 | SI Trade |
11:53:25 - 06-Mar-26 |
| Unknown* | 4,154 | €15.155 | SI Trade |
11:53:25 - 06-Mar-26 |
| Unknown* | 23,044 | €15.15 | SI Trade |
11:50:59 - 06-Mar-26 |
| Unknown* | 0 | €15.15 | SI Trade |
11:33:05 - 06-Mar-26 |
| Unknown* | 3,230 | €15.16 | SI Trade |
11:23:50 - 06-Mar-26 |
| Unknown* | 3 | €15.17 | SI Trade |
11:22:38 - 06-Mar-26 |
| Unknown* | 65 | €15.16 | SI Trade |
11:21:12 - 06-Mar-26 |
| Unknown* | 451 | €15.16 | SI Trade |
11:20:40 - 06-Mar-26 |
| Unknown* | 18,170 | €15.13 | SI Trade |
11:14:13 - 06-Mar-26 |
| Unknown* | 18,170 | €15.13 | SI Trade |
11:14:13 - 06-Mar-26 |
| Unknown* | 551 | €15.13 | SI Trade |
11:10:42 - 06-Mar-26 |
| Unknown* | 551 | €15.13 | SI Trade |
11:10:42 - 06-Mar-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
11:07:44 - 06-Mar-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
11:07:44 - 06-Mar-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
11:07:44 - 06-Mar-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
11:07:44 - 06-Mar-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
11:07:44 - 06-Mar-26 |
| Unknown* | 2 | €15.14 | SI Trade |
11:02:12 - 06-Mar-26 |
| Unknown* | 2,826 | €15.145 | SI Trade |
10:28:31 - 06-Mar-26 |
| Unknown* | 496 | €15.14 | SI Trade |
10:24:11 - 06-Mar-26 |
| Unknown* | 496 | €15.14 | SI Trade |
10:24:11 - 06-Mar-26 |
| Unknown* | 449 | €15.15 | SI Trade |
10:23:05 - 06-Mar-26 |
| Unknown* | 0 | €15.15 | OTC Trade |
10:08:22 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | SI Trade |
10:05:04 - 06-Mar-26 |
| Unknown* | 121 | €15.13 | SI Trade |
09:49:02 - 06-Mar-26 |
| Unknown* | 121 | €15.13 | SI Trade |
09:49:02 - 06-Mar-26 |
| Unknown* | 32 | €15.13 | SI Trade |
09:48:55 - 06-Mar-26 |
| Unknown* | 25 | €15.13 | OTC Trade |
09:37:28 - 06-Mar-26 |
| Unknown* | 196 | €15.13 | SI Trade |
09:35:55 - 06-Mar-26 |
| Unknown* | 196 | €15.13 | SI Trade |
09:35:55 - 06-Mar-26 |
| Unknown* | 454 | €15.14 | SI Trade |
09:35:24 - 06-Mar-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
09:32:42 - 06-Mar-26 |
| Unknown* | 0 | €15.13 | OTC Trade |
09:32:42 - 06-Mar-26 |
| Unknown* | 301 | €15.13 | SI Trade |
09:25:35 - 06-Mar-26 |
| Unknown* | 301 | €15.13 | SI Trade |
09:25:35 - 06-Mar-26 |
| Unknown* | 1 | €15.15 | SI Trade |
09:23:48 - 06-Mar-26 |
| Unknown* | 515 | €15.14 | SI Trade |
09:21:57 - 06-Mar-26 |
| Unknown* | 259 | €15.14 | SI Trade |
09:08:53 - 06-Mar-26 |
| Unknown* | 259 | €15.14 | SI Trade |
09:08:53 - 06-Mar-26 |
| Unknown* | 3,112 | €15.145 | SI Trade |
09:01:37 - 06-Mar-26 |
| Unknown* | 453 | €15.15 | SI Trade |
08:59:08 - 06-Mar-26 |
| Unknown* | 278 | €15.14 | SI Trade |
08:56:02 - 06-Mar-26 |
| Unknown* | 278 | €15.14 | SI Trade |
08:56:02 - 06-Mar-26 |
| Unknown* | 4 | €15.16 | OTC Trade |
08:51:09 - 06-Mar-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:51:08 - 06-Mar-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:51:08 - 06-Mar-26 |
| Unknown* | 1 | €15.16 | OTC Trade |
08:51:08 - 06-Mar-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:51:08 - 06-Mar-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:51:08 - 06-Mar-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:51:08 - 06-Mar-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:51:07 - 06-Mar-26 |
| Unknown* | 378 | €15.155 | SI Trade |
08:46:56 - 06-Mar-26 |
| Unknown* | 427 | €15.15 | SI Trade |
08:44:47 - 06-Mar-26 |
| Unknown* | 432 | €15.14 | SI Trade |
08:42:01 - 06-Mar-26 |
| Unknown* | 432 | €15.14 | SI Trade |
08:42:01 - 06-Mar-26 |
| Unknown* | 92 | €15.13 | OTC Trade |
08:37:10 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:36:18 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:36:18 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:36:17 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:36:16 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | SI Trade |
08:35:55 - 06-Mar-26 |
| Unknown* | 371 | €15.14 | SI Trade |
08:27:38 - 06-Mar-26 |
| Unknown* | 371 | €15.14 | SI Trade |
08:27:38 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:21 - 06-Mar-26 |
| Unknown* | 1 | €15.14 | OTC Trade |
08:21:21 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:21 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:21 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:21 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:21 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:21 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:19 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:19 - 06-Mar-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:21:17 - 06-Mar-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:21:17 - 06-Mar-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:21:16 - 06-Mar-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:21:16 - 06-Mar-26 |
| Unknown* | 0 | €15.16 | OTC Trade |
08:21:16 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:12 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:12 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:09 - 06-Mar-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:21:09 - 06-Mar-26 |
| Unknown* | 338 | €15.15 | SI Trade |
08:14:49 - 06-Mar-26 |
| Unknown* | 53 | €15.16 | SI Trade |
08:00:11 - 06-Mar-26 |
| Unknown* | 5 | €15.16 | SI Trade |
08:00:11 - 06-Mar-26 |
| Unknown* | 0 | €15.18 | SI Trade |
08:00:06 - 06-Mar-26 |
| Unknown* | 1 | €15.18 | SI Trade |
08:00:06 - 06-Mar-26 |
| Unknown* | 0 | €15.18 | SI Trade |
08:00:06 - 06-Mar-26 |
| Unknown* | 6 | €15.18 | SI Trade |
08:00:06 - 06-Mar-26 |
| Unknown* | 0 | €15.18 | SI Trade |
08:00:06 - 06-Mar-26 |
| Unknown* | 0 | €15.18 | SI Trade |
08:00:06 - 06-Mar-26 |
| Unknown* | 1 | €15.14 | SI Trade |
08:00:06 - 06-Mar-26 |
| Unknown* | 2 | €15.18 | SI Trade |
08:00:06 - 06-Mar-26 |
| Unknown* | 26 | €15.18 | SI Trade |
08:00:06 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:03 - 06-Mar-26 |
| Unknown* | 2 | €15.11 | OTC Trade |
08:00:03 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:03 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:03 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:03 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:03 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:03 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:03 - 06-Mar-26 |
| Unknown* | 1 | €15.11 | OTC Trade |
08:00:03 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:03 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:03 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:03 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:03 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:02 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:01 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:01 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:01 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:01 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:01 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:01 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:01 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:01 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:01 - 06-Mar-26 |
| Unknown* | 0 | €15.11 | OTC Trade |
08:00:01 - 06-Mar-26 |