| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | $1.66 | OTC Trade |
19:26:09 - 11-Dec-25 |
| Unknown* | 850 | $1.61 | OTC Trade |
19:14:56 - 11-Dec-25 |
| Unknown* | 10 | $1.632 | OTC Trade |
17:47:34 - 11-Dec-25 |
| Unknown* | 136 | $1.635 | OTC Trade |
17:41:31 - 11-Dec-25 |
| Unknown* | 363 | $1.645 | OTC Trade |
20:21:26 - 10-Dec-25 |
| Unknown* | 3,808 | $1.64542 | OTC Trade |
16:59:56 - 10-Dec-25 |
| Unknown* | 500 | $1.63976 | OTC Trade |
16:58:33 - 10-Dec-25 |
| Unknown* | 159 | $1.639 | OTC Trade |
16:58:33 - 10-Dec-25 |
| Unknown* | 5 | $1.5882 | OTC Trade |
14:45:55 - 10-Dec-25 |
| Unknown* | 10 | $1.6279 | OTC Trade |
16:50:39 - 09-Dec-25 |
| Unknown* | 4 | $1.5731 | OTC Trade |
15:10:12 - 09-Dec-25 |
| Unknown* | 15 | $1.581 | OTC Trade |
14:54:22 - 09-Dec-25 |
| Unknown* | 75 | $1.60 | OTC Trade |
13:29:07 - 09-Dec-25 |
| Unknown* | 100 | $1.54 | OTC Trade |
17:17:18 - 08-Dec-25 |
| Unknown* | 415 | $1.54 | OTC Trade |
17:16:17 - 08-Dec-25 |
| Unknown* | 100 | $1.53 | OTC Trade |
17:15:31 - 08-Dec-25 |
| Unknown* | 1,200 | $1.53 | OTC Trade |
16:52:15 - 08-Dec-25 |
| Unknown* | 100 | $1.53 | OTC Trade |
16:52:15 - 08-Dec-25 |
| Unknown* | 1,000 | $1.528 | OTC Trade |
16:37:14 - 08-Dec-25 |
| Unknown* | 200 | $1.5216 | OTC Trade |
16:12:44 - 08-Dec-25 |
| Unknown* | 200 | $1.5207 | OTC Trade |
16:12:44 - 08-Dec-25 |
| Unknown* | 360 | $1.5487 | OTC Trade |
15:34:59 - 08-Dec-25 |
| Unknown* | 100 | $1.55 | OTC Trade |
15:07:25 - 08-Dec-25 |
| Unknown* | 100 | $1.55 | OTC Trade |
15:07:25 - 08-Dec-25 |
| Unknown* | 100 | $1.55 | OTC Trade |
15:07:25 - 08-Dec-25 |
| Unknown* | 100 | $1.55 | OTC Trade |
15:07:25 - 08-Dec-25 |
| Unknown* | 3,200 | $1.60 | OTC Trade |
14:34:22 - 08-Dec-25 |
| Unknown* | 366 | $1.61 | OTC Trade |
13:56:45 - 08-Dec-25 |
| Unknown* | 300 | $1.61 | OTC Trade |
13:56:45 - 08-Dec-25 |
| Unknown* | 600 | $1.615 | OTC Trade |
18:50:13 - 05-Dec-25 |
| Unknown* | 1,000 | $1.6088 | OTC Trade |
18:39:50 - 05-Dec-25 |
| Unknown* | 1,437 | $1.59569 | Currency Conversion Negotiated Trade |
14:37:08 - 05-Dec-25 |
| Unknown* | 412 | $1.584222 | Currency Conversion Negotiated Trade |
14:33:37 - 05-Dec-25 |
| Unknown* | 100 | $1.645 | OTC Trade |
20:48:16 - 04-Dec-25 |
| Unknown* | 3 | $1.5395 | OTC Trade |
15:32:41 - 04-Dec-25 |
| Unknown* | 1,000 | $1.53 | OTC Trade |
15:30:33 - 04-Dec-25 |
| Unknown* | 100 | $1.53 | OTC Trade |
19:28:27 - 03-Dec-25 |
| Unknown* | 100 | $1.54 | OTC Trade |
19:28:26 - 03-Dec-25 |
| Unknown* | 660 | $1.52 | OTC Trade |
15:32:46 - 03-Dec-25 |
| Unknown* | 1,800 | $1.522 | OTC Trade |
15:32:46 - 03-Dec-25 |
| Unknown* | 2,700 | $1.528 | OTC Trade |
15:04:12 - 03-Dec-25 |
| Unknown* | 2,852 | $1.538 | OTC Trade |
15:04:12 - 03-Dec-25 |
| Unknown* | 600 | $1.5401 | OTC Trade |
14:36:05 - 03-Dec-25 |
| Unknown* | 100 | $1.5982 | OTC Trade |
17:44:17 - 28-Nov-25 |
| Unknown* | 200 | $1.5993 | OTC Trade |
17:44:17 - 28-Nov-25 |
| Unknown* | 90 | $1.58 | OTC Trade |
17:22:51 - 28-Nov-25 |
| Unknown* | 500 | $1.58 | OTC Trade |
16:10:47 - 28-Nov-25 |
| Unknown* | 200 | $1.575 | OTC Trade |
16:10:47 - 28-Nov-25 |
| Unknown* | 600 | $1.57 | OTC Trade |
15:56:35 - 28-Nov-25 |
| Unknown* | 200 | $1.568 | OTC Trade |
15:56:35 - 28-Nov-25 |
| Unknown* | 58 | $1.53055 | OTC Trade |
15:14:32 - 28-Nov-25 |
| Unknown* | 942 | $1.535 | OTC Trade |
15:14:32 - 28-Nov-25 |
| Unknown* | 100 | $1.49 | OTC Trade |
14:42:52 - 28-Nov-25 |
| Unknown* | 100 | $1.49 | OTC Trade |
14:42:52 - 28-Nov-25 |
| Unknown* | 100 | $1.50 | OTC Trade |
14:42:52 - 28-Nov-25 |
| Unknown* | 100 | $1.50 | OTC Trade |
14:42:52 - 28-Nov-25 |
| Unknown* | 2,186 | $1.51 | OTC Trade |
14:42:46 - 28-Nov-25 |
| Unknown* | 478 | $1.50 | OTC Trade |
14:42:43 - 28-Nov-25 |
| Unknown* | 1,100 | $1.51 | OTC Trade |
14:42:43 - 28-Nov-25 |
| Unknown* | 600 | $1.502 | OTC Trade |
14:42:43 - 28-Nov-25 |
| Unknown* | 0 | $1.46 | OTC Trade |
20:52:17 - 26-Nov-25 |
| Unknown* | 52 | $1.462 | OTC Trade |
20:52:17 - 26-Nov-25 |
| Unknown* | 500 | $1.475 | OTC Trade |
20:05:04 - 26-Nov-25 |
| Unknown* | 400 | $1.478 | OTC Trade |
20:05:04 - 26-Nov-25 |
| Unknown* | 756 | $1.43232 | Currency Conversion Negotiated Trade |
15:32:28 - 26-Nov-25 |
| Unknown* | 10 | $1.3879 | OTC Trade |
16:20:29 - 25-Nov-25 |
| Unknown* | 100 | $1.50 | OTC Trade |
18:57:40 - 24-Nov-25 |
| Unknown* | 100 | $1.50 | OTC Trade |
18:57:40 - 24-Nov-25 |
| Unknown* | 200 | $1.498 | OTC Trade |
18:57:40 - 24-Nov-25 |
| Unknown* | 100 | $1.49 | OTC Trade |
18:57:40 - 24-Nov-25 |
| Unknown* | 100 | $1.48 | OTC Trade |
18:57:29 - 24-Nov-25 |
| Unknown* | 398 | $1.489 | OTC Trade |
18:57:29 - 24-Nov-25 |
| Unknown* | 3,900 | $1.49 | OTC Trade |
18:57:29 - 24-Nov-25 |
| Unknown* | 17 | $1.435 | OTC Trade |
17:51:11 - 24-Nov-25 |
| Unknown* | 200 | $1.435 | OTC Trade |
17:51:11 - 24-Nov-25 |
| Unknown* | 100 | $1.435 | OTC Trade |
17:45:22 - 24-Nov-25 |
| Unknown* | 100 | $1.435 | OTC Trade |
17:43:24 - 24-Nov-25 |
| Unknown* | 100 | $1.435 | OTC Trade |
17:41:58 - 24-Nov-25 |
| Unknown* | 1,500 | $1.43 | OTC Trade |
15:33:53 - 24-Nov-25 |
| Unknown* | 4 | $1.41 | OTC Trade |
20:56:24 - 21-Nov-25 |
| Unknown* | 600 | $1.38 | OTC Trade |
20:43:23 - 21-Nov-25 |
| Unknown* | 2,344 | $1.36 | OTC Trade |
17:15:26 - 21-Nov-25 |
| Unknown* | 100 | $1.36 | OTC Trade |
17:15:26 - 21-Nov-25 |
| Unknown* | 100 | $1.35 | OTC Trade |
17:15:26 - 21-Nov-25 |
| Unknown* | 100 | $1.34 | OTC Trade |
17:15:26 - 21-Nov-25 |
| Unknown* | 100 | $1.34 | OTC Trade |
17:15:26 - 21-Nov-25 |
| Unknown* | 1,046 | $1.30 | OTC Trade |
12:00:00 - 21-Nov-25 |
| Unknown* | 1,500 | $1.21 | OTC Trade |
10:43:46 - 21-Nov-25 |
| Unknown* | 100 | $1.272 | OTC Trade |
20:50:09 - 20-Nov-25 |
| Unknown* | 109 | $1.272 | OTC Trade |
20:50:09 - 20-Nov-25 |
| Unknown* | 100 | $1.272 | OTC Trade |
20:50:09 - 20-Nov-25 |
| Unknown* | 200 | $1.275 | OTC Trade |
20:50:09 - 20-Nov-25 |
| Unknown* | 100 | $1.2705 | OTC Trade |
20:50:09 - 20-Nov-25 |
| Unknown* | 25 | $1.285 | OTC Trade |
20:42:56 - 20-Nov-25 |
| Unknown* | 356 | $1.285 | OTC Trade |
20:39:49 - 20-Nov-25 |
| Unknown* | 175 | $1.289 | OTC Trade |
18:39:48 - 20-Nov-25 |
| Unknown* | 70 | $1.28 | OTC Trade |
18:01:24 - 20-Nov-25 |
| Unknown* | 1,104 | $1.29 | OTC Trade |
17:11:50 - 20-Nov-25 |
| Unknown* | 1,242 | $1.295 | OTC Trade |
16:47:04 - 20-Nov-25 |
| Unknown* | 100 | $1.29 | OTC Trade |
16:47:04 - 20-Nov-25 |
| Unknown* | 100 | $1.288 | OTC Trade |
16:47:04 - 20-Nov-25 |
| Unknown* | 163 | $1.295 | OTC Trade |
16:37:58 - 20-Nov-25 |
| Unknown* | 100 | $1.338 | OTC Trade |
14:54:47 - 20-Nov-25 |
| Unknown* | 61 | $1.3399 | OTC Trade |
14:54:47 - 20-Nov-25 |
| Unknown* | 1,000 | $1.35 | OTC Trade |
13:43:36 - 20-Nov-25 |
| Unknown* | 5,000 | $1.316359 | Currency Conversion Negotiated Trade |
15:50:56 - 19-Nov-25 |
| Unknown* | 55 | $1.31 | OTC Trade |
15:05:29 - 19-Nov-25 |
| Unknown* | 800 | $1.328 | OTC Trade |
14:48:07 - 19-Nov-25 |
| Unknown* | 613 | $1.318 | OTC Trade |
14:41:37 - 19-Nov-25 |
| Unknown* | 100 | $1.36 | OTC Trade |
14:35:47 - 19-Nov-25 |
| Unknown* | 133 | $1.3605 | OTC Trade |
14:35:47 - 19-Nov-25 |
| Unknown* | 400 | $1.3696 | OTC Trade |
14:35:47 - 19-Nov-25 |
| Unknown* | 300 | $1.362 | OTC Trade |
14:35:47 - 19-Nov-25 |
| Unknown* | 100 | $1.3601 | OTC Trade |
14:35:47 - 19-Nov-25 |
| Unknown* | 400 | $1.45 | OTC Trade |
14:23:17 - 19-Nov-25 |
| Unknown* | 700 | $1.45 | OTC Trade |
14:05:34 - 19-Nov-25 |
| Unknown* | 800 | $1.46 | OTC Trade |
14:01:42 - 19-Nov-25 |
| Unknown* | 2,322 | $1.365 | OTC Trade |
18:35:44 - 18-Nov-25 |
| Unknown* | 100 | $1.31 | OTC Trade |
15:15:20 - 18-Nov-25 |
| Unknown* | 100 | $1.38 | OTC Trade |
17:54:03 - 17-Nov-25 |
| Unknown* | 800 | $1.385 | OTC Trade |
17:54:03 - 17-Nov-25 |
| Unknown* | 528 | $1.3805 | OTC Trade |
17:54:03 - 17-Nov-25 |
| Unknown* | 1,300 | $1.3814 | OTC Trade |
17:54:03 - 17-Nov-25 |
| Unknown* | 2,600 | $1.385 | OTC Trade |
17:54:03 - 17-Nov-25 |
| Unknown* | 100 | $1.3616 | OTC Trade |
16:49:14 - 17-Nov-25 |
| Unknown* | 750 | $1.362 | OTC Trade |
16:14:41 - 17-Nov-25 |
| Unknown* | 2,700 | $1.36 | OTC Trade |
15:33:31 - 17-Nov-25 |
| Unknown* | 388 | $1.362 | OTC Trade |
15:33:31 - 17-Nov-25 |
| Unknown* | 400 | $1.37 | OTC Trade |
15:33:30 - 17-Nov-25 |
| Unknown* | 2,300 | $1.375 | OTC Trade |
15:33:30 - 17-Nov-25 |
| Unknown* | 100 | $1.37 | OTC Trade |
15:33:30 - 17-Nov-25 |
| Unknown* | 600 | $1.3718 | OTC Trade |
15:33:30 - 17-Nov-25 |
| Unknown* | 1,500 | $1.37 | OTC Trade |
15:33:30 - 17-Nov-25 |
| Unknown* | 600 | $1.3705 | OTC Trade |
15:33:30 - 17-Nov-25 |
| Unknown* | 461 | $1.375544 | Currency Conversion Negotiated Trade |
20:29:20 - 14-Nov-25 |
| Unknown* | 400 | $1.358 | OTC Trade |
15:39:10 - 14-Nov-25 |
| Unknown* | 464 | $1.355 | OTC Trade |
20:54:55 - 13-Nov-25 |
| Unknown* | 200 | $1.35 | OTC Trade |
20:44:52 - 13-Nov-25 |
| Unknown* | 5,000 | $1.272982 | Currency Conversion Negotiated Trade |
16:25:44 - 13-Nov-25 |
| Unknown* | 5,000 | $1.292994 | Currency Conversion Negotiated Trade |
16:25:07 - 13-Nov-25 |
| Unknown* | 583 | $1.2742 | OTC Trade |
16:25:07 - 13-Nov-25 |
| Unknown* | 497 | $1.325 | OTC Trade |
15:33:00 - 13-Nov-25 |
| Unknown* | 0 | $1.32 | OTC Trade |
15:33:00 - 13-Nov-25 |
| Unknown* | 5,000 | $1.358071 | Currency Conversion Negotiated Trade |
18:37:12 - 12-Nov-25 |
| Unknown* | 1,400 | $1.42 | OTC Trade |
14:37:59 - 12-Nov-25 |
| Unknown* | 400 | $1.422 | OTC Trade |
14:37:59 - 12-Nov-25 |
| Unknown* | 5,000 | $1.395519 | Currency Conversion Negotiated Trade |
18:34:09 - 11-Nov-25 |
| Unknown* | 5,000 | $1.395559 | Currency Conversion Negotiated Trade |
18:32:57 - 11-Nov-25 |
| Unknown* | 0 | $1.40 | OTC Trade |
14:30:35 - 11-Nov-25 |
| Unknown* | 299 | $1.375 | OTC Trade |
16:23:42 - 10-Nov-25 |
| Unknown* | 469 | $1.40484 | OTC Trade |
15:08:42 - 10-Nov-25 |
| Unknown* | 100 | $1.40548 | OTC Trade |
15:08:42 - 10-Nov-25 |
| Unknown* | 1,200 | $1.40564 | OTC Trade |
15:08:42 - 10-Nov-25 |
| Unknown* | 200 | $1.40907 | OTC Trade |
15:08:42 - 10-Nov-25 |
| Unknown* | 5,317 | $1.40194 | OTC Trade |
15:08:42 - 10-Nov-25 |
| Unknown* | 7 | $1.40483 | OTC Trade |
15:08:42 - 10-Nov-25 |
| Unknown* | 500 | $1.41 | OTC Trade |
14:59:59 - 10-Nov-25 |
| Unknown* | 486 | $1.400305 | Currency Conversion Negotiated Trade |
14:34:45 - 10-Nov-25 |
| Unknown* | 1,000 | $1.35 | OTC Trade |
20:23:16 - 07-Nov-25 |
| Unknown* | 1,000 | $1.3782 | OTC Trade |
20:05:35 - 07-Nov-25 |
| Unknown* | 1,000 | $1.255 | OTC Trade |
16:03:30 - 07-Nov-25 |
| Unknown* | 6,746 | $1.27547 | OTC Trade |
15:39:41 - 07-Nov-25 |
| Unknown* | 100 | $1.26526 | OTC Trade |
15:32:46 - 07-Nov-25 |
| Unknown* | 98 | $1.26443 | OTC Trade |
15:32:46 - 07-Nov-25 |
| Unknown* | 400 | $1.2636 | OTC Trade |
15:32:46 - 07-Nov-25 |
| Unknown* | 300 | $1.262 | OTC Trade |
15:32:46 - 07-Nov-25 |
| Unknown* | 100 | $1.26 | OTC Trade |
15:23:00 - 07-Nov-25 |
| Unknown* | 700 | $1.26 | OTC Trade |
15:23:00 - 07-Nov-25 |
| Unknown* | 150 | $1.265 | OTC Trade |
14:46:23 - 07-Nov-25 |
| Unknown* | 700 | $1.308 | OTC Trade |
19:14:50 - 06-Nov-25 |
| Unknown* | 1,239 | $1.31 | OTC Trade |
19:14:50 - 06-Nov-25 |
| Unknown* | 5,950 | $1.30 | OTC Trade |
18:31:52 - 06-Nov-25 |
| Unknown* | 5,950 | $1.30 | OTC Trade |
18:31:52 - 06-Nov-25 |
| Unknown* | 3,230 | $1.305 | OTC Trade |
18:12:46 - 06-Nov-25 |
| Unknown* | 100 | $1.31 | OTC Trade |
15:55:32 - 06-Nov-25 |
| Unknown* | 500 | $1.315 | OTC Trade |
15:40:30 - 06-Nov-25 |
| Unknown* | 100 | $1.32 | OTC Trade |
15:24:01 - 06-Nov-25 |
| Unknown* | 6,831 | $1.337544 | Currency Conversion Negotiated Trade |
14:58:44 - 06-Nov-25 |
| Unknown* | 1,300 | $1.35867 | OTC Trade |
12:53:05 - 06-Nov-25 |
| Unknown* | 710 | $1.37121 | OTC Trade |
12:00:26 - 06-Nov-25 |
| Unknown* | 0 | $1.37 | OTC Trade |
18:46:35 - 05-Nov-25 |
| Unknown* | 120 | $1.375 | OTC Trade |
18:46:35 - 05-Nov-25 |
| Unknown* | 500 | $1.37 | OTC Trade |
18:26:06 - 05-Nov-25 |
| Unknown* | 1,200 | $1.365 | OTC Trade |
18:26:06 - 05-Nov-25 |
| Unknown* | 1,400 | $1.368 | OTC Trade |
18:26:06 - 05-Nov-25 |
| Unknown* | 50 | $1.3388 | OTC Trade |
16:34:44 - 05-Nov-25 |
| Unknown* | 50 | $1.332 | OTC Trade |
15:05:44 - 05-Nov-25 |
| Unknown* | 0 | $1.34 | OTC Trade |
20:19:57 - 04-Nov-25 |
| Unknown* | 86 | $1.335 | OTC Trade |
20:19:57 - 04-Nov-25 |
| Unknown* | 200 | $1.335 | OTC Trade |
19:52:04 - 04-Nov-25 |
| Unknown* | 100 | $1.35 | OTC Trade |
17:44:23 - 04-Nov-25 |
| Unknown* | 328 | $1.35 | OTC Trade |
17:44:23 - 04-Nov-25 |
| Unknown* | 275 | $1.35 | OTC Trade |
17:44:23 - 04-Nov-25 |
| Unknown* | 200 | $1.35 | OTC Trade |
17:44:23 - 04-Nov-25 |
| Unknown* | 223 | $1.35 | OTC Trade |
17:44:23 - 04-Nov-25 |
| Unknown* | 1,000 | $1.3501 | OTC Trade |
17:44:23 - 04-Nov-25 |
| Unknown* | 200 | $1.34 | OTC Trade |
17:44:23 - 04-Nov-25 |
| Unknown* | 100 | $1.34 | OTC Trade |
17:44:23 - 04-Nov-25 |
| Unknown* | 100 | $1.34 | OTC Trade |
17:44:23 - 04-Nov-25 |
| Unknown* | 100 | $1.3401 | OTC Trade |
17:44:23 - 04-Nov-25 |