| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 10.86989 | 10.86989 | 10.86989 | 10.86989 | 6,298 |
| 30th Oct 2025 (Thu) | 10.86989 | 10.86989 | 10.86989 | 10.86989 | 197,658 |
| 29th Oct 2025 (Wed) | 10.83879 | 10.83879 | 10.83879 | 10.83879 | 56,471 |
| 28th Oct 2025 (Tue) | 11.10967 | 11.10967 | 11.10967 | 11.10967 | 255,389 |
| 27th Oct 2025 (Mon) | 11.12568 | 11.12568 | 11.12568 | 11.12568 | 138,343 |
| 24th Oct 2025 (Fri) | 10.875 | 10.875 | 10.875 | 10.875 | 43,331 |
| 23rd Oct 2025 (Thu) | 10.72631 | 10.72631 | 10.72631 | 10.72631 | 146,428 |
| 22nd Oct 2025 (Wed) | 10.61613 | 10.61613 | 10.61613 | 10.61613 | 69,720 |
| 21st Oct 2025 (Tue) | 10.74386 | 10.74386 | 10.74386 | 10.74386 | 69,721 |
| 20th Oct 2025 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 112,802 |
| 17th Oct 2025 (Fri) | 10.23206 | 10.23206 | 10.23206 | 10.23206 | 46,452 |
| 16th Oct 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 34,521 |
| 15th Oct 2025 (Wed) | 10.23633 | 10.23633 | 10.23633 | 10.23633 | 85,487 |
| 14th Oct 2025 (Tue) | 10.15238 | 10.15238 | 10.15238 | 10.15238 | 929,590 |
| 13th Oct 2025 (Mon) | 10.37155 | 10.37155 | 10.37155 | 10.37155 | 497,767 |
| 10th Oct 2025 (Fri) | 10.29711 | 10.29711 | 10.29711 | 10.29711 | 255,008 |
| 9th Oct 2025 (Thu) | 10.38447 | 10.38447 | 10.38447 | 10.38447 | 349,130 |
| 8th Oct 2025 (Wed) | 10.42715 | 10.42715 | 10.42715 | 10.42715 | 65,953 |
| 7th Oct 2025 (Tue) | 10.45732 | 10.45732 | 10.45732 | 10.45732 | 107,098 |
| 6th Oct 2025 (Mon) | 10.79419 | 10.79419 | 10.79419 | 10.79419 | 45,355 |
| 3rd Oct 2025 (Fri) | 10.88998 | 10.88998 | 10.88998 | 10.88998 | 63,739 |
| 2nd Oct 2025 (Thu) | 10.67046 | 10.67046 | 10.67046 | 10.67046 | 95,616 |
| 1st Oct 2025 (Wed) | 10.46958 | 10.46958 | 10.46958 | 10.46958 | 556,033 |
| 30th Sep 2025 (Tue) | 10.47665 | 10.47665 | 10.47665 | 10.47665 | 271,292 |
| 29th Sep 2025 (Mon) | 10.46899 | 10.46899 | 10.46899 | 10.46899 | 130,588 |
| 26th Sep 2025 (Fri) | 10.37295 | 10.37295 | 10.37295 | 10.37295 | 228,682 |
| 25th Sep 2025 (Thu) | 10.53839 | 10.53839 | 10.53839 | 10.53839 | 257,825 |
| 24th Sep 2025 (Wed) | 10.80504 | 10.80504 | 10.80504 | 10.80504 | 114,199 |
| 23rd Sep 2025 (Tue) | 10.87 | 10.87 | 10.87 | 10.87 | 57,914 |
| 22nd Sep 2025 (Mon) | 11.01276 | 11.01276 | 11.01276 | 11.01276 | 79,695 |
| 19th Sep 2025 (Fri) | 11.336 | 11.336 | 11.336 | 11.336 | 85,003 |
| 18th Sep 2025 (Thu) | 11.09171 | 11.09171 | 11.09171 | 11.09171 | 515,795 |
| 17th Sep 2025 (Wed) | 10.88344 | 10.88344 | 10.88344 | 10.88344 | 57,979 |
| 16th Sep 2025 (Tue) | 10.94149 | 10.94149 | 10.94149 | 10.94149 | 130,927 |
| 15th Sep 2025 (Mon) | 11.00668 | 11.00668 | 11.00668 | 11.00668 | 47,456 |
| 12th Sep 2025 (Fri) | 11.07526 | 11.07526 | 11.07526 | 11.07526 | 52,374 |
| 11th Sep 2025 (Thu) | 11.12 | 11.12 | 11.12 | 11.12 | 186,145 |
| 10th Sep 2025 (Wed) | 11.12961 | 11.12961 | 11.12961 | 11.12961 | 4,228,862 |
| 9th Sep 2025 (Tue) | 11.58726 | 11.58726 | 11.58726 | 11.58726 | 72,914 |
| 8th Sep 2025 (Mon) | 11.515 | 11.515 | 11.515 | 11.515 | 233,617 |
| 5th Sep 2025 (Fri) | 11.40727 | 11.40727 | 11.40727 | 11.40727 | 122,456 |
| 4th Sep 2025 (Thu) | 10.65035 | 10.65035 | 10.65035 | 10.65035 | 53,488 |
| 3rd Sep 2025 (Wed) | 10.57991 | 10.57991 | 10.57991 | 10.57991 | 113,511 |
| 2nd Sep 2025 (Tue) | 11.07958 | 11.07958 | 11.07958 | 11.07958 | 275,565 |
| 1st Sep 2025 (Mon) | 12.39938 | 12.39938 | 12.39938 | 12.39938 | 23,245 |