| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 15.09135 | 15.09135 | 15.09135 | 15.09135 | 764,502 |
| 5th Mar 2026 (Thu) | 15.13528 | 15.13528 | 15.13528 | 15.13528 | 6,201,755 |
| 4th Mar 2026 (Wed) | 15.1202 | 15.1202 | 15.1202 | 15.1202 | 1,194,918 |
| 3rd Mar 2026 (Tue) | 15.13 | 15.13 | 15.13 | 15.13 | 4,401,997 |
| 2nd Mar 2026 (Mon) | 15.15952 | 15.15952 | 15.15952 | 15.15952 | 13,582,032 |
| 27th Feb 2026 (Fri) | 15.19059 | 15.19059 | 15.19059 | 15.19059 | 106,983 |
| 26th Feb 2026 (Thu) | 15.18971 | 15.18971 | 15.18971 | 15.18971 | 279,423 |
| 25th Feb 2026 (Wed) | 15.17199 | 15.17199 | 15.17199 | 15.17199 | 77,676 |
| 24th Feb 2026 (Tue) | 15.1651 | 15.1651 | 15.1651 | 15.1651 | 3,195,585 |
| 23rd Feb 2026 (Mon) | 15.18 | 15.18 | 15.18 | 15.18 | 722,826 |
| 20th Feb 2026 (Fri) | 15.19435 | 15.19435 | 15.19435 | 15.19435 | 183,775 |
| 19th Feb 2026 (Thu) | 15.15557 | 15.15557 | 15.15557 | 15.15557 | 3,278,959 |
| 18th Feb 2026 (Wed) | 15.20394 | 15.20394 | 15.20394 | 15.20394 | 1,016,084 |
| 17th Feb 2026 (Tue) | 15.25901 | 15.25901 | 15.25901 | 15.25901 | 211,003 |
| 16th Feb 2026 (Mon) | 15.21903 | 15.21903 | 15.21903 | 15.21903 | 165,971 |
| 13th Feb 2026 (Fri) | 15.17313 | 15.17313 | 15.17313 | 15.17313 | 780,855 |
| 12th Feb 2026 (Thu) | 15.21691 | 15.21691 | 15.21691 | 15.21691 | 1,095,546 |
| 11th Feb 2026 (Wed) | 15.27199 | 15.27199 | 15.27199 | 15.27199 | 917,893 |
| 10th Feb 2026 (Tue) | 15.26156 | 15.26156 | 15.26156 | 15.26156 | 463,891 |
| 9th Feb 2026 (Mon) | 15.085 | 15.085 | 15.085 | 15.085 | 2,022,699 |
| 6th Feb 2026 (Fri) | 13.29187 | 13.29187 | 13.29187 | 13.29187 | 41,229 |
| 5th Feb 2026 (Thu) | 13.43115 | 13.43115 | 13.43115 | 13.43115 | 27,518 |
| 4th Feb 2026 (Wed) | 13.31713 | 13.31713 | 13.31713 | 13.31713 | 82,148 |
| 3rd Feb 2026 (Tue) | 13.35572 | 13.35572 | 13.35572 | 13.35572 | 29,748 |
| 2nd Feb 2026 (Mon) | 13.18903 | 13.18903 | 13.18903 | 13.18903 | 63,590 |
| 30th Jan 2026 (Fri) | 13.14598 | 13.14598 | 13.14598 | 13.14598 | 24,306 |
| 29th Jan 2026 (Thu) | 13.11466 | 13.11466 | 13.11466 | 13.11466 | 31,396 |
| 28th Jan 2026 (Wed) | 13.4149 | 13.4149 | 13.4149 | 13.4149 | 40,277 |
| 27th Jan 2026 (Tue) | 13.31608 | 13.31608 | 13.31608 | 13.31608 | 21,930 |
| 26th Jan 2026 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 32,983 |
| 23rd Jan 2026 (Fri) | 13.4977 | 13.4977 | 13.4977 | 13.4977 | 149,701 |
| 22nd Jan 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 70,401 |
| 21st Jan 2026 (Wed) | 13.2386 | 13.2386 | 13.2386 | 13.2386 | 51,219 |
| 20th Jan 2026 (Tue) | 13.43308 | 13.43308 | 13.43308 | 13.43308 | 196,201 |
| 19th Jan 2026 (Mon) | 13.51225 | 13.51225 | 13.51225 | 13.51225 | 1,113,540 |
| 16th Jan 2026 (Fri) | 13.72254 | 13.72254 | 13.72254 | 13.72254 | 1,130,951 |
| 15th Jan 2026 (Thu) | 13.44255 | 13.44255 | 13.44255 | 13.44255 | 73,843 |
| 14th Jan 2026 (Wed) | 13.66737 | 13.66737 | 13.66737 | 13.66737 | 611,604 |
| 13th Jan 2026 (Tue) | 14.19757 | 14.19757 | 14.19757 | 14.19757 | 403,964 |
| 12th Jan 2026 (Mon) | 14.17875 | 14.17875 | 14.17875 | 14.17875 | 123,502 |
| 9th Jan 2026 (Fri) | 14.285 | 14.285 | 14.285 | 14.285 | 145,136 |
| 8th Jan 2026 (Thu) | 14.12939 | 14.12939 | 14.12939 | 14.12939 | 232,452 |
| 7th Jan 2026 (Wed) | 13.96278 | 13.96278 | 13.96278 | 13.96278 | 537,434 |
| 6th Jan 2026 (Tue) | 14.08743 | 14.08743 | 14.08743 | 14.08743 | 1,681,262 |