| Date | Open | High | Low | Close | Volume |
| 6th Aug 2025 (Wed) | 12.75114 | 12.75114 | 12.75114 | 12.75114 | 14,851 |
| 5th Aug 2025 (Tue) | 12.78146 | 12.78146 | 12.78146 | 12.78146 | 17,533 |
| 4th Aug 2025 (Mon) | 12.48169 | 12.48169 | 12.48169 | 12.48169 | 22,453 |
| 1st Aug 2025 (Fri) | 12.29323 | 12.29323 | 12.29323 | 12.29323 | 52,719 |
| 31st Jul 2025 (Thu) | 12.62694 | 12.62694 | 12.62694 | 12.62694 | 13,625 |
| 30th Jul 2025 (Wed) | 12.71 | 12.71 | 12.71 | 12.71 | 211,394 |
| 29th Jul 2025 (Tue) | 13.04369 | 13.04369 | 13.04369 | 13.04369 | 62,817 |
| 28th Jul 2025 (Mon) | 13.125 | 13.125 | 13.125 | 13.125 | 21,374 |
| 25th Jul 2025 (Fri) | 13.12389 | 13.12389 | 13.12389 | 13.12389 | 47,430 |
| 24th Jul 2025 (Thu) | 13.08278 | 13.08278 | 13.08278 | 13.08278 | 57,856 |
| 23rd Jul 2025 (Wed) | 13.07 | 13.07 | 13.07 | 13.07 | 50,918 |
| 22nd Jul 2025 (Tue) | 12.82769 | 12.82769 | 12.82769 | 12.82769 | 23,097 |
| 21st Jul 2025 (Mon) | 12.99242 | 12.99242 | 12.99242 | 12.99242 | 53,259 |
| 18th Jul 2025 (Fri) | 13.06498 | 13.06498 | 13.06498 | 13.06498 | 103,454 |
| 17th Jul 2025 (Thu) | 12.98677 | 12.98677 | 12.98677 | 12.98677 | 87,671 |
| 16th Jul 2025 (Wed) | 13.02865 | 13.02865 | 13.02865 | 13.02865 | 56,241 |
| 15th Jul 2025 (Tue) | 13.01066 | 13.01066 | 13.01066 | 13.01066 | 40,842 |
| 14th Jul 2025 (Mon) | 12.84708 | 12.84708 | 12.84708 | 12.84708 | 54,947 |
| 11th Jul 2025 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 49,017 |
| 10th Jul 2025 (Thu) | 13.14179 | 13.14179 | 13.14179 | 13.14179 | 286,304 |
| 9th Jul 2025 (Wed) | 13.02774 | 13.02774 | 13.02774 | 13.02774 | 68,720 |
| 8th Jul 2025 (Tue) | 12.98404 | 12.98404 | 12.98404 | 12.98404 | 26,809 |
| 7th Jul 2025 (Mon) | 13.09478 | 13.09478 | 13.09478 | 13.09478 | 39,042 |
| 4th Jul 2025 (Fri) | 12.99988 | 12.99988 | 12.99988 | 12.99988 | 69,038 |
| 3rd Jul 2025 (Thu) | 13.23711 | 13.23711 | 13.23711 | 13.23711 | 65,478 |
| 2nd Jul 2025 (Wed) | 13.18639 | 13.18639 | 13.18639 | 13.18639 | 145,564 |
| 1st Jul 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 20,165,075 |
| 30th Jun 2025 (Mon) | 14.1949 | 14.1949 | 14.1949 | 14.1949 | 213,609 |
| 27th Jun 2025 (Fri) | 14.10899 | 14.10899 | 14.10899 | 14.10899 | 74,001 |
| 26th Jun 2025 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 45,561 |
| 25th Jun 2025 (Wed) | 14.03 | 14.03 | 14.03 | 14.03 | 36,376 |
| 24th Jun 2025 (Tue) | 13.91748 | 13.91748 | 13.91748 | 13.91748 | 77,232 |
| 23rd Jun 2025 (Mon) | 13.72612 | 13.72612 | 13.72612 | 13.72612 | 22,738 |
| 20th Jun 2025 (Fri) | 13.63 | 13.63 | 13.63 | 13.63 | 47,354 |
| 19th Jun 2025 (Thu) | 13.62 | 13.62 | 13.62 | 13.62 | 52,158 |
| 18th Jun 2025 (Wed) | 13.625 | 13.625 | 13.625 | 13.625 | 74,953 |
| 17th Jun 2025 (Tue) | 13.82841 | 13.82841 | 13.82841 | 13.82841 | 189,838 |
| 16th Jun 2025 (Mon) | 14.05472 | 14.05472 | 14.05472 | 14.05472 | 35,129 |
| 13th Jun 2025 (Fri) | 14.03869 | 14.03869 | 14.03869 | 14.03869 | 42,367 |
| 12th Jun 2025 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 47,739 |
| 11th Jun 2025 (Wed) | 14.42657 | 14.42657 | 14.42657 | 14.42657 | 34,134 |
| 10th Jun 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 163,716 |
| 9th Jun 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 15,865 |