| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.336 | 11.336 | 11.336 | 11.336 | 85,003 |
| 18th Sep 2025 (Thu) | 11.09171 | 11.09171 | 11.09171 | 11.09171 | 515,795 |
| 17th Sep 2025 (Wed) | 10.88344 | 10.88344 | 10.88344 | 10.88344 | 57,979 |
| 16th Sep 2025 (Tue) | 10.94149 | 10.94149 | 10.94149 | 10.94149 | 130,927 |
| 15th Sep 2025 (Mon) | 11.00668 | 11.00668 | 11.00668 | 11.00668 | 47,456 |
| 12th Sep 2025 (Fri) | 11.07526 | 11.07526 | 11.07526 | 11.07526 | 52,374 |
| 11th Sep 2025 (Thu) | 11.12 | 11.12 | 11.12 | 11.12 | 186,145 |
| 10th Sep 2025 (Wed) | 11.12961 | 11.12961 | 11.12961 | 11.12961 | 4,228,862 |
| 9th Sep 2025 (Tue) | 11.58726 | 11.58726 | 11.58726 | 11.58726 | 72,914 |
| 8th Sep 2025 (Mon) | 11.515 | 11.515 | 11.515 | 11.515 | 233,617 |
| 5th Sep 2025 (Fri) | 11.40727 | 11.40727 | 11.40727 | 11.40727 | 122,456 |
| 4th Sep 2025 (Thu) | 10.65035 | 10.65035 | 10.65035 | 10.65035 | 53,488 |
| 3rd Sep 2025 (Wed) | 10.57991 | 10.57991 | 10.57991 | 10.57991 | 113,511 |
| 2nd Sep 2025 (Tue) | 11.07958 | 11.07958 | 11.07958 | 11.07958 | 275,565 |
| 1st Sep 2025 (Mon) | 12.39938 | 12.39938 | 12.39938 | 12.39938 | 23,245 |
| 29th Aug 2025 (Fri) | 12.52028 | 12.52028 | 12.52028 | 12.52028 | 144,155 |
| 28th Aug 2025 (Thu) | 12.79527 | 12.79527 | 12.79527 | 12.79527 | 12,950 |
| 27th Aug 2025 (Wed) | 12.781 | 12.781 | 12.781 | 12.781 | 69,843 |
| 26th Aug 2025 (Tue) | 13.02934 | 13.02934 | 13.02934 | 13.02934 | 398,978 |
| 25th Aug 2025 (Mon) | 13.15575 | 13.15575 | 13.15575 | 13.15575 | 0 |
| 22nd Aug 2025 (Fri) | 13.15575 | 13.15575 | 13.15575 | 13.15575 | 17,897 |
| 21st Aug 2025 (Thu) | 13.1491 | 13.1491 | 13.1491 | 13.1491 | 33,246 |
| 20th Aug 2025 (Wed) | 13.17874 | 13.17874 | 13.17874 | 13.17874 | 20,273 |
| 19th Aug 2025 (Tue) | 13.51465 | 13.51465 | 13.51465 | 13.51465 | 59,225 |
| 18th Aug 2025 (Mon) | 13.44038 | 13.44038 | 13.44038 | 13.44038 | 13,932 |
| 15th Aug 2025 (Fri) | 13.44 | 13.44 | 13.44 | 13.44 | 9,561 |
| 14th Aug 2025 (Thu) | 13.44454 | 13.44454 | 13.44454 | 13.44454 | 24,597 |
| 13th Aug 2025 (Wed) | 13.57084 | 13.57084 | 13.57084 | 13.57084 | 58,945 |
| 12th Aug 2025 (Tue) | 13.12986 | 13.12986 | 13.12986 | 13.12986 | 34,587 |
| 11th Aug 2025 (Mon) | 13.02649 | 13.02649 | 13.02649 | 13.02649 | 39,605 |
| 8th Aug 2025 (Fri) | 13.03406 | 13.03406 | 13.03406 | 13.03406 | 11,284 |
| 7th Aug 2025 (Thu) | 13.17 | 13.17 | 13.17 | 13.17 | 21,687 |
| 6th Aug 2025 (Wed) | 12.75114 | 12.75114 | 12.75114 | 12.75114 | 14,851 |
| 5th Aug 2025 (Tue) | 12.78146 | 12.78146 | 12.78146 | 12.78146 | 17,533 |
| 4th Aug 2025 (Mon) | 12.48169 | 12.48169 | 12.48169 | 12.48169 | 22,453 |
| 1st Aug 2025 (Fri) | 12.29323 | 12.29323 | 12.29323 | 12.29323 | 52,719 |
| 31st Jul 2025 (Thu) | 12.62694 | 12.62694 | 12.62694 | 12.62694 | 13,625 |
| 30th Jul 2025 (Wed) | 12.71 | 12.71 | 12.71 | 12.71 | 211,394 |
| 29th Jul 2025 (Tue) | 13.04369 | 13.04369 | 13.04369 | 13.04369 | 62,817 |
| 28th Jul 2025 (Mon) | 13.125 | 13.125 | 13.125 | 13.125 | 21,374 |
| 25th Jul 2025 (Fri) | 13.12389 | 13.12389 | 13.12389 | 13.12389 | 47,430 |
| 24th Jul 2025 (Thu) | 13.08278 | 13.08278 | 13.08278 | 13.08278 | 57,856 |
| 23rd Jul 2025 (Wed) | 13.07 | 13.07 | 13.07 | 13.07 | 50,918 |
| 22nd Jul 2025 (Tue) | 12.82769 | 12.82769 | 12.82769 | 12.82769 | 23,097 |