Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soligenix Ord (0A6I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $1.11 SI Trade
 17:44:44 - 06-Feb-26
Unknown* 2 $1.12 SI Trade
 17:12:54 - 06-Feb-26
Unknown* 214 $1.11 OTC Trade
 16:53:38 - 06-Feb-26
Unknown* 723 $1.12 OTC Trade
 16:50:19 - 06-Feb-26
Unknown* 125 $1.09 SI Trade
 16:33:30 - 06-Feb-26
Unknown* 61 $1.10 SI Trade
 15:30:37 - 06-Feb-26
Unknown* 6 $1.06 SI Trade
 15:14:04 - 06-Feb-26
Unknown* 311 $1.09 SI Trade
 14:35:27 - 06-Feb-26
Unknown* 30 $1.05 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 26 $1.05 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 24 $1.05 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 30 $1.05 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $1.05 SI Trade
 23:51:32 - 05-Feb-26
Unknown* 7 $1.09 SI Trade
 22:53:55 - 05-Feb-26
Unknown* 1 $1.04 SI Trade
 20:54:41 - 05-Feb-26
Unknown* 600 $1.02 OTC Trade
 20:47:04 - 05-Feb-26
Unknown* 400 $1.022 OTC Trade
 20:47:04 - 05-Feb-26
Unknown* 1,000 $1.0288 OTC Trade
 20:45:37 - 05-Feb-26
Unknown* 25 $1.07 SI Trade
 20:29:06 - 05-Feb-26
Unknown* 200 $1.09 SI Trade
 19:41:04 - 05-Feb-26
Unknown* 15 $1.09 SI Trade
 19:41:04 - 05-Feb-26
Unknown* 302 $1.12 SI Trade
 17:47:07 - 05-Feb-26
Unknown* 220 $1.115 OTC Trade
 16:07:02 - 05-Feb-26
Unknown* 24 $1.11 SI Trade
 15:31:38 - 05-Feb-26
Unknown* 25 $1.11 SI Trade
 15:11:53 - 05-Feb-26
Unknown* 17 $1.10 SI Trade
 15:08:52 - 05-Feb-26
Unknown* 151 $1.14 SI Trade
 14:01:53 - 05-Feb-26
Unknown* 100 $1.15 SI Trade
 13:37:00 - 05-Feb-26
Unknown* 24 $1.19 SI Trade
 23:26:59 - 04-Feb-26
Unknown* 612 $1.158 OTC Trade
 17:42:23 - 04-Feb-26
Unknown* 400 $1.16 SI Trade
 17:27:11 - 04-Feb-26
Unknown* 20 $1.18 SI Trade
 16:26:40 - 04-Feb-26
Unknown* 100 $1.17 SI Trade
 16:08:27 - 04-Feb-26
Unknown* 10 $1.17 SI Trade
 16:08:27 - 04-Feb-26
Unknown* 98 $1.16 SI Trade
 15:34:08 - 04-Feb-26
Unknown* 20 $1.19 SI Trade
 15:34:06 - 04-Feb-26
Unknown* 2,000 $1.185 OTC Trade
 15:34:06 - 04-Feb-26
Unknown* 1 $1.28 SI Trade
 14:30:03 - 04-Feb-26
Unknown* 4 $1.23 SI Trade
 20:41:57 - 03-Feb-26
Unknown* 100 $1.225 OTC Trade
 20:28:08 - 03-Feb-26
Unknown* 1,000 $1.219 OTC Trade
 19:26:23 - 03-Feb-26
Unknown* 300 $1.22 OTC Trade
 19:20:28 - 03-Feb-26
Unknown* 16 $1.21 SI Trade
 18:10:57 - 03-Feb-26
Unknown* 50 $1.2107 OTC Trade
 17:41:30 - 03-Feb-26
Unknown* 100 $1.215 OTC Trade
 17:34:33 - 03-Feb-26
Unknown* 100 $1.215 OTC Trade
 17:34:06 - 03-Feb-26
Unknown* 1 $1.24 SI Trade
 16:57:04 - 03-Feb-26
Unknown* 302 $1.22 SI Trade
 16:19:32 - 03-Feb-26
Unknown* 2 $1.25 SI Trade
 15:45:22 - 03-Feb-26
Unknown* 100 $1.235 OTC Trade
 15:27:19 - 03-Feb-26
Unknown* 27 $1.24 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 5 $1.23 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 935 $1.23 SI Trade
 10:55:01 - 03-Feb-26
Unknown* 1,065 $1.23 SI Trade
 10:44:17 - 03-Feb-26
Unknown* 53 $1.23 SI Trade
 09:02:23 - 03-Feb-26
Unknown* 165 $1.24 SI Trade
 20:59:25 - 02-Feb-26
Unknown* 0 $1.22 SI Trade
 20:47:04 - 02-Feb-26
Unknown* 666 $1.225 OTC Trade
 20:46:50 - 02-Feb-26
Unknown* 0 $1.25 OTC Trade
 19:08:46 - 02-Feb-26
Unknown* 0 $1.24 OTC Trade
 19:08:46 - 02-Feb-26
Unknown* 1 $1.24 OTC Trade
 19:08:46 - 02-Feb-26
Unknown* 68 $1.24 OTC Trade
 19:08:46 - 02-Feb-26
Unknown* 24 $1.26 SI Trade
 18:22:02 - 02-Feb-26
Unknown* 7 $1.28 SI Trade
 17:31:31 - 02-Feb-26
Unknown* 1 $1.26 SI Trade
 16:53:31 - 02-Feb-26
Unknown* 1,200 $1.222 OTC Trade
 14:35:51 - 02-Feb-26
Unknown* 4 $1.24 SI Trade
 14:30:30 - 02-Feb-26
Unknown* 2 $1.27 SI Trade
 14:30:30 - 02-Feb-26
Unknown* 1 $1.24 SI Trade
 14:30:30 - 02-Feb-26
Unknown* 107 $1.27 SI Trade
 14:30:30 - 02-Feb-26
Unknown* 1 $1.27 SI Trade
 14:30:30 - 02-Feb-26
Unknown* 0 $1.24 SI Trade
 14:30:30 - 02-Feb-26
Unknown* 9 $1.24 SI Trade
 14:30:30 - 02-Feb-26
Unknown* 0 $1.24 SI Trade
 09:02:19 - 02-Feb-26
Unknown* 100 $1.24 SI Trade
 09:02:19 - 02-Feb-26
Unknown* 400 $1.24 OTC Trade
 20:07:55 - 30-Jan-26
Unknown* 2,800 $1.235 OTC Trade
 20:07:55 - 30-Jan-26
Unknown* 700 $1.2388 OTC Trade
 20:07:55 - 30-Jan-26
Unknown* 500 $1.2395 OTC Trade
 20:07:55 - 30-Jan-26
Unknown* 33 $1.24 SI Trade
 19:44:59 - 30-Jan-26
Unknown* 22 $1.24 SI Trade
 19:37:36 - 30-Jan-26
Unknown* 50 $1.24 SI Trade
 19:33:00 - 30-Jan-26
Unknown* 32 $1.25 SI Trade
 19:03:19 - 30-Jan-26
Unknown* 50 $1.25 SI Trade
 18:57:41 - 30-Jan-26
Unknown* 54 $1.26 SI Trade
 18:48:03 - 30-Jan-26
Unknown* 21 $1.25 SI Trade
 18:10:41 - 30-Jan-26
Unknown* 543 $1.26 SI Trade
 16:43:12 - 30-Jan-26
Unknown* 250 $1.26 SI Trade
 16:27:30 - 30-Jan-26
Unknown* 3,000 $1.275 OTC Trade
 15:26:34 - 30-Jan-26
Unknown* 10 $1.35 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 200 $1.315 OTC Trade
 20:59:38 - 29-Jan-26
Unknown* 500 $1.3296 OTC Trade
 20:02:13 - 29-Jan-26
Unknown* 1,409 $1.32 SI Trade
 20:00:25 - 29-Jan-26
Unknown* 100 $1.325 OTC Trade
 19:11:29 - 29-Jan-26
Unknown* 100 $1.325 OTC Trade
 19:11:29 - 29-Jan-26
Unknown* 75 $1.30 SI Trade
 14:51:34 - 29-Jan-26
Unknown* 1,154 $1.344563 Currency Conversion
Negotiated Trade
 14:31:27 - 29-Jan-26
Unknown* 0 $1.33 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 1 $1.33 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $1.32 SI Trade
 11:49:53 - 29-Jan-26
Unknown* 145 $1.38 SI Trade
 20:54:36 - 28-Jan-26
Unknown* 25 $1.3685 OTC Trade
 17:52:26 - 28-Jan-26
Unknown* 30 $1.352 OTC Trade
 16:47:45 - 28-Jan-26
Unknown* 273 $1.35 SI Trade
 16:39:33 - 28-Jan-26
Unknown* 1,812 $1.35 SI Trade
 16:39:28 - 28-Jan-26
Unknown* 2,085 $1.37 SI Trade
 16:35:38 - 28-Jan-26
Unknown* 75 $1.33 SI Trade
 15:00:47 - 28-Jan-26
Unknown* 0 $1.33 SI Trade
 14:35:00 - 28-Jan-26
Unknown* 2 $1.40 SI Trade
 14:35:00 - 28-Jan-26
Unknown* 1 $1.33 SI Trade
 14:35:00 - 28-Jan-26
Unknown* 10 $1.40 SI Trade
 14:35:00 - 28-Jan-26
Unknown* 5 $1.34 SI Trade
 13:03:08 - 28-Jan-26
Unknown* 66 $1.37 SI Trade
 13:03:08 - 28-Jan-26
Unknown* 471 $1.345 OTC Trade
 19:04:56 - 27-Jan-26
Unknown* 37 $1.35 OTC Trade
 18:36:39 - 27-Jan-26
Unknown* 25 $1.31 OTC Trade
 17:07:48 - 27-Jan-26
Unknown* 150 $1.315 OTC Trade
 15:19:20 - 27-Jan-26
Unknown* 354 $1.275 OTC Trade
 17:35:54 - 26-Jan-26
Unknown* 500 $1.285 OTC Trade
 15:54:29 - 26-Jan-26
Unknown* 1,800 $1.34 OTC Trade
 14:37:15 - 26-Jan-26
Unknown* 1,100 $1.34 OTC Trade
 14:37:15 - 26-Jan-26
Unknown* 600 $1.342 OTC Trade
 14:36:34 - 26-Jan-26
Unknown* 16 $1.35 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 8 $1.35 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 1 $1.36 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 1,000 $1.43 OTC Trade
 01:06:55 - 26-Jan-26
Unknown* 1 $1.43 OTC Trade
 01:05:40 - 26-Jan-26
Unknown* 1,600 $1.36 OTC Trade
 22:36:40 - 23-Jan-26
Unknown* 1,057 $1.39 OTC Trade
 14:34:49 - 23-Jan-26
Unknown* 100 $1.41 OTC Trade
 20:41:05 - 22-Jan-26
Unknown* 100 $1.425 OTC Trade
 20:12:50 - 22-Jan-26
Unknown* 400 $1.42 OTC Trade
 18:42:01 - 22-Jan-26
Unknown* 500 $1.415 OTC Trade
 17:46:47 - 22-Jan-26
Unknown* 600 $1.3992 OTC Trade
 14:46:45 - 21-Jan-26
Unknown* 1,000 $1.385 OTC Trade
 18:00:06 - 20-Jan-26
Unknown* 100 $1.37 OTC Trade
 17:42:21 - 20-Jan-26
Unknown* 100 $1.372 OTC Trade
 17:42:21 - 20-Jan-26
Unknown* 100 $1.3736 OTC Trade
 17:42:21 - 20-Jan-26
Unknown* 46 $1.385 OTC Trade
 17:42:21 - 20-Jan-26
Unknown* 417 $1.4082 OTC Trade
 16:52:14 - 20-Jan-26
Unknown* 334 $1.41 OTC Trade
 16:47:50 - 20-Jan-26
Unknown* 100 $1.396 OTC Trade
 16:21:34 - 20-Jan-26
Unknown* 658 $1.372 OTC Trade
 15:14:19 - 20-Jan-26
Unknown* 3,000 $1.38 OTC Trade
 15:05:31 - 20-Jan-26
Unknown* 4 $1.395 OTC Trade
 15:00:14 - 20-Jan-26
Unknown* 100 $1.395 OTC Trade
 20:45:47 - 16-Jan-26
Unknown* 1,935 $1.365 OTC Trade
 17:08:42 - 15-Jan-26
Unknown* 179 $1.35123 OTC Trade
 12:25:46 - 14-Jan-26
Unknown* 60 $1.3969 OTC Trade
 19:24:18 - 13-Jan-26
Unknown* 240 $1.3855 OTC Trade
 15:45:28 - 13-Jan-26
Unknown* 100 $1.36 OTC Trade
 15:25:13 - 13-Jan-26
Unknown* 1,800 $1.36 OTC Trade
 22:15:32 - 12-Jan-26
Unknown* 283 $1.36 OTC Trade
 22:15:32 - 12-Jan-26
Unknown* 400 $1.38 OTC Trade
 20:26:37 - 12-Jan-26
Unknown* 256 $1.374654 Currency Conversion
Negotiated Trade
 19:10:58 - 12-Jan-26
Unknown* 960 $1.38 OTC Trade
 19:00:28 - 12-Jan-26
Unknown* 50 $1.3557 OTC Trade
 18:03:22 - 12-Jan-26
Unknown* 12 $1.3581 OTC Trade
 17:12:53 - 12-Jan-26
Unknown* 6,591 $1.34098 OTC Trade
 15:40:37 - 12-Jan-26
Unknown* 3,807 $1.34231 OTC Trade
 15:40:37 - 12-Jan-26
Unknown* 200 $1.3506 OTC Trade
 15:40:37 - 12-Jan-26
Unknown* 300 $1.351 OTC Trade
 15:40:37 - 12-Jan-26
Unknown* 65 $1.3476 OTC Trade
 15:34:38 - 12-Jan-26
Unknown* 300 $1.35 OTC Trade
 20:43:11 - 09-Jan-26
Unknown* 500 $1.365 OTC Trade
 19:45:22 - 09-Jan-26
Unknown* 500 $1.375 OTC Trade
 18:46:40 - 09-Jan-26
Unknown* 13 $1.3965 OTC Trade
 18:20:38 - 09-Jan-26
Unknown* 500 $1.395 OTC Trade
 17:17:08 - 09-Jan-26
Unknown* 100 $1.4014 OTC Trade
 17:09:22 - 09-Jan-26
Unknown* 100 $1.40 OTC Trade
 17:09:22 - 09-Jan-26
Unknown* 400 $1.402 OTC Trade
 17:09:22 - 09-Jan-26
Unknown* 1,000 $1.40 OTC Trade
 16:53:40 - 09-Jan-26
Unknown* 300 $1.40 OTC Trade
 14:58:13 - 09-Jan-26
Unknown* 700 $1.392 OTC Trade
 14:58:13 - 09-Jan-26
Unknown* 1,650 $1.47 OTC Trade
 15:15:48 - 08-Jan-26
Unknown* 81 $1.445787 Currency Conversion
Negotiated Trade
 14:39:46 - 08-Jan-26
Unknown* 324 $1.49 OTC Trade
 11:49:13 - 08-Jan-26
Unknown* 100 $1.46 OTC Trade
 11:48:47 - 08-Jan-26
Unknown* 250 $1.43 OTC Trade
 19:20:17 - 07-Jan-26
Unknown* 1,200 $1.45 OTC Trade
 19:19:30 - 05-Jan-26
Unknown* 500 $1.444 OTC Trade
 14:47:54 - 05-Jan-26
Unknown* 200 $1.435 OTC Trade
 14:47:54 - 05-Jan-26
Unknown* 400 $1.448 OTC Trade
 14:47:54 - 05-Jan-26
Unknown* 100 $1.45 OTC Trade
 14:47:54 - 05-Jan-26
Unknown* 300 $1.45 OTC Trade
 14:47:54 - 05-Jan-26
Unknown* 1,535 $1.425 OTC Trade
 14:36:02 - 05-Jan-26
Unknown* 1,200 $1.43 OTC Trade
 14:36:02 - 05-Jan-26
Unknown* 3,800 $1.4314 OTC Trade
 14:36:02 - 05-Jan-26
Unknown* 2,800 $1.4305 OTC Trade
 14:36:02 - 05-Jan-26
Unknown* 100 $1.435 OTC Trade
 14:36:02 - 05-Jan-26
Unknown* 1,750 $1.39 OTC Trade
 19:37:05 - 02-Jan-26
Unknown* 200 $1.39 OTC Trade
 17:59:40 - 02-Jan-26
Unknown* 100 $1.41 OTC Trade
 17:23:16 - 02-Jan-26
Unknown* 500 $1.3714 OTC Trade
 16:32:41 - 02-Jan-26
Unknown* 2 $1.36 OTC Trade
 14:53:51 - 02-Jan-26
Unknown* 3,000 $1.37 OTC Trade
 14:36:15 - 02-Jan-26
Unknown* 300 $1.3325 OTC Trade
 15:59:09 - 31-Dec-25
Unknown* 401 $1.33318 OTC Trade
 15:59:09 - 31-Dec-25
Unknown* 1,571 $1.33055 Currency Conversion
Negotiated Trade
 15:22:15 - 31-Dec-25
Unknown* 14 $1.335 OTC Trade
 20:46:19 - 30-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53