| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 14.41 | 14.41 | 14.41 | 14.41 | 67,843 |
| 3rd Jun 2025 (Tue) | 14.47904 | 14.47904 | 14.47904 | 14.47904 | 39,008 |
| 2nd Jun 2025 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 12,352 |
| 30th May 2025 (Fri) | 14.545 | 14.545 | 14.545 | 14.545 | 407,797 |
| 29th May 2025 (Thu) | 14.82833 | 14.82833 | 14.82833 | 14.82833 | 29,928 |
| 28th May 2025 (Wed) | 14.93974 | 14.93974 | 14.93974 | 14.93974 | 67,447 |
| 27th May 2025 (Tue) | 14.82 | 14.82 | 14.82 | 14.82 | 14,520 |
| 26th May 2025 (Mon) | 14.735 | 14.735 | 14.735 | 14.735 | 34,410 |
| 23rd May 2025 (Fri) | 14.47 | 14.47 | 14.47 | 14.47 | 80,678 |
| 22nd May 2025 (Thu) | 14.59 | 14.59 | 14.59 | 14.59 | 52,686 |
| 21st May 2025 (Wed) | 14.6307 | 14.6307 | 14.6307 | 14.6307 | 480,255 |
| 20th May 2025 (Tue) | 14.615 | 14.615 | 14.615 | 14.615 | 43,968 |
| 19th May 2025 (Mon) | 15.06 | 15.06 | 15.06 | 15.06 | 28,944 |
| 16th May 2025 (Fri) | 15.0991 | 15.0991 | 15.0991 | 15.0991 | 1,062,671 |
| 15th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 55,382 |
| 14th May 2025 (Wed) | 15.02736 | 15.02736 | 15.02736 | 15.02736 | 358,724 |
| 13th May 2025 (Tue) | 16.24626 | 16.24626 | 16.24626 | 16.24626 | 69,211 |
| 12th May 2025 (Mon) | 15.97321 | 15.97321 | 15.97321 | 15.97321 | 56,196 |
| 9th May 2025 (Fri) | 15.7493 | 15.7493 | 15.7493 | 15.7493 | 350,346 |
| 8th May 2025 (Thu) | 15.43079 | 15.43079 | 15.43079 | 15.43079 | 17,109 |
| 7th May 2025 (Wed) | 15.16449 | 15.16449 | 15.16449 | 15.16449 | 40,640 |
| 6th May 2025 (Tue) | 15.07317 | 15.07317 | 15.07317 | 15.07317 | 24,711 |
| 5th May 2025 (Mon) | 15.18415 | 15.18415 | 15.18415 | 15.18415 | 11,989 |
| 2nd May 2025 (Fri) | 14.89002 | 14.89002 | 14.89002 | 14.89002 | 51,769 |
| 1st May 2025 (Thu) | 14.85263 | 14.85263 | 14.85263 | 14.85263 | 0 |
| 30th Apr 2025 (Wed) | 14.85263 | 14.85263 | 14.85263 | 14.85263 | 32,968 |
| 29th Apr 2025 (Tue) | 14.66127 | 14.66127 | 14.66127 | 14.66127 | 20,988 |
| 28th Apr 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 29,033 |
| 25th Apr 2025 (Fri) | 14.491 | 14.491 | 14.491 | 14.491 | 40,524 |
| 24th Apr 2025 (Thu) | 14.34 | 14.34 | 14.34 | 14.34 | 15,592 |
| 23rd Apr 2025 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 348,983 |
| 22nd Apr 2025 (Tue) | 13.87315 | 13.87315 | 13.87315 | 13.87315 | 21,593 |
| 21st Apr 2025 (Mon) | 13.64701 | 13.64701 | 13.64701 | 13.64701 | 0 |
| 18th Apr 2025 (Fri) | 13.64701 | 13.64701 | 13.64701 | 13.64701 | 0 |
| 17th Apr 2025 (Thu) | 13.64701 | 13.64701 | 13.64701 | 13.64701 | 80,503 |
| 16th Apr 2025 (Wed) | 13.21 | 13.21 | 13.21 | 13.21 | 10,727 |
| 15th Apr 2025 (Tue) | 13.562 | 13.562 | 13.562 | 13.562 | 33,589 |
| 14th Apr 2025 (Mon) | 13.31004 | 13.31004 | 13.31004 | 13.31004 | 49,923 |
| 11th Apr 2025 (Fri) | 12.77503 | 12.77503 | 12.77503 | 12.77503 | 102,324 |
| 10th Apr 2025 (Thu) | 12.62572 | 12.62572 | 12.62572 | 12.62572 | 70,818 |
| 9th Apr 2025 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 734,831 |
| 8th Apr 2025 (Tue) | 12.63 | 12.63 | 12.63 | 12.63 | 760,212 |
| 7th Apr 2025 (Mon) | 12.3754 | 12.3754 | 12.3754 | 12.3754 | 615,082 |