| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.29187 | 13.29187 | 13.29187 | 13.29187 | 41,229 |
| 5th Feb 2026 (Thu) | 13.43115 | 13.43115 | 13.43115 | 13.43115 | 27,518 |
| 4th Feb 2026 (Wed) | 13.31713 | 13.31713 | 13.31713 | 13.31713 | 82,148 |
| 3rd Feb 2026 (Tue) | 13.35572 | 13.35572 | 13.35572 | 13.35572 | 29,748 |
| 2nd Feb 2026 (Mon) | 13.18903 | 13.18903 | 13.18903 | 13.18903 | 63,590 |
| 30th Jan 2026 (Fri) | 13.14598 | 13.14598 | 13.14598 | 13.14598 | 24,306 |
| 29th Jan 2026 (Thu) | 13.11466 | 13.11466 | 13.11466 | 13.11466 | 31,396 |
| 28th Jan 2026 (Wed) | 13.4149 | 13.4149 | 13.4149 | 13.4149 | 40,277 |
| 27th Jan 2026 (Tue) | 13.31608 | 13.31608 | 13.31608 | 13.31608 | 21,930 |
| 26th Jan 2026 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 32,983 |
| 23rd Jan 2026 (Fri) | 13.4977 | 13.4977 | 13.4977 | 13.4977 | 149,701 |
| 22nd Jan 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 70,401 |
| 21st Jan 2026 (Wed) | 13.2386 | 13.2386 | 13.2386 | 13.2386 | 51,219 |
| 20th Jan 2026 (Tue) | 13.43308 | 13.43308 | 13.43308 | 13.43308 | 196,201 |
| 19th Jan 2026 (Mon) | 13.51225 | 13.51225 | 13.51225 | 13.51225 | 1,113,540 |
| 16th Jan 2026 (Fri) | 13.72254 | 13.72254 | 13.72254 | 13.72254 | 1,130,951 |
| 15th Jan 2026 (Thu) | 13.44255 | 13.44255 | 13.44255 | 13.44255 | 73,843 |
| 14th Jan 2026 (Wed) | 13.66737 | 13.66737 | 13.66737 | 13.66737 | 611,604 |
| 13th Jan 2026 (Tue) | 14.19757 | 14.19757 | 14.19757 | 14.19757 | 403,964 |
| 12th Jan 2026 (Mon) | 14.17875 | 14.17875 | 14.17875 | 14.17875 | 123,502 |
| 9th Jan 2026 (Fri) | 14.285 | 14.285 | 14.285 | 14.285 | 145,136 |
| 8th Jan 2026 (Thu) | 14.12939 | 14.12939 | 14.12939 | 14.12939 | 232,452 |
| 7th Jan 2026 (Wed) | 13.96278 | 13.96278 | 13.96278 | 13.96278 | 537,434 |
| 6th Jan 2026 (Tue) | 14.08743 | 14.08743 | 14.08743 | 14.08743 | 1,681,262 |
| 5th Jan 2026 (Mon) | 11.59 | 11.59 | 11.59 | 11.59 | 175,565 |
| 2nd Jan 2026 (Fri) | 10.40748 | 10.40748 | 10.40748 | 10.40748 | 62,945 |
| 1st Jan 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 31st Dec 2025 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 13,816 |
| 30th Dec 2025 (Tue) | 10.325 | 10.325 | 10.325 | 10.325 | 36,499 |
| 29th Dec 2025 (Mon) | 10.32174 | 10.32174 | 10.32174 | 10.32174 | 28,737 |
| 26th Dec 2025 (Fri) | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 0 |
| 25th Dec 2025 (Thu) | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 0 |
| 24th Dec 2025 (Wed) | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 5,661 |
| 23rd Dec 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 30,490 |
| 22nd Dec 2025 (Mon) | 10.1225 | 10.1225 | 10.1225 | 10.1225 | 90,963 |
| 19th Dec 2025 (Fri) | 10.33 | 10.33 | 10.33 | 10.33 | 39,148 |
| 18th Dec 2025 (Thu) | 10.40561 | 10.40561 | 10.40561 | 10.40561 | 34,295 |
| 17th Dec 2025 (Wed) | 10.23736 | 10.23736 | 10.23736 | 10.23736 | 427,805 |
| 16th Dec 2025 (Tue) | 10.41056 | 10.41056 | 10.41056 | 10.41056 | 59,482 |
| 15th Dec 2025 (Mon) | 10.43366 | 10.43366 | 10.43366 | 10.43366 | 65,923 |
| 12th Dec 2025 (Fri) | 10.19915 | 10.19915 | 10.19915 | 10.19915 | 80,079 |
| 11th Dec 2025 (Thu) | 9.90202 | 9.90202 | 9.90202 | 9.90202 | 71,657 |
| 10th Dec 2025 (Wed) | 9.755 | 9.755 | 9.755 | 9.755 | 95,709 |
| 9th Dec 2025 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 187,314 |
| 8th Dec 2025 (Mon) | 9.78508 | 9.78508 | 9.78508 | 9.78508 | 38,967 |