| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 733 | €13.14598 | SI Trade Negotiated Trade |
17:33:08 - 30-Jan-26 |
| Unknown* | 1,027 | €13.14154 | SI Trade Negotiated Trade |
17:13:15 - 30-Jan-26 |
| Unknown* | 2,504 | €13.15264 | SI Trade Negotiated Trade |
17:13:14 - 30-Jan-26 |
| Unknown* | 45 | €13.14 | SI Trade Negotiated Trade |
17:01:22 - 30-Jan-26 |
| Unknown* | 3,033 | €13.20 | SI Trade Negotiated Trade |
17:01:08 - 30-Jan-26 |
| Unknown* | 120 | €13.20 | SI Trade |
16:35:23 - 30-Jan-26 |
| Unknown* | 1,235 | €13.20 | SI Trade |
16:35:23 - 30-Jan-26 |
| Unknown* | 82 | €13.20 | SI Trade |
16:35:23 - 30-Jan-26 |
| Unknown* | 47 | €13.20 | SI Trade |
16:35:23 - 30-Jan-26 |
| Unknown* | 343 | €13.20 | SI Trade |
16:35:23 - 30-Jan-26 |
| Unknown* | 246 | €13.20 | SI Trade |
16:35:23 - 30-Jan-26 |
| Unknown* | 14 | €13.20 | SI Trade |
16:35:23 - 30-Jan-26 |
| Unknown* | 83 | €13.20 | SI Trade |
16:35:23 - 30-Jan-26 |
| Unknown* | 86 | €13.20 | SI Trade |
16:35:23 - 30-Jan-26 |
| Unknown* | 88 | €13.20 | SI Trade |
16:35:23 - 30-Jan-26 |
| Unknown* | 349 | €13.20 | SI Trade |
16:35:23 - 30-Jan-26 |
| Unknown* | 1,917 | €13.20 | SI Trade |
16:35:23 - 30-Jan-26 |
| Unknown* | 82 | €13.15 | SI Trade |
16:28:50 - 30-Jan-26 |
| Unknown* | 198 | €13.15 | SI Trade |
16:28:48 - 30-Jan-26 |
| Unknown* | 141 | €13.15 | SI Trade |
16:28:40 - 30-Jan-26 |
| Unknown* | 76 | €13.15 | SI Trade |
16:28:19 - 30-Jan-26 |
| Unknown* | 74 | €13.15 | SI Trade |
16:28:08 - 30-Jan-26 |
| Unknown* | 78 | €13.15 | SI Trade |
16:27:57 - 30-Jan-26 |
| Unknown* | 79 | €13.15 | SI Trade |
16:27:31 - 30-Jan-26 |
| Unknown* | 71 | €13.15 | SI Trade |
16:27:08 - 30-Jan-26 |
| Unknown* | 82 | €13.15 | SI Trade |
16:26:55 - 30-Jan-26 |
| Unknown* | 78 | €13.15 | SI Trade |
16:26:42 - 30-Jan-26 |
| Unknown* | 79 | €13.15 | SI Trade |
16:26:28 - 30-Jan-26 |
| Unknown* | 82 | €13.15 | SI Trade |
16:26:15 - 30-Jan-26 |
| Unknown* | 73 | €13.15 | SI Trade |
16:26:03 - 30-Jan-26 |
| Unknown* | 15 | €13.14 | SI Trade |
16:25:59 - 30-Jan-26 |
| Unknown* | 76 | €13.15 | SI Trade |
16:25:19 - 30-Jan-26 |
| Unknown* | 80 | €13.15 | SI Trade |
16:25:09 - 30-Jan-26 |
| Unknown* | 29 | €13.15 | SI Trade |
16:24:59 - 30-Jan-26 |
| Unknown* | 71 | €13.15 | SI Trade |
16:24:59 - 30-Jan-26 |
| Unknown* | 76 | €13.15 | SI Trade |
16:24:46 - 30-Jan-26 |
| Unknown* | 78 | €13.15 | SI Trade |
16:24:33 - 30-Jan-26 |
| Unknown* | 97 | €13.15 | SI Trade |
16:23:23 - 30-Jan-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
16:15:57 - 30-Jan-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
16:15:56 - 30-Jan-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
16:15:54 - 30-Jan-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
16:15:53 - 30-Jan-26 |
| Unknown* | 1 | €13.16 | OTC Trade |
16:15:52 - 30-Jan-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
16:15:51 - 30-Jan-26 |
| Unknown* | 79 | €13.16 | SI Trade |
16:08:30 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
15:57:51 - 30-Jan-26 |
| Unknown* | 44 | €13.12 | SI Trade |
15:57:50 - 30-Jan-26 |
| Unknown* | 0 | €13.12 | SI Trade |
15:57:17 - 30-Jan-26 |
| Unknown* | 1 | €13.06103 | Currency Conversion Negotiated Trade |
15:55:13 - 30-Jan-26 |
| Unknown* | 2 | €13.13 | SI Trade |
15:53:03 - 30-Jan-26 |
| Unknown* | 288 | €13.16 | SI Trade |
15:51:37 - 30-Jan-26 |
| Unknown* | 1 | €13.15 | SI Trade |
15:51:36 - 30-Jan-26 |
| Unknown* | 6 | €13.15 | OTC Trade |
15:51:36 - 30-Jan-26 |
| Unknown* | 1 | €13.16 | SI Trade |
15:45:16 - 30-Jan-26 |
| Unknown* | 224 | €13.13797 | Currency Conversion Negotiated Trade |
15:44:56 - 30-Jan-26 |
| Unknown* | 224 | €13.13797 | Currency Conversion Negotiated Trade |
15:44:38 - 30-Jan-26 |
| Unknown* | 115 | €13.18 | SI Trade |
15:42:41 - 30-Jan-26 |
| Unknown* | 1 | €13.18 | SI Trade |
15:42:07 - 30-Jan-26 |
| Unknown* | 0 | €13.18 | SI Trade |
15:38:14 - 30-Jan-26 |
| Unknown* | 0 | €13.17 | OTC Trade |
15:30:13 - 30-Jan-26 |
| Unknown* | 0 | €13.17 | OTC Trade |
15:30:13 - 30-Jan-26 |
| Unknown* | 0 | €13.17 | OTC Trade |
15:30:13 - 30-Jan-26 |
| Unknown* | 1 | €13.18 | SI Trade |
15:23:31 - 30-Jan-26 |
| Unknown* | 238 | €13.20 | SI Trade |
15:21:32 - 30-Jan-26 |
| Unknown* | 218 | €13.20 | SI Trade |
15:21:32 - 30-Jan-26 |
| Unknown* | 38 | €13.19 | SI Trade |
15:19:35 - 30-Jan-26 |
| Unknown* | 1 | €13.19 | OTC Trade |
15:18:21 - 30-Jan-26 |
| Unknown* | 0 | €13.17 | OTC Trade |
15:15:19 - 30-Jan-26 |
| Unknown* | 0 | €13.17 | OTC Trade |
15:15:19 - 30-Jan-26 |
| Unknown* | 1 | €13.17 | OTC Trade |
15:15:19 - 30-Jan-26 |
| Unknown* | 1 | €13.17 | OTC Trade |
15:15:18 - 30-Jan-26 |
| Unknown* | 5 | €13.17 | OTC Trade |
15:15:17 - 30-Jan-26 |
| Unknown* | 0 | €13.17 | OTC Trade |
15:15:17 - 30-Jan-26 |
| Unknown* | 0 | €13.17 | OTC Trade |
15:15:17 - 30-Jan-26 |
| Unknown* | 25 | €13.21536 | Currency Conversion Negotiated Trade |
15:14:22 - 30-Jan-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
15:13:56 - 30-Jan-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
15:13:56 - 30-Jan-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
15:13:56 - 30-Jan-26 |
| Unknown* | 0 | €13.19 | OTC Trade |
15:09:57 - 30-Jan-26 |
| Unknown* | 0 | €13.19 | OTC Trade |
15:09:57 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:04:52 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:04:52 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:04:52 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:02:45 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:02:45 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:02:45 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:02:45 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:02:45 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:02:45 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:02:44 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:02:44 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:02:44 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:02:44 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:02:44 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:02:44 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:02:44 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:02:44 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
15:02:44 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
15:00:04 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
15:00:03 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
15:00:02 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
15:00:02 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
15:00:01 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
15:00:01 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
15:00:01 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
15:00:01 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
15:00:01 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
15:00:01 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
15:00:01 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
15:00:00 - 30-Jan-26 |
| Unknown* | 7 | €13.12 | OTC Trade |
14:58:10 - 30-Jan-26 |
| Unknown* | 246 | €13.15 | SI Trade |
14:55:32 - 30-Jan-26 |
| Unknown* | 128 | €13.14 | OTC Trade |
14:54:57 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
14:51:33 - 30-Jan-26 |
| Unknown* | 8 | €13.12 | SI Trade |
14:47:00 - 30-Jan-26 |
| Unknown* | 8 | €13.15 | SI Trade |
14:45:20 - 30-Jan-26 |
| Unknown* | 92 | €13.14 | SI Trade |
14:43:01 - 30-Jan-26 |
| Unknown* | 92 | €13.14 | SI Trade |
14:43:01 - 30-Jan-26 |
| Unknown* | 256 | €13.14 | OTC Trade |
14:39:54 - 30-Jan-26 |
| Unknown* | 2 | €13.18 | SI Trade |
14:35:39 - 30-Jan-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
14:34:52 - 30-Jan-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
14:34:52 - 30-Jan-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
14:34:52 - 30-Jan-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
14:34:51 - 30-Jan-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
14:34:51 - 30-Jan-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
14:34:51 - 30-Jan-26 |
| Unknown* | 1 | €13.18 | SI Trade |
14:34:45 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | SI Trade |
14:33:32 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | SI Trade |
14:31:36 - 30-Jan-26 |
| Unknown* | 49 | €13.15 | OTC Trade |
14:30:30 - 30-Jan-26 |
| Unknown* | 78 | €13.15 | SI Trade |
14:26:29 - 30-Jan-26 |
| Unknown* | 79 | €13.15 | SI Trade |
14:26:17 - 30-Jan-26 |
| Unknown* | 37 | €13.14 | SI Trade |
14:22:09 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
14:20:56 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
14:20:56 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
14:20:56 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
14:20:56 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
14:20:56 - 30-Jan-26 |
| Unknown* | 1 | €13.14 | OTC Trade |
14:20:55 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
14:10:36 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
14:10:36 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
14:10:36 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
14:10:36 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
14:10:36 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
14:10:36 - 30-Jan-26 |
| Unknown* | 10 | €13.15 | SI Trade |
14:03:41 - 30-Jan-26 |
| Unknown* | 75 | €13.14 | SI Trade |
13:59:52 - 30-Jan-26 |
| Unknown* | 75 | €13.14 | SI Trade |
13:59:52 - 30-Jan-26 |
| Unknown* | 476 | €13.13 | SI Trade |
13:49:03 - 30-Jan-26 |
| Unknown* | 476 | €13.13 | SI Trade |
13:49:03 - 30-Jan-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
13:43:18 - 30-Jan-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
13:31:50 - 30-Jan-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
13:31:50 - 30-Jan-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
13:31:50 - 30-Jan-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
13:31:50 - 30-Jan-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
13:31:50 - 30-Jan-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
13:31:34 - 30-Jan-26 |
| Unknown* | 97 | €13.12 | SI Trade |
13:23:44 - 30-Jan-26 |
| Unknown* | 97 | €13.12 | SI Trade |
13:23:44 - 30-Jan-26 |
| Unknown* | 53 | €13.13 | SI Trade |
13:20:19 - 30-Jan-26 |
| Unknown* | 1 | €13.14 | SI Trade |
13:17:30 - 30-Jan-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
13:15:48 - 30-Jan-26 |
| Unknown* | 2 | €13.13 | OTC Trade |
13:15:47 - 30-Jan-26 |
| Unknown* | 20 | €13.15 | SI Trade |
13:13:46 - 30-Jan-26 |
| Unknown* | 80 | €13.15 | OTC Trade |
13:13:46 - 30-Jan-26 |
| Unknown* | 60 | €13.15 | SI Trade |
13:12:40 - 30-Jan-26 |
| Unknown* | 240 | €13.15 | OTC Trade |
13:12:40 - 30-Jan-26 |
| Unknown* | 20 | €13.15 | SI Trade |
13:10:34 - 30-Jan-26 |
| Unknown* | 101 | €13.15 | OTC Trade |
13:10:34 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | SI Trade |
13:07:52 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:04:17 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:04:17 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:04:17 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:04:16 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:04:16 - 30-Jan-26 |
| Unknown* | 2 | €13.14 | SI Trade |
13:01:52 - 30-Jan-26 |
| Unknown* | 64 | €13.165 | SI Trade |
12:57:16 - 30-Jan-26 |
| Unknown* | 513 | €13.19 | SI Trade |
12:54:11 - 30-Jan-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
12:44:49 - 30-Jan-26 |
| Unknown* | 73 | €13.19 | SI Trade |
12:31:16 - 30-Jan-26 |
| Unknown* | 0 | €13.17 | SI Trade |
12:26:59 - 30-Jan-26 |
| Unknown* | 82 | €13.20 | SI Trade |
12:08:06 - 30-Jan-26 |
| Unknown* | 3 | €13.18 | SI Trade |
12:06:44 - 30-Jan-26 |
| Unknown* | 1,500 | €13.18 | OTC Trade |
12:06:00 - 30-Jan-26 |
| Unknown* | 74 | €13.17 | SI Trade |
11:58:26 - 30-Jan-26 |
| Unknown* | 42 | €13.14 | SI Trade |
11:55:27 - 30-Jan-26 |
| Unknown* | 78 | €13.15 | SI Trade |
11:53:30 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
11:44:46 - 30-Jan-26 |
| Unknown* | 0 | €13.15 | SI Trade |
11:41:38 - 30-Jan-26 |
| Unknown* | 100 | €13.15 | SI Trade |
11:35:26 - 30-Jan-26 |
| Unknown* | 79 | €13.14 | SI Trade |
11:28:47 - 30-Jan-26 |
| Unknown* | 17 | €13.14 | SI Trade |
11:27:48 - 30-Jan-26 |
| Unknown* | 2 | €13.14 | SI Trade |
11:26:37 - 30-Jan-26 |
| Unknown* | 0 | €13.14 | SI Trade |
11:26:37 - 30-Jan-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
11:26:04 - 30-Jan-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
11:26:04 - 30-Jan-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
11:26:04 - 30-Jan-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
11:26:04 - 30-Jan-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
11:26:04 - 30-Jan-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
11:26:04 - 30-Jan-26 |