| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 742 | €13.12287 | SI Trade Negotiated Trade |
17:36:32 - 02-Jul-25 |
| Unknown* | 2,837 | €13.18639 | SI Trade Negotiated Trade |
17:14:02 - 02-Jul-25 |
| Unknown* | 7,073 | €13.14647 | SI Trade Negotiated Trade |
17:14:01 - 02-Jul-25 |
| Unknown* | 2,134 | €13.09269 | SI Trade Negotiated Trade |
17:13:59 - 02-Jul-25 |
| Unknown* | 1,130 | €13.16788 | SI Trade Negotiated Trade |
17:10:39 - 02-Jul-25 |
| Unknown* | 201 | €13.18 | SI Trade |
16:35:03 - 02-Jul-25 |
| Unknown* | 63 | €13.18 | SI Trade |
16:35:03 - 02-Jul-25 |
| Unknown* | 52 | €13.18 | SI Trade |
16:35:03 - 02-Jul-25 |
| Unknown* | 287 | €13.18 | SI Trade |
16:35:03 - 02-Jul-25 |
| Unknown* | 79 | €13.18 | SI Trade |
16:35:03 - 02-Jul-25 |
| Unknown* | 573 | €13.18 | SI Trade |
16:35:03 - 02-Jul-25 |
| Unknown* | 130 | €13.18 | SI Trade |
16:35:03 - 02-Jul-25 |
| Unknown* | 2,591 | €13.18 | OTC Trade |
16:35:02 - 02-Jul-25 |
| Unknown* | 4,648 | €13.18 | OTC Trade |
16:35:02 - 02-Jul-25 |
| Unknown* | 2,846 | €13.18 | OTC Trade |
16:35:02 - 02-Jul-25 |
| Unknown* | 397 | €13.18 | OTC Trade |
16:35:02 - 02-Jul-25 |
| Unknown* | 712 | €13.18 | OTC Trade |
16:35:02 - 02-Jul-25 |
| Unknown* | 97 | €13.17 | OTC Trade |
16:29:29 - 02-Jul-25 |
| Unknown* | 19 | €13.17 | SI Trade |
16:28:54 - 02-Jul-25 |
| Unknown* | 305 | €13.18 | SI Trade |
16:26:48 - 02-Jul-25 |
| Unknown* | 18 | €13.12 | SI Trade |
16:15:44 - 02-Jul-25 |
| Unknown* | 1 | €13.10 | SI Trade |
16:08:52 - 02-Jul-25 |
| Unknown* | 6 | €13.12 | SI Trade |
16:08:02 - 02-Jul-25 |
| Unknown* | 3 | €13.13 | OTC Trade |
16:04:50 - 02-Jul-25 |
| Unknown* | 1 | €13.14 | OTC Trade |
15:59:10 - 02-Jul-25 |
| Unknown* | 1 | €13.13511 | Currency Conversion Negotiated Trade |
15:55:23 - 02-Jul-25 |
| Unknown* | 140 | €13.105 | SI Trade |
15:54:27 - 02-Jul-25 |
| Unknown* | 106 | €13.105 | SI Trade |
15:54:27 - 02-Jul-25 |
| Unknown* | 0 | €13.11 | OTC Trade |
15:49:12 - 02-Jul-25 |
| Unknown* | 0 | €13.11 | OTC Trade |
15:49:12 - 02-Jul-25 |
| Unknown* | 0 | €13.11 | OTC Trade |
15:49:11 - 02-Jul-25 |
| Unknown* | 0 | €13.11 | OTC Trade |
15:49:11 - 02-Jul-25 |
| Unknown* | 0 | €13.11 | OTC Trade |
15:49:11 - 02-Jul-25 |
| Unknown* | 0 | €13.11 | OTC Trade |
15:49:11 - 02-Jul-25 |
| Unknown* | 0 | €13.11 | OTC Trade |
15:49:11 - 02-Jul-25 |
| Unknown* | 0 | €13.11 | OTC Trade |
15:49:11 - 02-Jul-25 |
| Unknown* | 0 | €13.11 | OTC Trade |
15:47:36 - 02-Jul-25 |
| Unknown* | 0 | €13.11 | OTC Trade |
15:47:36 - 02-Jul-25 |
| Unknown* | 0 | €13.11 | OTC Trade |
15:47:36 - 02-Jul-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 0 | €13.13 | OTC Trade |
15:44:42 - 02-Jul-25 |
| Unknown* | 28 | €13.14 | OTC Trade |
15:35:09 - 02-Jul-25 |
| Unknown* | 20 | €13.16 | OTC Trade |
15:24:54 - 02-Jul-25 |
| Unknown* | 20 | €13.16 | SI Trade |
15:24:54 - 02-Jul-25 |
| Unknown* | 8 | €13.16 | SI Trade |
15:24:20 - 02-Jul-25 |
| Unknown* | 0 | €13.16 | SI Trade |
15:23:10 - 02-Jul-25 |
| Unknown* | 0 | €13.15 | SI Trade |
15:20:05 - 02-Jul-25 |
| Unknown* | 3 | €13.35158 | Currency Conversion Negotiated Trade |
15:19:30 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
15:12:09 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
15:12:09 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
15:12:09 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
15:12:09 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
15:12:09 - 02-Jul-25 |
| Unknown* | 16 | €13.20 | SI Trade |
15:11:52 - 02-Jul-25 |
| Unknown* | 3 | €13.20 | SI Trade |
15:11:41 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
15:10:31 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
15:10:00 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
15:10:00 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
15:10:00 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
15:09:59 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
15:09:59 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
15:09:59 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
15:09:59 - 02-Jul-25 |
| Unknown* | 1 | €13.19 | SI Trade |
15:00:25 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:54:43 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:54:43 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:54:41 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:54:40 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:54:40 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:54:39 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:54:38 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:54:38 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:54:38 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:54:38 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:54:38 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:54:38 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:54:37 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:54:37 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:54:37 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:54:37 - 02-Jul-25 |
| Unknown* | 4 | €13.20 | OTC Trade |
14:54:10 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:53:33 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:53:33 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:53:32 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:53:32 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:53:32 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:53:32 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:53:32 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:53:32 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:53:32 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:53:32 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:53:31 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:53:30 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:53:30 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:53:30 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:53:30 - 02-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:53:30 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:47:21 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:47:21 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:47:21 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:47:21 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:47:21 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:47:21 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:47:21 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:47:21 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:47:21 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:47:21 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:47:20 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:47:20 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:47:20 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:47:20 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:47:19 - 02-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:47:19 - 02-Jul-25 |
| Unknown* | 515 | €13.20 | SI Trade |
14:45:44 - 02-Jul-25 |
| Unknown* | 515 | €13.20 | SI Trade |
14:45:44 - 02-Jul-25 |
| Unknown* | 8,225 | €13.205 | SI Trade |
14:42:48 - 02-Jul-25 |
| Unknown* | 18 | €13.22 | OTC Trade |
14:41:36 - 02-Jul-25 |
| Unknown* | 0 | €13.24 | SI Trade |
14:41:16 - 02-Jul-25 |
| Unknown* | 20 | €13.23 | SI Trade |
14:36:50 - 02-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
14:35:46 - 02-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
14:35:46 - 02-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
14:35:45 - 02-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
14:35:45 - 02-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
14:35:45 - 02-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
14:35:45 - 02-Jul-25 |
| Unknown* | 7 | €13.23 | SI Trade |
14:35:08 - 02-Jul-25 |
| Unknown* | 150 | €13.22 | SI Trade |
14:33:14 - 02-Jul-25 |
| Unknown* | 25,970 | €13.22 | SI Trade |
14:32:28 - 02-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
14:31:39 - 02-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
14:31:39 - 02-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
14:31:39 - 02-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
14:31:39 - 02-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
14:31:38 - 02-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
14:31:38 - 02-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
14:31:37 - 02-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
14:31:37 - 02-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
14:31:37 - 02-Jul-25 |
| Unknown* | 0 | €13.23 | SI Trade |
14:31:17 - 02-Jul-25 |
| Unknown* | 2 | €13.22 | SI Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 1 | €13.23 | SI Trade |
14:30:32 - 02-Jul-25 |
| Unknown* | 0 | €13.22 | SI Trade |
14:30:11 - 02-Jul-25 |
| Unknown* | 20,000 | €13.25 | SI Trade |
14:27:40 - 02-Jul-25 |
| Unknown* | 2,397 | €13.23 | SI Trade |
14:27:11 - 02-Jul-25 |
| Unknown* | 300 | €13.22 | SI Trade |
14:26:12 - 02-Jul-25 |
| Unknown* | 4 | €13.22 | SI Trade |
14:25:19 - 02-Jul-25 |
| Unknown* | 18 | €13.22 | SI Trade |
14:21:53 - 02-Jul-25 |
| Unknown* | 17 | €13.22 | SI Trade |
14:18:03 - 02-Jul-25 |
| Unknown* | 6 | €13.23 | SI Trade |
14:08:53 - 02-Jul-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
14:08:42 - 02-Jul-25 |
| Unknown* | 8 | €13.24 | SI Trade |
14:07:14 - 02-Jul-25 |
| Unknown* | 32 | €13.24 | OTC Trade |
14:07:14 - 02-Jul-25 |
| Unknown* | 15 | €13.16 | SI Trade |
13:57:46 - 02-Jul-25 |
| Unknown* | 20 | €13.16 | SI Trade |
13:57:41 - 02-Jul-25 |
| Unknown* | 1 | €13.17 | SI Trade |
13:57:37 - 02-Jul-25 |
| Unknown* | 25 | €13.16 | SI Trade |
13:54:50 - 02-Jul-25 |
| Unknown* | 1 | €13.16 | SI Trade |
13:53:36 - 02-Jul-25 |
| Unknown* | 35 | €13.16 | SI Trade |
13:53:13 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | SI Trade |
13:40:36 - 02-Jul-25 |
| Unknown* | 629 | €13.17 | SI Trade |
13:39:09 - 02-Jul-25 |
| Unknown* | 629 | €13.17 | SI Trade |
13:39:09 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | SI Trade |
13:37:18 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:36:53 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:36:53 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:36:53 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:36:53 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:36:53 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:36:53 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:36:53 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:36:53 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:36:53 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:36:52 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:36:52 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:36:52 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:36:52 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:36:52 - 02-Jul-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:36:52 - 02-Jul-25 |
| Unknown* | 0 | €13.15 | SI Trade |
13:33:56 - 02-Jul-25 |
| Unknown* | 0 | €13.16 | SI Trade |
13:19:21 - 02-Jul-25 |
| Unknown* | 1,456 | €13.15 | SI Trade |
13:15:36 - 02-Jul-25 |
| Unknown* | 700 | €13.15 | SI Trade |
13:08:11 - 02-Jul-25 |
| Unknown* | 1 | €13.18 | SI Trade |
12:56:30 - 02-Jul-25 |
| Unknown* | 0 | €13.18 | SI Trade |
12:54:36 - 02-Jul-25 |
| Unknown* | 2,595 | €13.22 | SI Trade |
12:52:48 - 02-Jul-25 |
| Unknown* | 40 | €13.24 | SI Trade |
12:36:20 - 02-Jul-25 |
| Unknown* | 75 | €13.25 | OTC Trade |
12:33:02 - 02-Jul-25 |
| Unknown* | 263 | €13.24 | SI Trade |
12:32:48 - 02-Jul-25 |