| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 15.43079 | 15.43079 | 15.43079 | 15.43079 | 17,109 |
| 7th May 2025 (Wed) | 15.16449 | 15.16449 | 15.16449 | 15.16449 | 40,640 |
| 6th May 2025 (Tue) | 15.07317 | 15.07317 | 15.07317 | 15.07317 | 24,711 |
| 5th May 2025 (Mon) | 15.18415 | 15.18415 | 15.18415 | 15.18415 | 11,989 |
| 2nd May 2025 (Fri) | 14.89002 | 14.89002 | 14.89002 | 14.89002 | 51,769 |
| 1st May 2025 (Thu) | 14.85263 | 14.85263 | 14.85263 | 14.85263 | 0 |
| 30th Apr 2025 (Wed) | 14.85263 | 14.85263 | 14.85263 | 14.85263 | 32,968 |
| 29th Apr 2025 (Tue) | 14.66127 | 14.66127 | 14.66127 | 14.66127 | 20,988 |
| 28th Apr 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 29,033 |
| 25th Apr 2025 (Fri) | 14.491 | 14.491 | 14.491 | 14.491 | 40,524 |
| 24th Apr 2025 (Thu) | 14.34 | 14.34 | 14.34 | 14.34 | 15,592 |
| 23rd Apr 2025 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 348,983 |
| 22nd Apr 2025 (Tue) | 13.87315 | 13.87315 | 13.87315 | 13.87315 | 21,593 |
| 21st Apr 2025 (Mon) | 13.64701 | 13.64701 | 13.64701 | 13.64701 | 0 |
| 18th Apr 2025 (Fri) | 13.64701 | 13.64701 | 13.64701 | 13.64701 | 0 |
| 17th Apr 2025 (Thu) | 13.64701 | 13.64701 | 13.64701 | 13.64701 | 80,503 |
| 16th Apr 2025 (Wed) | 13.21 | 13.21 | 13.21 | 13.21 | 10,727 |
| 15th Apr 2025 (Tue) | 13.562 | 13.562 | 13.562 | 13.562 | 33,589 |
| 14th Apr 2025 (Mon) | 13.31004 | 13.31004 | 13.31004 | 13.31004 | 49,923 |
| 11th Apr 2025 (Fri) | 12.77503 | 12.77503 | 12.77503 | 12.77503 | 102,324 |
| 10th Apr 2025 (Thu) | 12.62572 | 12.62572 | 12.62572 | 12.62572 | 70,818 |
| 9th Apr 2025 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 734,831 |
| 8th Apr 2025 (Tue) | 12.63 | 12.63 | 12.63 | 12.63 | 760,212 |
| 7th Apr 2025 (Mon) | 12.3754 | 12.3754 | 12.3754 | 12.3754 | 615,082 |
| 4th Apr 2025 (Fri) | 13.47 | 13.47 | 13.47 | 13.47 | 50,111 |
| 3rd Apr 2025 (Thu) | 13.71711 | 13.71711 | 13.71711 | 13.71711 | 20,346 |
| 2nd Apr 2025 (Wed) | 13.98753 | 13.98753 | 13.98753 | 13.98753 | 31,607 |
| 1st Apr 2025 (Tue) | 13.58283 | 13.58283 | 13.58283 | 13.58283 | 1,421,221 |
| 31st Mar 2025 (Mon) | 13.64929 | 13.64929 | 13.64929 | 13.64929 | 175,183 |
| 28th Mar 2025 (Fri) | 13.86794 | 13.86794 | 13.86794 | 13.86794 | 60,000 |
| 27th Mar 2025 (Thu) | 14.64898 | 14.64898 | 14.64898 | 14.64898 | 49,491 |
| 26th Mar 2025 (Wed) | 14.41 | 14.41 | 14.41 | 14.41 | 17,206 |
| 25th Mar 2025 (Tue) | 14.24961 | 14.24961 | 14.24961 | 14.24961 | 16,511 |
| 24th Mar 2025 (Mon) | 14.1139 | 14.1139 | 14.1139 | 14.1139 | 63,008 |
| 21st Mar 2025 (Fri) | 13.9769 | 13.9769 | 13.9769 | 13.9769 | 65,753 |
| 20th Mar 2025 (Thu) | 14.23072 | 14.23072 | 14.23072 | 14.23072 | 39,554 |
| 19th Mar 2025 (Wed) | 14.57 | 14.57 | 14.57 | 14.57 | 137,110 |
| 18th Mar 2025 (Tue) | 14.39 | 14.39 | 14.39 | 14.39 | 22,464 |
| 17th Mar 2025 (Mon) | 14.46362 | 14.46362 | 14.46362 | 14.46362 | 318,384 |
| 14th Mar 2025 (Fri) | 14.52602 | 14.52602 | 14.52602 | 14.52602 | 310,978 |
| 13th Mar 2025 (Thu) | 14.65702 | 14.65702 | 14.65702 | 14.65702 | 78,281 |
| 12th Mar 2025 (Wed) | 15.61047 | 15.61047 | 15.61047 | 15.61047 | 20,931 |
| 11th Mar 2025 (Tue) | 15.51331 | 15.51331 | 15.51331 | 15.51331 | 78,637 |
| 10th Mar 2025 (Mon) | 16.0244 | 16.0244 | 16.0244 | 16.0244 | 19,124 |