| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 12.781 | 12.781 | 12.781 | 12.781 | 69,843 |
| 26th Aug 2025 (Tue) | 13.02934 | 13.02934 | 13.02934 | 13.02934 | 398,978 |
| 25th Aug 2025 (Mon) | 13.15575 | 13.15575 | 13.15575 | 13.15575 | 0 |
| 22nd Aug 2025 (Fri) | 13.15575 | 13.15575 | 13.15575 | 13.15575 | 17,897 |
| 21st Aug 2025 (Thu) | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 33,246 |
| 20th Aug 2025 (Wed) | 13.17874 | 13.17874 | 13.17874 | 13.17874 | 20,273 |
| 19th Aug 2025 (Tue) | 13.51465 | 13.51465 | 13.51465 | 13.51465 | 59,225 |
| 18th Aug 2025 (Mon) | 13.44038 | 13.44038 | 13.44038 | 13.44038 | 13,932 |
| 15th Aug 2025 (Fri) | 13.44 | 13.44 | 13.44 | 13.44 | 9,561 |
| 14th Aug 2025 (Thu) | 13.44454 | 13.44454 | 13.44454 | 13.44454 | 24,597 |
| 13th Aug 2025 (Wed) | 13.57084 | 13.57084 | 13.57084 | 13.57084 | 58,945 |
| 12th Aug 2025 (Tue) | 13.12986 | 13.12986 | 13.12986 | 13.12986 | 34,587 |
| 11th Aug 2025 (Mon) | 13.02649 | 13.02649 | 13.02649 | 13.02649 | 39,605 |
| 8th Aug 2025 (Fri) | 13.03406 | 13.03406 | 13.03406 | 13.03406 | 11,284 |
| 7th Aug 2025 (Thu) | 13.17 | 13.17 | 13.17 | 13.17 | 21,687 |
| 6th Aug 2025 (Wed) | 12.75114 | 12.75114 | 12.75114 | 12.75114 | 14,851 |
| 5th Aug 2025 (Tue) | 12.78146 | 12.78146 | 12.78146 | 12.78146 | 17,533 |
| 4th Aug 2025 (Mon) | 12.48169 | 12.48169 | 12.48169 | 12.48169 | 22,453 |
| 1st Aug 2025 (Fri) | 12.29323 | 12.29323 | 12.29323 | 12.29323 | 52,719 |
| 31st Jul 2025 (Thu) | 12.62694 | 12.62694 | 12.62694 | 12.62694 | 13,625 |
| 30th Jul 2025 (Wed) | 12.71 | 12.71 | 12.71 | 12.71 | 211,394 |
| 29th Jul 2025 (Tue) | 13.04369 | 13.04369 | 13.04369 | 13.04369 | 62,817 |
| 28th Jul 2025 (Mon) | 13.125 | 13.125 | 13.125 | 13.125 | 21,374 |
| 25th Jul 2025 (Fri) | 13.12389 | 13.12389 | 13.12389 | 13.12389 | 47,430 |
| 24th Jul 2025 (Thu) | 13.08278 | 13.08278 | 13.08278 | 13.08278 | 57,856 |
| 23rd Jul 2025 (Wed) | 13.07 | 13.07 | 13.07 | 13.07 | 50,918 |
| 22nd Jul 2025 (Tue) | 12.82769 | 12.82769 | 12.82769 | 12.82769 | 23,097 |
| 21st Jul 2025 (Mon) | 12.99242 | 12.99242 | 12.99242 | 12.99242 | 53,259 |
| 18th Jul 2025 (Fri) | 13.06498 | 13.06498 | 13.06498 | 13.06498 | 103,454 |
| 17th Jul 2025 (Thu) | 12.98677 | 12.98677 | 12.98677 | 12.98677 | 87,671 |
| 16th Jul 2025 (Wed) | 13.02865 | 13.02865 | 13.02865 | 13.02865 | 56,241 |
| 15th Jul 2025 (Tue) | 13.01066 | 13.01066 | 13.01066 | 13.01066 | 40,842 |
| 14th Jul 2025 (Mon) | 12.84708 | 12.84708 | 12.84708 | 12.84708 | 54,947 |
| 11th Jul 2025 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 49,017 |
| 10th Jul 2025 (Thu) | 13.14179 | 13.14179 | 13.14179 | 13.14179 | 286,304 |
| 9th Jul 2025 (Wed) | 13.02774 | 13.02774 | 13.02774 | 13.02774 | 68,720 |
| 8th Jul 2025 (Tue) | 12.98404 | 12.98404 | 12.98404 | 12.98404 | 26,809 |
| 7th Jul 2025 (Mon) | 13.09478 | 13.09478 | 13.09478 | 13.09478 | 39,042 |
| 4th Jul 2025 (Fri) | 12.99988 | 12.99988 | 12.99988 | 12.99988 | 69,038 |
| 3rd Jul 2025 (Thu) | 13.23711 | 13.23711 | 13.23711 | 13.23711 | 65,478 |
| 2nd Jul 2025 (Wed) | 13.18639 | 13.18639 | 13.18639 | 13.18639 | 145,564 |
| 1st Jul 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 20,165,075 |
| 30th Jun 2025 (Mon) | 14.1949 | 14.1949 | 14.1949 | 14.1949 | 213,609 |