| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 10.22828 | 10.22828 | 10.22828 | 10.22828 | 34,119 |
| 17th Dec 2025 (Wed) | 10.23736 | 10.23736 | 10.23736 | 10.23736 | 427,805 |
| 16th Dec 2025 (Tue) | 10.41056 | 10.41056 | 10.41056 | 10.41056 | 59,482 |
| 15th Dec 2025 (Mon) | 10.43366 | 10.43366 | 10.43366 | 10.43366 | 65,923 |
| 12th Dec 2025 (Fri) | 10.19915 | 10.19915 | 10.19915 | 10.19915 | 80,079 |
| 11th Dec 2025 (Thu) | 9.90202 | 9.90202 | 9.90202 | 9.90202 | 71,657 |
| 10th Dec 2025 (Wed) | 9.755 | 9.755 | 9.755 | 9.755 | 95,709 |
| 9th Dec 2025 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 187,314 |
| 8th Dec 2025 (Mon) | 9.78508 | 9.78508 | 9.78508 | 9.78508 | 38,967 |
| 5th Dec 2025 (Fri) | 9.90657 | 9.90657 | 9.90657 | 9.90657 | 79,071 |
| 4th Dec 2025 (Thu) | 9.72866 | 9.72866 | 9.72866 | 9.72866 | 90,154 |
| 3rd Dec 2025 (Wed) | 9.87494 | 9.87494 | 9.87494 | 9.87494 | 109,077 |
| 2nd Dec 2025 (Tue) | 9.93932 | 9.93932 | 9.93932 | 9.93932 | 43,430 |
| 1st Dec 2025 (Mon) | 9.91416 | 9.91416 | 9.91416 | 9.91416 | 40,119 |
| 28th Nov 2025 (Fri) | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 89,034 |
| 27th Nov 2025 (Thu) | 10.00623 | 10.00623 | 10.00623 | 10.00623 | 65,979 |
| 26th Nov 2025 (Wed) | 9.78 | 9.78 | 9.78 | 9.78 | 60,615 |
| 25th Nov 2025 (Tue) | 9.3777 | 9.3777 | 9.3777 | 9.3777 | 104,396 |
| 24th Nov 2025 (Mon) | 9.25543 | 9.25543 | 9.25543 | 9.25543 | 315,633 |
| 21st Nov 2025 (Fri) | 9.495 | 9.495 | 9.495 | 9.495 | 92,898 |
| 20th Nov 2025 (Thu) | 9.82715 | 9.82715 | 9.82715 | 9.82715 | 365,119 |
| 19th Nov 2025 (Wed) | 9.73989 | 9.73989 | 9.73989 | 9.73989 | 918,321 |
| 18th Nov 2025 (Tue) | 9.51688 | 9.51688 | 9.51688 | 9.51688 | 125,307 |
| 17th Nov 2025 (Mon) | 9.69685 | 9.69685 | 9.69685 | 9.69685 | 49,537 |
| 14th Nov 2025 (Fri) | 9.74991 | 9.74991 | 9.74991 | 9.74991 | 288,191 |
| 13th Nov 2025 (Thu) | 10.04783 | 10.04783 | 10.04783 | 10.04783 | 264,070 |
| 12th Nov 2025 (Wed) | 10.49619 | 10.49619 | 10.49619 | 10.49619 | 435,870 |
| 11th Nov 2025 (Tue) | 10.33529 | 10.33529 | 10.33529 | 10.33529 | 92,162 |
| 10th Nov 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 99,820 |
| 7th Nov 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 369,549 |
| 6th Nov 2025 (Thu) | 10.81324 | 10.81324 | 10.81324 | 10.81324 | 114,274 |
| 5th Nov 2025 (Wed) | 10.46681 | 10.46681 | 10.46681 | 10.46681 | 247,147 |
| 4th Nov 2025 (Tue) | 10.48181 | 10.48181 | 10.48181 | 10.48181 | 127,760 |
| 3rd Nov 2025 (Mon) | 10.76705 | 10.76705 | 10.76705 | 10.76705 | 116,871 |
| 31st Oct 2025 (Fri) | 11.01158 | 11.01158 | 11.01158 | 11.01158 | 76,922 |
| 30th Oct 2025 (Thu) | 10.86989 | 10.86989 | 10.86989 | 10.86989 | 197,658 |
| 29th Oct 2025 (Wed) | 10.83879 | 10.83879 | 10.83879 | 10.83879 | 56,471 |
| 28th Oct 2025 (Tue) | 11.10967 | 11.10967 | 11.10967 | 11.10967 | 255,389 |
| 27th Oct 2025 (Mon) | 11.12568 | 11.12568 | 11.12568 | 11.12568 | 138,343 |
| 24th Oct 2025 (Fri) | 10.875 | 10.875 | 10.875 | 10.875 | 43,331 |
| 23rd Oct 2025 (Thu) | 10.72631 | 10.72631 | 10.72631 | 10.72631 | 146,428 |
| 22nd Oct 2025 (Wed) | 10.61613 | 10.61613 | 10.61613 | 10.61613 | 69,720 |
| 21st Oct 2025 (Tue) | 10.74386 | 10.74386 | 10.74386 | 10.74386 | 69,721 |
| 20th Oct 2025 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 112,802 |