| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | €14.41 | SI Trade Negotiated Trade |
17:13:44 - 04-Jun-25 |
| Unknown* | 3,841 | €14.41872 | SI Trade Negotiated Trade |
17:13:42 - 04-Jun-25 |
| Unknown* | 639 | €14.41942 | SI Trade Negotiated Trade |
17:13:41 - 04-Jun-25 |
| Unknown* | 362 | €14.34483 | SI Trade Negotiated Trade |
16:36:53 - 04-Jun-25 |
| Unknown* | 362 | €14.34483 | SI Trade Negotiated Trade |
16:36:53 - 04-Jun-25 |
| Unknown* | 506 | €14.34 | SI Trade |
16:35:28 - 04-Jun-25 |
| Unknown* | 86 | €14.34 | SI Trade |
16:35:28 - 04-Jun-25 |
| Unknown* | 1,151 | €14.34 | OTC Trade |
16:35:28 - 04-Jun-25 |
| Unknown* | 6,531 | €14.34 | OTC Trade |
16:35:28 - 04-Jun-25 |
| Unknown* | 3,316 | €14.34 | OTC Trade |
16:35:28 - 04-Jun-25 |
| Unknown* | 116 | €14.34 | SI Trade |
16:29:50 - 04-Jun-25 |
| Unknown* | 1,068 | €14.33 | SI Trade |
16:29:21 - 04-Jun-25 |
| Unknown* | 122 | €14.325 | SI Trade |
16:29:21 - 04-Jun-25 |
| Unknown* | 52 | €14.315 | SI Trade |
16:28:53 - 04-Jun-25 |
| Unknown* | 91 | €14.32 | SI Trade |
16:28:42 - 04-Jun-25 |
| Unknown* | 106 | €14.31 | SI Trade |
16:28:29 - 04-Jun-25 |
| Unknown* | 106 | €14.31 | SI Trade |
16:28:19 - 04-Jun-25 |
| Unknown* | 106 | €14.31 | SI Trade |
16:28:08 - 04-Jun-25 |
| Unknown* | 60 | €14.32 | SI Trade |
16:28:01 - 04-Jun-25 |
| Unknown* | 98 | €14.325 | SI Trade |
16:27:49 - 04-Jun-25 |
| Unknown* | 64 | €14.32 | SI Trade |
16:27:26 - 04-Jun-25 |
| Unknown* | 29 | €14.325 | SI Trade |
16:27:12 - 04-Jun-25 |
| Unknown* | 106 | €14.325 | SI Trade |
16:27:02 - 04-Jun-25 |
| Unknown* | 106 | €14.33 | SI Trade |
16:26:45 - 04-Jun-25 |
| Unknown* | 106 | €14.33 | SI Trade |
16:26:38 - 04-Jun-25 |
| Unknown* | 39 | €14.33 | SI Trade |
16:26:14 - 04-Jun-25 |
| Unknown* | 127 | €14.33 | SI Trade |
16:26:06 - 04-Jun-25 |
| Unknown* | 106 | €14.33 | SI Trade |
16:25:50 - 04-Jun-25 |
| Unknown* | 0 | €14.32 | OTC Trade |
16:25:25 - 04-Jun-25 |
| Unknown* | 0 | €14.32 | OTC Trade |
16:25:25 - 04-Jun-25 |
| Unknown* | 0 | €14.32 | OTC Trade |
16:25:25 - 04-Jun-25 |
| Unknown* | 0 | €14.32 | OTC Trade |
16:25:25 - 04-Jun-25 |
| Unknown* | 0 | €14.32 | OTC Trade |
16:25:25 - 04-Jun-25 |
| Unknown* | 0 | €14.32 | OTC Trade |
16:25:24 - 04-Jun-25 |
| Unknown* | 0 | €14.32 | OTC Trade |
16:25:24 - 04-Jun-25 |
| Unknown* | 0 | €14.32 | OTC Trade |
16:25:24 - 04-Jun-25 |
| Unknown* | 0 | €14.32 | OTC Trade |
16:25:24 - 04-Jun-25 |
| Unknown* | 0 | €14.32 | OTC Trade |
16:25:24 - 04-Jun-25 |
| Unknown* | 0 | €14.32 | OTC Trade |
16:25:24 - 04-Jun-25 |
| Unknown* | 0 | €14.32 | OTC Trade |
16:25:24 - 04-Jun-25 |
| Unknown* | 79 | €14.335 | SI Trade |
16:24:56 - 04-Jun-25 |
| Unknown* | 79 | €14.335 | SI Trade |
16:24:56 - 04-Jun-25 |
| Unknown* | 94 | €14.33 | SI Trade |
16:24:32 - 04-Jun-25 |
| Unknown* | 106 | €14.34 | SI Trade |
16:24:11 - 04-Jun-25 |
| Unknown* | 106 | €14.345 | SI Trade |
16:23:58 - 04-Jun-25 |
| Unknown* | 75 | €14.34 | SI Trade |
16:23:53 - 04-Jun-25 |
| Unknown* | 106 | €14.345 | SI Trade |
16:23:40 - 04-Jun-25 |
| Unknown* | 106 | €14.355 | SI Trade |
16:23:06 - 04-Jun-25 |
| Unknown* | 106 | €14.355 | SI Trade |
16:22:47 - 04-Jun-25 |
| Unknown* | 94 | €14.355 | SI Trade |
16:22:28 - 04-Jun-25 |
| Unknown* | 33 | €14.355 | SI Trade |
16:22:20 - 04-Jun-25 |
| Unknown* | 116 | €14.355 | SI Trade |
16:22:12 - 04-Jun-25 |
| Unknown* | 116 | €14.355 | SI Trade |
16:22:12 - 04-Jun-25 |
| Unknown* | 104 | €14.355 | SI Trade |
16:21:51 - 04-Jun-25 |
| Unknown* | 109 | €14.355 | SI Trade |
16:21:40 - 04-Jun-25 |
| Unknown* | 15 | €14.36 | SI Trade |
16:21:20 - 04-Jun-25 |
| Unknown* | 106 | €14.36 | SI Trade |
16:21:04 - 04-Jun-25 |
| Unknown* | 0 | €14.37 | SI Trade |
16:20:57 - 04-Jun-25 |
| Unknown* | 106 | €14.36 | SI Trade |
16:20:39 - 04-Jun-25 |
| Unknown* | 108 | €14.35 | SI Trade |
16:20:16 - 04-Jun-25 |
| Unknown* | 106 | €14.355 | SI Trade |
16:20:02 - 04-Jun-25 |
| Unknown* | 106 | €14.355 | SI Trade |
16:19:39 - 04-Jun-25 |
| Unknown* | 106 | €14.355 | SI Trade |
16:19:12 - 04-Jun-25 |
| Unknown* | 106 | €14.355 | SI Trade |
16:18:35 - 04-Jun-25 |
| Unknown* | 106 | €14.355 | SI Trade |
16:18:22 - 04-Jun-25 |
| Unknown* | 4 | €14.36 | SI Trade |
16:18:02 - 04-Jun-25 |
| Unknown* | 106 | €14.35 | SI Trade |
16:17:58 - 04-Jun-25 |
| Unknown* | 106 | €14.35 | SI Trade |
16:17:29 - 04-Jun-25 |
| Unknown* | 107 | €14.35 | SI Trade |
16:17:01 - 04-Jun-25 |
| Unknown* | 106 | €14.35 | SI Trade |
16:16:32 - 04-Jun-25 |
| Unknown* | 110 | €14.35 | SI Trade |
16:16:01 - 04-Jun-25 |
| Unknown* | 32 | €14.35 | SI Trade |
16:15:29 - 04-Jun-25 |
| Unknown* | 106 | €14.35 | SI Trade |
16:15:14 - 04-Jun-25 |
| Unknown* | 106 | €14.35 | SI Trade |
16:14:46 - 04-Jun-25 |
| Unknown* | 106 | €14.35 | SI Trade |
16:14:15 - 04-Jun-25 |
| Unknown* | 106 | €14.35 | SI Trade |
16:13:48 - 04-Jun-25 |
| Unknown* | 106 | €14.35 | SI Trade |
16:13:31 - 04-Jun-25 |
| Unknown* | 106 | €14.35 | SI Trade |
16:12:59 - 04-Jun-25 |
| Unknown* | 85 | €14.36 | SI Trade |
16:12:52 - 04-Jun-25 |
| Unknown* | 1 | €14.36 | SI Trade |
16:12:51 - 04-Jun-25 |
| Unknown* | 0 | €14.37 | OTC Trade |
16:11:37 - 04-Jun-25 |
| Unknown* | 5 | €14.37 | OTC Trade |
16:09:05 - 04-Jun-25 |
| Unknown* | 2 | €14.35 | SI Trade |
16:09:00 - 04-Jun-25 |
| Unknown* | 465 | €14.36 | SI Trade |
16:08:58 - 04-Jun-25 |
| Unknown* | 106 | €14.355 | SI Trade |
16:08:43 - 04-Jun-25 |
| Unknown* | 106 | €14.355 | SI Trade |
16:08:13 - 04-Jun-25 |
| Unknown* | 106 | €14.355 | SI Trade |
16:07:41 - 04-Jun-25 |
| Unknown* | 94 | €14.355 | SI Trade |
16:07:11 - 04-Jun-25 |
| Unknown* | 9 | €14.355 | SI Trade |
16:06:45 - 04-Jun-25 |
| Unknown* | 3 | €14.355 | SI Trade |
16:06:33 - 04-Jun-25 |
| Unknown* | 106 | €14.355 | SI Trade |
16:06:18 - 04-Jun-25 |
| Unknown* | 102 | €14.35 | SI Trade |
16:05:48 - 04-Jun-25 |
| Unknown* | 106 | €14.35 | SI Trade |
16:05:18 - 04-Jun-25 |
| Unknown* | 106 | €14.35 | SI Trade |
16:04:48 - 04-Jun-25 |
| Unknown* | 100 | €14.35 | SI Trade |
16:04:16 - 04-Jun-25 |
| Unknown* | 96 | €14.35 | SI Trade |
16:03:46 - 04-Jun-25 |
| Unknown* | 5 | €14.36 | SI Trade |
16:03:45 - 04-Jun-25 |
| Unknown* | 106 | €14.36 | SI Trade |
16:03:04 - 04-Jun-25 |
| Unknown* | 101 | €14.365 | SI Trade |
16:02:43 - 04-Jun-25 |
| Unknown* | 1 | €14.37 | SI Trade |
16:02:01 - 04-Jun-25 |
| Unknown* | 85 | €14.36 | SI Trade |
16:00:45 - 04-Jun-25 |
| Unknown* | 22,730 | €14.37 | SI Trade |
16:00:17 - 04-Jun-25 |
| Unknown* | 35 | €14.37 | OTC Trade |
15:57:09 - 04-Jun-25 |
| Unknown* | 16 | €14.36 | SI Trade |
15:55:40 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:20 - 04-Jun-25 |
| Unknown* | 0 | €14.35 | OTC Trade |
15:55:20 - 04-Jun-25 |
| Unknown* | 1 | €14.29044 | Currency Conversion Negotiated Trade |
15:55:15 - 04-Jun-25 |
| Unknown* | 106 | €14.36 | SI Trade |
15:55:01 - 04-Jun-25 |
| Unknown* | 106 | €14.36 | SI Trade |
15:54:39 - 04-Jun-25 |
| Unknown* | 148 | €14.36 | SI Trade |
15:51:10 - 04-Jun-25 |
| Unknown* | 109 | €14.37 | SI Trade |
15:50:23 - 04-Jun-25 |
| Unknown* | 4 | €14.38 | SI Trade |
15:48:45 - 04-Jun-25 |
| Unknown* | 79 | €14.39 | SI Trade |
15:48:22 - 04-Jun-25 |
| Unknown* | 160 | €14.39 | SI Trade |
15:47:19 - 04-Jun-25 |
| Unknown* | 162 | €14.38 | SI Trade |
15:46:03 - 04-Jun-25 |
| Unknown* | 168 | €14.38 | SI Trade |
15:44:44 - 04-Jun-25 |
| Unknown* | 32 | €14.38 | SI Trade |
15:44:07 - 04-Jun-25 |
| Unknown* | 75 | €14.38 | SI Trade |
15:43:30 - 04-Jun-25 |
| Unknown* | 52 | €14.385 | SI Trade |
15:40:08 - 04-Jun-25 |
| Unknown* | 160 | €14.38 | SI Trade |
15:40:06 - 04-Jun-25 |
| Unknown* | 166 | €14.36 | SI Trade |
15:39:34 - 04-Jun-25 |
| Unknown* | 172 | €14.37 | SI Trade |
15:39:11 - 04-Jun-25 |
| Unknown* | 2 | €14.38 | SI Trade |
15:38:04 - 04-Jun-25 |
| Unknown* | 51 | €14.38 | SI Trade |
15:37:59 - 04-Jun-25 |
| Unknown* | 170 | €14.38 | SI Trade |
15:37:20 - 04-Jun-25 |
| Unknown* | 163 | €14.38 | SI Trade |
15:36:47 - 04-Jun-25 |
| Unknown* | 170 | €14.38 | SI Trade |
15:35:35 - 04-Jun-25 |
| Unknown* | 79 | €14.38 | SI Trade |
15:33:45 - 04-Jun-25 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:32:29 - 04-Jun-25 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:32:29 - 04-Jun-25 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:32:28 - 04-Jun-25 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:32:28 - 04-Jun-25 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:32:28 - 04-Jun-25 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:32:28 - 04-Jun-25 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:32:28 - 04-Jun-25 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:32:28 - 04-Jun-25 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:32:27 - 04-Jun-25 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:32:27 - 04-Jun-25 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:32:27 - 04-Jun-25 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:32:27 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:53 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
15:31:52 - 04-Jun-25 |
| Unknown* | 1 | €14.39 | SI Trade |
15:31:29 - 04-Jun-25 |
| Unknown* | 180 | €14.37 | SI Trade |
15:31:27 - 04-Jun-25 |
| Unknown* | 136 | €14.37 | SI Trade |
15:30:46 - 04-Jun-25 |
| Unknown* | 93 | €14.37 | SI Trade |
15:29:34 - 04-Jun-25 |
| Unknown* | 174 | €14.37 | SI Trade |
15:27:02 - 04-Jun-25 |
| Unknown* | 91 | €14.34 | SI Trade |
15:23:15 - 04-Jun-25 |
| Unknown* | 50 | €14.34 | SI Trade |
15:23:12 - 04-Jun-25 |
| Unknown* | 165 | €14.34 | SI Trade |
15:22:37 - 04-Jun-25 |
| Unknown* | 27 | €14.35 | SI Trade |
15:21:01 - 04-Jun-25 |
| Unknown* | 5 | €14.355 | SI Trade |
15:20:39 - 04-Jun-25 |
| Unknown* | 3 | €14.45402 | Currency Conversion Negotiated Trade |
15:17:30 - 04-Jun-25 |
| Unknown* | 27 | €14.35 | SI Trade |
15:16:58 - 04-Jun-25 |
| Unknown* | 160 | €14.345 | SI Trade |
15:16:30 - 04-Jun-25 |
| Unknown* | 131 | €14.34 | SI Trade |
15:15:29 - 04-Jun-25 |
| Unknown* | 90 | €14.345 | SI Trade |
15:14:43 - 04-Jun-25 |