| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 14.285 | 14.285 | 14.285 | 14.285 | 145,136 |
| 8th Jan 2026 (Thu) | 14.12939 | 14.12939 | 14.12939 | 14.12939 | 232,452 |
| 7th Jan 2026 (Wed) | 13.96278 | 13.96278 | 13.96278 | 13.96278 | 537,434 |
| 6th Jan 2026 (Tue) | 14.08743 | 14.08743 | 14.08743 | 14.08743 | 1,681,262 |
| 5th Jan 2026 (Mon) | 11.59 | 11.59 | 11.59 | 11.59 | 175,565 |
| 2nd Jan 2026 (Fri) | 10.40748 | 10.40748 | 10.40748 | 10.40748 | 62,945 |
| 1st Jan 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 31st Dec 2025 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 13,816 |
| 30th Dec 2025 (Tue) | 10.325 | 10.325 | 10.325 | 10.325 | 36,499 |
| 29th Dec 2025 (Mon) | 10.32174 | 10.32174 | 10.32174 | 10.32174 | 28,737 |
| 26th Dec 2025 (Fri) | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 0 |
| 25th Dec 2025 (Thu) | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 0 |
| 24th Dec 2025 (Wed) | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 5,661 |
| 23rd Dec 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 30,490 |
| 22nd Dec 2025 (Mon) | 10.1225 | 10.1225 | 10.1225 | 10.1225 | 90,963 |
| 19th Dec 2025 (Fri) | 10.33 | 10.33 | 10.33 | 10.33 | 39,148 |
| 18th Dec 2025 (Thu) | 10.40561 | 10.40561 | 10.40561 | 10.40561 | 34,295 |
| 17th Dec 2025 (Wed) | 10.23736 | 10.23736 | 10.23736 | 10.23736 | 427,805 |
| 16th Dec 2025 (Tue) | 10.41056 | 10.41056 | 10.41056 | 10.41056 | 59,482 |
| 15th Dec 2025 (Mon) | 10.43366 | 10.43366 | 10.43366 | 10.43366 | 65,923 |
| 12th Dec 2025 (Fri) | 10.19915 | 10.19915 | 10.19915 | 10.19915 | 80,079 |
| 11th Dec 2025 (Thu) | 9.90202 | 9.90202 | 9.90202 | 9.90202 | 71,657 |
| 10th Dec 2025 (Wed) | 9.755 | 9.755 | 9.755 | 9.755 | 95,709 |
| 9th Dec 2025 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 187,314 |
| 8th Dec 2025 (Mon) | 9.78508 | 9.78508 | 9.78508 | 9.78508 | 38,967 |
| 5th Dec 2025 (Fri) | 9.90657 | 9.90657 | 9.90657 | 9.90657 | 79,071 |
| 4th Dec 2025 (Thu) | 9.72866 | 9.72866 | 9.72866 | 9.72866 | 90,154 |
| 3rd Dec 2025 (Wed) | 9.87494 | 9.87494 | 9.87494 | 9.87494 | 109,077 |
| 2nd Dec 2025 (Tue) | 9.93932 | 9.93932 | 9.93932 | 9.93932 | 43,430 |
| 1st Dec 2025 (Mon) | 9.91416 | 9.91416 | 9.91416 | 9.91416 | 40,119 |
| 28th Nov 2025 (Fri) | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 89,034 |
| 27th Nov 2025 (Thu) | 10.00623 | 10.00623 | 10.00623 | 10.00623 | 65,979 |
| 26th Nov 2025 (Wed) | 9.78 | 9.78 | 9.78 | 9.78 | 60,615 |
| 25th Nov 2025 (Tue) | 9.3777 | 9.3777 | 9.3777 | 9.3777 | 104,396 |
| 24th Nov 2025 (Mon) | 9.25543 | 9.25543 | 9.25543 | 9.25543 | 315,633 |
| 21st Nov 2025 (Fri) | 9.495 | 9.495 | 9.495 | 9.495 | 92,898 |
| 20th Nov 2025 (Thu) | 9.82715 | 9.82715 | 9.82715 | 9.82715 | 365,119 |
| 19th Nov 2025 (Wed) | 9.73989 | 9.73989 | 9.73989 | 9.73989 | 918,321 |
| 18th Nov 2025 (Tue) | 9.51688 | 9.51688 | 9.51688 | 9.51688 | 125,307 |
| 17th Nov 2025 (Mon) | 9.69685 | 9.69685 | 9.69685 | 9.69685 | 49,537 |
| 14th Nov 2025 (Fri) | 9.74991 | 9.74991 | 9.74991 | 9.74991 | 288,191 |
| 13th Nov 2025 (Thu) | 10.04783 | 10.04783 | 10.04783 | 10.04783 | 264,070 |
| 12th Nov 2025 (Wed) | 10.49619 | 10.49619 | 10.49619 | 10.49619 | 435,870 |
| 11th Nov 2025 (Tue) | 10.33529 | 10.33529 | 10.33529 | 10.33529 | 92,162 |