| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €12.85 | SI Trade |
08:59:35 - 07-Aug-25 |
| Unknown* | 0 | €12.83 | SI Trade |
08:47:07 - 07-Aug-25 |
| Unknown* | 1 | €12.84 | SI Trade |
08:41:32 - 07-Aug-25 |
| Unknown* | 10 | €12.865 | SI Trade |
08:38:32 - 07-Aug-25 |
| Unknown* | 0 | €12.89 | OTC Trade |
08:34:14 - 07-Aug-25 |
| Unknown* | 12 | €12.845 | SI Trade |
08:23:29 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:26 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:26 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:26 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:26 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:26 - 07-Aug-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
08:21:26 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:26 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:25 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:24 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:24 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:24 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:24 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:24 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:24 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:24 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:24 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:24 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:24 - 07-Aug-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:24 - 07-Aug-25 |
| Unknown* | 0 | €12.89 | SI Trade |
08:12:24 - 07-Aug-25 |
| Unknown* | 1,500 | €12.87 | SI Trade |
08:11:28 - 07-Aug-25 |
| Unknown* | 0 | €12.89 | SI Trade |
08:11:23 - 07-Aug-25 |
| Unknown* | 0 | €12.89 | SI Trade |
08:11:23 - 07-Aug-25 |
| Unknown* | 1 | €12.88 | SI Trade |
08:08:25 - 07-Aug-25 |
| Unknown* | 1 | €12.88 | SI Trade |
08:08:25 - 07-Aug-25 |
| Unknown* | 7 | €12.88 | SI Trade |
08:07:57 - 07-Aug-25 |
| Unknown* | 1 | €12.90 | SI Trade |
08:06:10 - 07-Aug-25 |
| Unknown* | 2 | €12.90 | SI Trade |
08:06:10 - 07-Aug-25 |
| Unknown* | 125 | €12.92 | SI Trade |
08:06:03 - 07-Aug-25 |
| Unknown* | 2 | €12.86 | OTC Trade |
08:04:17 - 07-Aug-25 |
| Unknown* | 28 | €12.85 | SI Trade |
08:03:28 - 07-Aug-25 |
| Unknown* | 28 | €12.82 | SI Trade |
08:03:25 - 07-Aug-25 |
| Unknown* | 0 | €12.82 | SI Trade |
08:02:44 - 07-Aug-25 |
| Unknown* | 17 | €12.82 | SI Trade |
08:00:28 - 07-Aug-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:27 - 07-Aug-25 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:27 - 07-Aug-25 |
| Unknown* | 0 | €12.71 | OTC Trade |
08:00:27 - 07-Aug-25 |
| Unknown* | 1 | €12.71 | OTC Trade |
08:00:27 - 07-Aug-25 |
| Unknown* | 0 | €12.71 | OTC Trade |
08:00:27 - 07-Aug-25 |
| Unknown* | 1 | €12.82 | OTC Trade |
08:00:27 - 07-Aug-25 |
| Unknown* | 1 | €12.82 | SI Trade |
08:00:26 - 07-Aug-25 |
| Unknown* | 0 | €12.79 | SI Trade |
08:00:26 - 07-Aug-25 |
| Unknown* | 0 | €12.82 | SI Trade |
08:00:26 - 07-Aug-25 |
| Unknown* | 1 | €12.79 | SI Trade |
08:00:26 - 07-Aug-25 |
| Unknown* | 3,383 | €12.75114 | SI Trade Negotiated Trade |
17:14:03 - 06-Aug-25 |
| Unknown* | 449 | €12.77 | SI Trade Negotiated Trade |
17:14:02 - 06-Aug-25 |
| Unknown* | 1,214 | €12.75092 | SI Trade Negotiated Trade |
17:14:01 - 06-Aug-25 |
| Unknown* | 1,229 | €12.71508 | SI Trade Negotiated Trade |
17:00:23 - 06-Aug-25 |
| Unknown* | 1,956 | €12.77 | OTC Trade |
16:35:19 - 06-Aug-25 |
| Unknown* | 709 | €12.77 | OTC Trade |
16:35:19 - 06-Aug-25 |
| Unknown* | 748 | €12.77 | SI Trade |
16:35:18 - 06-Aug-25 |
| Unknown* | 169 | €12.77 | SI Trade |
16:35:18 - 06-Aug-25 |
| Unknown* | 521 | €12.79 | SI Trade |
16:29:50 - 06-Aug-25 |
| Unknown* | 8 | €12.78 | SI Trade |
16:26:48 - 06-Aug-25 |
| Unknown* | 240 | €12.79 | SI Trade |
16:26:29 - 06-Aug-25 |
| Unknown* | 190 | €12.79 | SI Trade |
16:22:31 - 06-Aug-25 |
| Unknown* | 0 | €12.77 | SI Trade |
16:16:31 - 06-Aug-25 |
| Unknown* | 30 | €12.78 | SI Trade |
16:04:28 - 06-Aug-25 |
| Unknown* | 1 | €12.78 | SI Trade |
16:04:27 - 06-Aug-25 |
| Unknown* | 1 | €12.78 | SI Trade |
16:04:27 - 06-Aug-25 |
| Unknown* | 16 | €12.78 | SI Trade |
16:03:29 - 06-Aug-25 |
| Unknown* | 13 | €12.76 | SI Trade |
16:02:31 - 06-Aug-25 |
| Unknown* | 17 | €12.76 | SI Trade |
16:02:30 - 06-Aug-25 |
| Unknown* | 38 | €12.78 | SI Trade |
15:58:35 - 06-Aug-25 |
| Unknown* | 16 | €12.78 | SI Trade |
15:57:35 - 06-Aug-25 |
| Unknown* | 11 | €12.78 | SI Trade |
15:47:35 - 06-Aug-25 |
| Unknown* | 22 | €12.78 | SI Trade |
15:47:35 - 06-Aug-25 |
| Unknown* | 20 | €12.78 | SI Trade |
15:46:37 - 06-Aug-25 |
| Unknown* | 15 | €12.78 | SI Trade |
15:46:35 - 06-Aug-25 |
| Unknown* | 29 | €12.78 | SI Trade |
15:45:35 - 06-Aug-25 |
| Unknown* | 11 | €12.78 | SI Trade |
15:44:35 - 06-Aug-25 |
| Unknown* | 16 | €12.78 | SI Trade |
15:44:35 - 06-Aug-25 |
| Unknown* | 9 | €12.78 | SI Trade |
15:44:30 - 06-Aug-25 |
| Unknown* | 12 | €12.78 | SI Trade |
15:42:34 - 06-Aug-25 |
| Unknown* | 29 | €12.78 | SI Trade |
15:42:34 - 06-Aug-25 |
| Unknown* | 6 | €12.78 | SI Trade |
15:39:38 - 06-Aug-25 |
| Unknown* | 49 | €12.77 | SI Trade |
15:34:31 - 06-Aug-25 |
| Unknown* | 10 | €12.77 | OTC Trade |
15:34:23 - 06-Aug-25 |
| Unknown* | 1 | €12.74926 | Currency Conversion Negotiated Trade |
15:20:02 - 06-Aug-25 |
| Unknown* | 4 | €12.90868 | Currency Conversion Negotiated Trade |
15:20:02 - 06-Aug-25 |
| Unknown* | 1 | €12.77 | OTC Trade |
15:15:38 - 06-Aug-25 |
| Unknown* | 4 | €12.79 | SI Trade |
15:13:30 - 06-Aug-25 |
| Unknown* | 10 | €12.79 | SI Trade |
15:13:29 - 06-Aug-25 |
| Unknown* | 75 | €12.78 | SI Trade |
15:13:06 - 06-Aug-25 |
| Unknown* | 75 | €12.78 | SI Trade |
15:13:06 - 06-Aug-25 |
| Unknown* | 11 | €12.79 | SI Trade |
15:11:29 - 06-Aug-25 |
| Unknown* | 4 | €12.79 | SI Trade |
15:08:29 - 06-Aug-25 |
| Unknown* | 3 | €12.79 | SI Trade |
15:08:28 - 06-Aug-25 |
| Unknown* | 11 | €12.79 | SI Trade |
15:08:28 - 06-Aug-25 |
| Unknown* | 5 | €12.79 | SI Trade |
15:07:34 - 06-Aug-25 |
| Unknown* | 5 | €12.79 | SI Trade |
15:07:32 - 06-Aug-25 |
| Unknown* | 11 | €12.79 | SI Trade |
15:07:32 - 06-Aug-25 |
| Unknown* | 12 | €12.79 | SI Trade |
15:06:32 - 06-Aug-25 |
| Unknown* | 25 | €12.78 | SI Trade |
15:05:32 - 06-Aug-25 |
| Unknown* | 30 | €12.73 | SI Trade |
14:54:24 - 06-Aug-25 |
| Unknown* | 2 | €12.74 | SI Trade |
14:51:32 - 06-Aug-25 |
| Unknown* | 7 | €12.75 | SI Trade |
14:47:28 - 06-Aug-25 |
| Unknown* | 9 | €12.75 | SI Trade |
14:47:28 - 06-Aug-25 |
| Unknown* | 19 | €12.75 | SI Trade |
14:47:28 - 06-Aug-25 |
| Unknown* | 35 | €12.75 | SI Trade |
14:42:28 - 06-Aug-25 |
| Unknown* | 6 | €12.75 | SI Trade |
14:40:27 - 06-Aug-25 |
| Unknown* | 8 | €12.75 | SI Trade |
14:39:27 - 06-Aug-25 |
| Unknown* | 12 | €12.75 | SI Trade |
14:39:27 - 06-Aug-25 |
| Unknown* | 20 | €12.75 | SI Trade |
14:38:29 - 06-Aug-25 |
| Unknown* | 18 | €12.74 | SI Trade |
14:37:30 - 06-Aug-25 |
| Unknown* | 1 | €12.74 | OTC Trade |
14:35:05 - 06-Aug-25 |
| Unknown* | 26 | €12.74 | SI Trade |
14:33:26 - 06-Aug-25 |
| Unknown* | 35 | €12.74 | SI Trade |
14:32:26 - 06-Aug-25 |
| Unknown* | 12 | €12.74 | SI Trade |
14:31:35 - 06-Aug-25 |
| Unknown* | 38 | €12.74 | SI Trade |
14:31:35 - 06-Aug-25 |
| Unknown* | 19 | €12.73 | SI Trade |
14:27:32 - 06-Aug-25 |
| Unknown* | 5 | €12.73 | SI Trade |
14:26:32 - 06-Aug-25 |
| Unknown* | 19 | €12.73 | SI Trade |
14:25:34 - 06-Aug-25 |
| Unknown* | 10 | €12.74 | SI Trade |
14:22:30 - 06-Aug-25 |
| Unknown* | 4 | €12.74 | SI Trade |
14:22:28 - 06-Aug-25 |
| Unknown* | 4 | €12.74 | SI Trade |
14:22:28 - 06-Aug-25 |
| Unknown* | 4 | €12.74 | SI Trade |
14:22:28 - 06-Aug-25 |
| Unknown* | 6 | €12.75 | SI Trade |
14:16:29 - 06-Aug-25 |
| Unknown* | 6 | €12.75 | SI Trade |
14:16:29 - 06-Aug-25 |
| Unknown* | 5 | €12.75 | SI Trade |
14:16:29 - 06-Aug-25 |
| Unknown* | 5 | €12.75 | SI Trade |
14:16:29 - 06-Aug-25 |
| Unknown* | 22 | €12.75 | SI Trade |
14:15:31 - 06-Aug-25 |
| Unknown* | 4 | €12.75 | SI Trade |
14:14:26 - 06-Aug-25 |
| Unknown* | 5 | €12.75 | SI Trade |
14:14:26 - 06-Aug-25 |
| Unknown* | 17 | €12.75 | SI Trade |
14:14:26 - 06-Aug-25 |
| Unknown* | 29 | €12.75 | SI Trade |
14:13:32 - 06-Aug-25 |
| Unknown* | 6 | €12.75 | SI Trade |
14:12:31 - 06-Aug-25 |
| Unknown* | 12 | €12.75 | SI Trade |
14:12:31 - 06-Aug-25 |
| Unknown* | 3 | €12.74 | SI Trade |
14:08:31 - 06-Aug-25 |
| Unknown* | 4 | €12.74 | SI Trade |
14:07:32 - 06-Aug-25 |
| Unknown* | 5 | €12.73 | SI Trade |
14:06:55 - 06-Aug-25 |
| Unknown* | 10 | €12.73 | SI Trade |
14:06:28 - 06-Aug-25 |
| Unknown* | 4 | €12.73 | SI Trade |
14:06:27 - 06-Aug-25 |
| Unknown* | 4 | €12.73 | SI Trade |
14:06:27 - 06-Aug-25 |
| Unknown* | 4 | €12.73 | SI Trade |
14:06:27 - 06-Aug-25 |
| Unknown* | 3 | €12.73 | SI Trade |
14:05:27 - 06-Aug-25 |
| Unknown* | 2 | €12.73 | SI Trade |
14:05:27 - 06-Aug-25 |
| Unknown* | 5 | €12.73 | SI Trade |
14:05:27 - 06-Aug-25 |
| Unknown* | 9 | €12.73 | SI Trade |
14:05:27 - 06-Aug-25 |
| Unknown* | 3 | €12.73 | SI Trade |
14:04:27 - 06-Aug-25 |
| Unknown* | 6 | €12.73 | SI Trade |
14:04:27 - 06-Aug-25 |
| Unknown* | 5 | €12.73 | SI Trade |
14:03:27 - 06-Aug-25 |
| Unknown* | 5 | €12.73 | SI Trade |
14:03:27 - 06-Aug-25 |
| Unknown* | 10 | €12.73 | SI Trade |
14:03:27 - 06-Aug-25 |
| Unknown* | 3 | €12.73 | SI Trade |
14:02:27 - 06-Aug-25 |
| Unknown* | 16 | €12.73 | SI Trade |
14:02:27 - 06-Aug-25 |
| Unknown* | 6 | €12.73 | SI Trade |
14:01:31 - 06-Aug-25 |
| Unknown* | 13 | €12.73 | SI Trade |
14:01:31 - 06-Aug-25 |
| Unknown* | 4 | €12.72 | SI Trade |
13:59:28 - 06-Aug-25 |
| Unknown* | 19 | €12.72 | SI Trade |
13:59:28 - 06-Aug-25 |
| Unknown* | 5 | €12.72 | SI Trade |
13:58:29 - 06-Aug-25 |
| Unknown* | 8 | €12.72 | SI Trade |
13:58:29 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:44 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:44 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:44 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:43 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:43 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:43 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:43 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:43 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:43 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:43 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:43 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:43 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:42 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:42 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:42 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:42 - 06-Aug-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
13:56:42 - 06-Aug-25 |
| Unknown* | 3 | €12.72 | SI Trade |
13:53:28 - 06-Aug-25 |
| Unknown* | 4 | €12.72 | SI Trade |
13:53:28 - 06-Aug-25 |
| Unknown* | 14 | €12.72 | SI Trade |
13:53:28 - 06-Aug-25 |
| Unknown* | 3 | €12.72 | SI Trade |
13:52:28 - 06-Aug-25 |
| Unknown* | 4 | €12.72 | SI Trade |
13:52:28 - 06-Aug-25 |
| Unknown* | 14 | €12.72 | SI Trade |
13:52:28 - 06-Aug-25 |
| Unknown* | 38 | €12.72 | SI Trade |
13:52:06 - 06-Aug-25 |
| Unknown* | 6 | €12.72 | SI Trade |
13:51:28 - 06-Aug-25 |
| Unknown* | 16 | €12.72 | SI Trade |
13:51:28 - 06-Aug-25 |