| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 13.18639 | 13.18639 | 13.18639 | 13.18639 | 145,564 |
| 1st Jul 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 20,165,075 |
| 30th Jun 2025 (Mon) | 14.1949 | 14.1949 | 14.1949 | 14.1949 | 213,609 |
| 27th Jun 2025 (Fri) | 14.10899 | 14.10899 | 14.10899 | 14.10899 | 74,001 |
| 26th Jun 2025 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 45,561 |
| 25th Jun 2025 (Wed) | 14.03 | 14.03 | 14.03 | 14.03 | 36,376 |
| 24th Jun 2025 (Tue) | 13.91748 | 13.91748 | 13.91748 | 13.91748 | 77,232 |
| 23rd Jun 2025 (Mon) | 13.72612 | 13.72612 | 13.72612 | 13.72612 | 22,738 |
| 20th Jun 2025 (Fri) | 13.63 | 13.63 | 13.63 | 13.63 | 47,354 |
| 19th Jun 2025 (Thu) | 13.62 | 13.62 | 13.62 | 13.62 | 52,158 |
| 18th Jun 2025 (Wed) | 13.625 | 13.625 | 13.625 | 13.625 | 74,953 |
| 17th Jun 2025 (Tue) | 13.82841 | 13.82841 | 13.82841 | 13.82841 | 189,838 |
| 16th Jun 2025 (Mon) | 14.05472 | 14.05472 | 14.05472 | 14.05472 | 35,129 |
| 13th Jun 2025 (Fri) | 14.03869 | 14.03869 | 14.03869 | 14.03869 | 42,367 |
| 12th Jun 2025 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 47,739 |
| 11th Jun 2025 (Wed) | 14.42657 | 14.42657 | 14.42657 | 14.42657 | 34,134 |
| 10th Jun 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 163,716 |
| 9th Jun 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 15,865 |
| 6th Jun 2025 (Fri) | 14.34222 | 14.34222 | 14.34222 | 14.34222 | 28,577 |
| 5th Jun 2025 (Thu) | 14.34222 | 14.34222 | 14.34222 | 14.34222 | 25,507 |
| 4th Jun 2025 (Wed) | 14.41 | 14.41 | 14.41 | 14.41 | 67,843 |
| 3rd Jun 2025 (Tue) | 14.47904 | 14.47904 | 14.47904 | 14.47904 | 39,008 |
| 2nd Jun 2025 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 12,352 |
| 30th May 2025 (Fri) | 14.545 | 14.545 | 14.545 | 14.545 | 407,797 |
| 29th May 2025 (Thu) | 14.82833 | 14.82833 | 14.82833 | 14.82833 | 29,928 |
| 28th May 2025 (Wed) | 14.93974 | 14.93974 | 14.93974 | 14.93974 | 67,447 |
| 27th May 2025 (Tue) | 14.82 | 14.82 | 14.82 | 14.82 | 14,520 |
| 26th May 2025 (Mon) | 14.735 | 14.735 | 14.735 | 14.735 | 34,410 |
| 23rd May 2025 (Fri) | 14.47 | 14.47 | 14.47 | 14.47 | 80,678 |
| 22nd May 2025 (Thu) | 14.59 | 14.59 | 14.59 | 14.59 | 52,686 |
| 21st May 2025 (Wed) | 14.6307 | 14.6307 | 14.6307 | 14.6307 | 480,255 |
| 20th May 2025 (Tue) | 14.615 | 14.615 | 14.615 | 14.615 | 43,968 |
| 19th May 2025 (Mon) | 15.06 | 15.06 | 15.06 | 15.06 | 28,944 |
| 16th May 2025 (Fri) | 15.0991 | 15.0991 | 15.0991 | 15.0991 | 1,062,671 |
| 15th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 55,382 |
| 14th May 2025 (Wed) | 15.02736 | 15.02736 | 15.02736 | 15.02736 | 358,724 |
| 13th May 2025 (Tue) | 16.24626 | 16.24626 | 16.24626 | 16.24626 | 69,211 |
| 12th May 2025 (Mon) | 15.97321 | 15.97321 | 15.97321 | 15.97321 | 56,196 |
| 9th May 2025 (Fri) | 15.7493 | 15.7493 | 15.7493 | 15.7493 | 350,346 |
| 8th May 2025 (Thu) | 15.43079 | 15.43079 | 15.43079 | 15.43079 | 17,109 |
| 7th May 2025 (Wed) | 15.16449 | 15.16449 | 15.16449 | 15.16449 | 40,640 |
| 6th May 2025 (Tue) | 15.07317 | 15.07317 | 15.07317 | 15.07317 | 24,711 |
| 5th May 2025 (Mon) | 15.18415 | 15.18415 | 15.18415 | 15.18415 | 11,989 |