| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 9.25543 | 9.25543 | 9.25543 | 9.25543 | 51,935 |
| 24th Nov 2025 (Mon) | 9.25543 | 9.25543 | 9.25543 | 9.25543 | 315,633 |
| 21st Nov 2025 (Fri) | 9.495 | 9.495 | 9.495 | 9.495 | 92,898 |
| 20th Nov 2025 (Thu) | 9.82715 | 9.82715 | 9.82715 | 9.82715 | 365,119 |
| 19th Nov 2025 (Wed) | 9.73989 | 9.73989 | 9.73989 | 9.73989 | 918,321 |
| 18th Nov 2025 (Tue) | 9.51688 | 9.51688 | 9.51688 | 9.51688 | 125,307 |
| 17th Nov 2025 (Mon) | 9.69685 | 9.69685 | 9.69685 | 9.69685 | 49,537 |
| 14th Nov 2025 (Fri) | 9.74991 | 9.74991 | 9.74991 | 9.74991 | 288,191 |
| 13th Nov 2025 (Thu) | 10.04783 | 10.04783 | 10.04783 | 10.04783 | 264,070 |
| 12th Nov 2025 (Wed) | 10.49619 | 10.49619 | 10.49619 | 10.49619 | 435,870 |
| 11th Nov 2025 (Tue) | 10.33529 | 10.33529 | 10.33529 | 10.33529 | 92,162 |
| 10th Nov 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 99,820 |
| 7th Nov 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 369,549 |
| 6th Nov 2025 (Thu) | 10.81324 | 10.81324 | 10.81324 | 10.81324 | 114,274 |
| 5th Nov 2025 (Wed) | 10.46681 | 10.46681 | 10.46681 | 10.46681 | 247,147 |
| 4th Nov 2025 (Tue) | 10.48181 | 10.48181 | 10.48181 | 10.48181 | 127,760 |
| 3rd Nov 2025 (Mon) | 10.76705 | 10.76705 | 10.76705 | 10.76705 | 116,871 |
| 31st Oct 2025 (Fri) | 11.01158 | 11.01158 | 11.01158 | 11.01158 | 76,922 |
| 30th Oct 2025 (Thu) | 10.86989 | 10.86989 | 10.86989 | 10.86989 | 197,658 |
| 29th Oct 2025 (Wed) | 10.83879 | 10.83879 | 10.83879 | 10.83879 | 56,471 |
| 28th Oct 2025 (Tue) | 11.10967 | 11.10967 | 11.10967 | 11.10967 | 255,389 |
| 27th Oct 2025 (Mon) | 11.12568 | 11.12568 | 11.12568 | 11.12568 | 138,343 |
| 24th Oct 2025 (Fri) | 10.875 | 10.875 | 10.875 | 10.875 | 43,331 |
| 23rd Oct 2025 (Thu) | 10.72631 | 10.72631 | 10.72631 | 10.72631 | 146,428 |
| 22nd Oct 2025 (Wed) | 10.61613 | 10.61613 | 10.61613 | 10.61613 | 69,720 |
| 21st Oct 2025 (Tue) | 10.74386 | 10.74386 | 10.74386 | 10.74386 | 69,721 |
| 20th Oct 2025 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 112,802 |
| 17th Oct 2025 (Fri) | 10.23206 | 10.23206 | 10.23206 | 10.23206 | 46,452 |
| 16th Oct 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 34,521 |
| 15th Oct 2025 (Wed) | 10.23633 | 10.23633 | 10.23633 | 10.23633 | 85,487 |
| 14th Oct 2025 (Tue) | 10.15238 | 10.15238 | 10.15238 | 10.15238 | 929,590 |
| 13th Oct 2025 (Mon) | 10.37155 | 10.37155 | 10.37155 | 10.37155 | 497,767 |
| 10th Oct 2025 (Fri) | 10.29711 | 10.29711 | 10.29711 | 10.29711 | 255,008 |
| 9th Oct 2025 (Thu) | 10.38447 | 10.38447 | 10.38447 | 10.38447 | 349,130 |
| 8th Oct 2025 (Wed) | 10.42715 | 10.42715 | 10.42715 | 10.42715 | 65,953 |
| 7th Oct 2025 (Tue) | 10.45732 | 10.45732 | 10.45732 | 10.45732 | 107,098 |
| 6th Oct 2025 (Mon) | 10.79419 | 10.79419 | 10.79419 | 10.79419 | 45,355 |
| 3rd Oct 2025 (Fri) | 10.88998 | 10.88998 | 10.88998 | 10.88998 | 63,739 |
| 2nd Oct 2025 (Thu) | 10.67046 | 10.67046 | 10.67046 | 10.67046 | 95,616 |
| 1st Oct 2025 (Wed) | 10.46958 | 10.46958 | 10.46958 | 10.46958 | 556,033 |
| 30th Sep 2025 (Tue) | 10.47665 | 10.47665 | 10.47665 | 10.47665 | 271,292 |
| 29th Sep 2025 (Mon) | 10.46899 | 10.46899 | 10.46899 | 10.46899 | 130,588 |
| 26th Sep 2025 (Fri) | 10.37295 | 10.37295 | 10.37295 | 10.37295 | 228,682 |
| 25th Sep 2025 (Thu) | 10.53839 | 10.53839 | 10.53839 | 10.53839 | 257,825 |