| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 237 | $1.36 | OTC Trade |
23:17:55 - 17-Jul-25 |
| Unknown* | 211 | $1.38 | OTC Trade |
20:59:54 - 17-Jul-25 |
| Unknown* | 180 | $1.36027 | OTC Trade |
19:54:00 - 17-Jul-25 |
| Unknown* | 107 | $1.3541 | OTC Trade |
15:26:42 - 17-Jul-25 |
| Unknown* | 260 | $1.34 | OTC Trade |
15:01:46 - 17-Jul-25 |
| Unknown* | 185 | $1.33 | OTC Trade |
14:51:37 - 17-Jul-25 |
| Unknown* | 600 | $1.323 | OTC Trade |
14:35:41 - 17-Jul-25 |
| Unknown* | 290 | $1.329 | OTC Trade |
14:35:41 - 17-Jul-25 |
| Unknown* | 800 | $1.335 | OTC Trade |
20:24:23 - 16-Jul-25 |
| Unknown* | 1,000 | $1.34 | OTC Trade |
19:20:49 - 16-Jul-25 |
| Unknown* | 100 | $1.3495 | OTC Trade |
18:54:08 - 16-Jul-25 |
| Unknown* | 2 | $1.3106 | OTC Trade |
17:29:59 - 16-Jul-25 |
| Unknown* | 200 | $1.33 | OTC Trade |
16:57:58 - 16-Jul-25 |
| Unknown* | 800 | $1.32 | OTC Trade |
16:57:53 - 16-Jul-25 |
| Unknown* | 448 | $1.30 | OTC Trade |
15:55:29 - 16-Jul-25 |
| Unknown* | 100 | $1.285 | OTC Trade |
17:22:08 - 15-Jul-25 |
| Unknown* | 16 | $1.348 | OTC Trade |
18:11:58 - 14-Jul-25 |
| Unknown* | 175 | $1.254 | OTC Trade |
16:36:55 - 11-Jul-25 |
| Unknown* | 1,000 | $1.248 | OTC Trade |
15:08:20 - 11-Jul-25 |
| Unknown* | 400 | $1.2714 | OTC Trade |
14:32:09 - 11-Jul-25 |
| Unknown* | 182 | $1.27 | OTC Trade |
13:20:28 - 11-Jul-25 |
| Unknown* | 800 | $1.31 | OTC Trade |
19:02:41 - 10-Jul-25 |
| Unknown* | 0 | $1.30 | OTC Trade |
17:16:27 - 10-Jul-25 |
| Unknown* | 53 | $1.31 | OTC Trade |
17:16:27 - 10-Jul-25 |
| Unknown* | 0 | $1.35 | OTC Trade |
17:06:45 - 10-Jul-25 |
| Unknown* | 400 | $1.358 | OTC Trade |
17:03:31 - 10-Jul-25 |
| Unknown* | 263 | $1.286 | OTC Trade |
16:00:43 - 10-Jul-25 |
| Unknown* | 0 | $1.28 | OTC Trade |
16:29:20 - 09-Jul-25 |
| Unknown* | 235 | $1.24 | OTC Trade |
20:39:06 - 08-Jul-25 |
| Unknown* | 50 | $1.245 | OTC Trade |
16:49:25 - 08-Jul-25 |
| Unknown* | 200 | $1.205 | OTC Trade |
16:16:09 - 08-Jul-25 |
| Unknown* | 100 | $1.135 | OTC Trade |
15:22:26 - 08-Jul-25 |
| Unknown* | 200 | $1.132 | OTC Trade |
15:22:26 - 08-Jul-25 |
| Unknown* | 300 | $1.105 | OTC Trade |
14:47:49 - 08-Jul-25 |
| Unknown* | 879 | $1.10 | OTC Trade |
14:35:44 - 08-Jul-25 |
| Unknown* | 100 | $1.10 | OTC Trade |
14:35:39 - 08-Jul-25 |
| Unknown* | 5 | $1.10 | OTC Trade |
14:35:39 - 08-Jul-25 |
| Unknown* | 5 | $1.10 | OTC Trade |
14:35:39 - 08-Jul-25 |
| Unknown* | 5 | $1.10 | OTC Trade |
14:35:39 - 08-Jul-25 |
| Unknown* | 5 | $1.10 | OTC Trade |
14:35:39 - 08-Jul-25 |
| Unknown* | 1 | $1.10 | OTC Trade |
14:35:39 - 08-Jul-25 |
| Unknown* | 100 | $1.20 | OTC Trade |
12:30:50 - 08-Jul-25 |
| Unknown* | 309 | $1.11 | OTC Trade |
21:02:40 - 07-Jul-25 |
| Unknown* | 200 | $1.15 | OTC Trade |
20:34:54 - 07-Jul-25 |
| Unknown* | 157 | $1.17 | OTC Trade |
20:34:54 - 07-Jul-25 |
| Unknown* | 100 | $1.15 | OTC Trade |
20:34:54 - 07-Jul-25 |
| Unknown* | 195 | $1.134 | OTC Trade |
19:13:04 - 07-Jul-25 |
| Unknown* | 133 | $1.145 | OTC Trade |
19:11:36 - 07-Jul-25 |
| Unknown* | 80 | $1.168 | OTC Trade |
15:00:52 - 07-Jul-25 |
| Unknown* | 100 | $1.167 | OTC Trade |
15:00:52 - 07-Jul-25 |
| Unknown* | 100 | $1.1652 | OTC Trade |
15:00:52 - 07-Jul-25 |
| Unknown* | 1,000 | $1.15 | OTC Trade |
14:54:37 - 07-Jul-25 |
| Unknown* | 350 | $1.124 | OTC Trade |
14:34:28 - 07-Jul-25 |
| Unknown* | 280 | $1.215 | OTC Trade |
17:54:48 - 03-Jul-25 |
| Unknown* | 350 | $1.235 | OTC Trade |
17:41:03 - 03-Jul-25 |
| Unknown* | 360 | $1.2393 | OTC Trade |
16:26:44 - 03-Jul-25 |
| Unknown* | 275 | $1.236 | OTC Trade |
15:46:51 - 03-Jul-25 |
| Unknown* | 473 | $1.225 | OTC Trade |
15:20:44 - 03-Jul-25 |
| Unknown* | 350 | $1.202 | OTC Trade |
14:35:23 - 03-Jul-25 |
| Unknown* | 100 | $1.26 | OTC Trade |
20:58:39 - 02-Jul-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
20:50:52 - 02-Jul-25 |
| Unknown* | 200 | $1.27 | OTC Trade |
20:50:49 - 02-Jul-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
20:50:19 - 02-Jul-25 |
| Unknown* | 100 | $1.288 | OTC Trade |
20:45:06 - 02-Jul-25 |
| Unknown* | 200 | $1.288 | OTC Trade |
20:45:06 - 02-Jul-25 |
| Unknown* | 200 | $1.285 | OTC Trade |
20:45:06 - 02-Jul-25 |
| Unknown* | 59 | $1.2882 | OTC Trade |
20:45:06 - 02-Jul-25 |
| Unknown* | 100 | $1.2893 | OTC Trade |
20:45:06 - 02-Jul-25 |
| Unknown* | 700 | $1.268 | OTC Trade |
20:44:23 - 02-Jul-25 |
| Unknown* | 100 | $1.258 | OTC Trade |
20:35:45 - 02-Jul-25 |
| Unknown* | 100 | $1.258 | OTC Trade |
20:35:45 - 02-Jul-25 |
| Unknown* | 800 | $1.27 | OTC Trade |
20:30:44 - 02-Jul-25 |
| Unknown* | 270 | $1.265 | OTC Trade |
20:23:24 - 02-Jul-25 |
| Unknown* | 100 | $1.265 | OTC Trade |
20:19:45 - 02-Jul-25 |
| Unknown* | 100 | $1.265 | OTC Trade |
20:19:45 - 02-Jul-25 |
| Unknown* | 100 | $1.288 | OTC Trade |
20:10:18 - 02-Jul-25 |
| Unknown* | 100 | $1.285 | OTC Trade |
20:10:18 - 02-Jul-25 |
| Unknown* | 100 | $1.2895 | OTC Trade |
20:10:18 - 02-Jul-25 |
| Unknown* | 100 | $1.2884 | OTC Trade |
20:10:18 - 02-Jul-25 |
| Unknown* | 300 | $1.285 | OTC Trade |
20:10:18 - 02-Jul-25 |
| Unknown* | 700 | $1.285 | OTC Trade |
20:01:31 - 02-Jul-25 |
| Unknown* | 100 | $1.2895 | OTC Trade |
19:56:28 - 02-Jul-25 |
| Unknown* | 100 | $1.2888 | OTC Trade |
19:56:28 - 02-Jul-25 |
| Unknown* | 200 | $1.285 | OTC Trade |
19:53:56 - 02-Jul-25 |
| Unknown* | 200 | $1.285 | OTC Trade |
19:51:18 - 02-Jul-25 |
| Unknown* | 200 | $1.285 | OTC Trade |
19:48:48 - 02-Jul-25 |
| Unknown* | 300 | $1.285 | OTC Trade |
19:45:06 - 02-Jul-25 |
| Unknown* | 100 | $1.288 | OTC Trade |
19:32:33 - 02-Jul-25 |
| Unknown* | 300 | $1.288 | OTC Trade |
19:32:13 - 02-Jul-25 |
| Unknown* | 100 | $1.294 | OTC Trade |
19:26:04 - 02-Jul-25 |
| Unknown* | 200 | $1.297 | OTC Trade |
19:26:04 - 02-Jul-25 |
| Unknown* | 200 | $1.30 | OTC Trade |
19:26:04 - 02-Jul-25 |
| Unknown* | 100 | $1.285 | OTC Trade |
19:26:04 - 02-Jul-25 |
| Unknown* | 100 | $1.2952 | OTC Trade |
19:26:04 - 02-Jul-25 |
| Unknown* | 700 | $1.29 | OTC Trade |
19:01:09 - 02-Jul-25 |
| Unknown* | 300 | $1.288 | OTC Trade |
18:57:21 - 02-Jul-25 |
| Unknown* | 200 | $1.288 | OTC Trade |
18:52:20 - 02-Jul-25 |
| Unknown* | 100 | $1.288 | OTC Trade |
18:52:20 - 02-Jul-25 |
| Unknown* | 100 | $1.28 | OTC Trade |
18:52:20 - 02-Jul-25 |
| Unknown* | 200 | $1.286 | OTC Trade |
18:48:32 - 02-Jul-25 |
| Unknown* | 100 | $1.28 | OTC Trade |
18:48:32 - 02-Jul-25 |
| Unknown* | 500 | $1.268 | OTC Trade |
18:37:48 - 02-Jul-25 |
| Unknown* | 300 | $1.26 | OTC Trade |
18:37:48 - 02-Jul-25 |
| Unknown* | 300 | $1.258 | OTC Trade |
18:31:01 - 02-Jul-25 |
| Unknown* | 100 | $1.268 | OTC Trade |
18:21:15 - 02-Jul-25 |
| Unknown* | 300 | $1.2516 | OTC Trade |
18:12:09 - 02-Jul-25 |
| Unknown* | 300 | $1.252 | OTC Trade |
18:12:09 - 02-Jul-25 |
| Unknown* | 100 | $1.255 | OTC Trade |
18:09:47 - 02-Jul-25 |
| Unknown* | 100 | $1.265 | OTC Trade |
18:09:14 - 02-Jul-25 |
| Unknown* | 100 | $1.275 | OTC Trade |
18:03:42 - 02-Jul-25 |
| Unknown* | 100 | $1.28 | OTC Trade |
17:58:47 - 02-Jul-25 |
| Unknown* | 100 | $1.2895 | OTC Trade |
17:28:02 - 02-Jul-25 |
| Unknown* | 200 | $1.2882 | OTC Trade |
17:28:02 - 02-Jul-25 |
| Unknown* | 300 | $1.29 | OTC Trade |
17:21:56 - 02-Jul-25 |
| Unknown* | 300 | $1.2972 | OTC Trade |
17:21:56 - 02-Jul-25 |
| Unknown* | 100 | $1.2993 | OTC Trade |
17:21:56 - 02-Jul-25 |
| Unknown* | 400 | $1.285 | OTC Trade |
17:16:49 - 02-Jul-25 |
| Unknown* | 400 | $1.285 | OTC Trade |
17:11:47 - 02-Jul-25 |
| Unknown* | 400 | $1.30 | OTC Trade |
16:55:14 - 02-Jul-25 |
| Unknown* | 300 | $1.308 | OTC Trade |
16:51:29 - 02-Jul-25 |
| Unknown* | 300 | $1.308 | OTC Trade |
16:47:43 - 02-Jul-25 |
| Unknown* | 246 | $1.3007 | OTC Trade |
16:40:19 - 02-Jul-25 |
| Unknown* | 200 | $1.3012 | OTC Trade |
16:40:19 - 02-Jul-25 |
| Unknown* | 1,005 | $1.305 | OTC Trade |
16:40:19 - 02-Jul-25 |
| Unknown* | 200 | $1.305 | OTC Trade |
16:35:04 - 02-Jul-25 |
| Unknown* | 200 | $1.305 | OTC Trade |
16:22:20 - 02-Jul-25 |
| Unknown* | 200 | $1.305 | OTC Trade |
16:22:20 - 02-Jul-25 |
| Unknown* | 100 | $1.31 | OTC Trade |
16:13:38 - 02-Jul-25 |
| Unknown* | 400 | $1.305 | OTC Trade |
15:57:25 - 02-Jul-25 |
| Unknown* | 600 | $1.315 | OTC Trade |
15:54:39 - 02-Jul-25 |
| Unknown* | 100 | $1.28 | OTC Trade |
15:40:47 - 02-Jul-25 |
| Unknown* | 700 | $1.275 | OTC Trade |
15:26:54 - 02-Jul-25 |
| Unknown* | 500 | $1.265 | OTC Trade |
15:06:06 - 02-Jul-25 |
| Unknown* | 700 | $1.278 | OTC Trade |
14:57:44 - 02-Jul-25 |
| Unknown* | 400 | $1.23 | OTC Trade |
14:39:26 - 02-Jul-25 |
| Unknown* | 355 | $1.212 | OTC Trade |
14:34:20 - 02-Jul-25 |
| Unknown* | 1,005 | $1.21 | OTC Trade |
14:34:20 - 02-Jul-25 |
| Unknown* | 50 | $1.225 | OTC Trade |
14:34:17 - 02-Jul-25 |
| Unknown* | 100 | $1.225 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 68 | $1.24 | OTC Trade |
14:10:45 - 02-Jul-25 |
| Unknown* | 531 | $1.30183 | OTC Trade |
12:34:32 - 02-Jul-25 |
| Unknown* | 100 | $1.31 | OTC Trade |
12:33:54 - 02-Jul-25 |
| Unknown* | 500 | $1.45 | OTC Trade |
21:03:01 - 01-Jul-25 |
| Unknown* | 350 | $1.422 | OTC Trade |
20:52:55 - 01-Jul-25 |
| Unknown* | 6 | $1.542 | OTC Trade |
20:01:07 - 01-Jul-25 |
| Unknown* | 280 | $1.548 | OTC Trade |
19:55:25 - 01-Jul-25 |
| Unknown* | 496 | $1.5914 | OTC Trade |
19:33:03 - 01-Jul-25 |
| Unknown* | 496 | $1.592 | OTC Trade |
19:18:38 - 01-Jul-25 |
| Unknown* | 2,400 | $1.61 | OTC Trade |
19:14:52 - 01-Jul-25 |
| Unknown* | 2,400 | $1.6195 | OTC Trade |
19:10:59 - 01-Jul-25 |
| Unknown* | 196 | $1.6184 | OTC Trade |
19:10:31 - 01-Jul-25 |
| Unknown* | 200 | $1.615 | OTC Trade |
19:10:31 - 01-Jul-25 |
| Unknown* | 80 | $1.572 | OTC Trade |
18:43:54 - 01-Jul-25 |
| Unknown* | 100 | $1.572 | OTC Trade |
18:43:41 - 01-Jul-25 |
| Unknown* | 1,027 | $1.61 | OTC Trade |
18:28:49 - 01-Jul-25 |
| Unknown* | 600 | $1.552 | OTC Trade |
18:15:26 - 01-Jul-25 |
| Unknown* | 160 | $1.575 | OTC Trade |
18:14:46 - 01-Jul-25 |
| Unknown* | 50 | $1.515 | OTC Trade |
17:31:52 - 01-Jul-25 |
| Unknown* | 154 | $1.531 | OTC Trade |
17:29:10 - 01-Jul-25 |
| Unknown* | 850 | $1.532 | OTC Trade |
17:28:11 - 01-Jul-25 |
| Unknown* | 2,013 | $1.532 | OTC Trade |
17:08:16 - 01-Jul-25 |
| Unknown* | 19 | $1.535 | OTC Trade |
17:06:49 - 01-Jul-25 |
| Unknown* | 120 | $1.565 | OTC Trade |
16:59:50 - 01-Jul-25 |
| Unknown* | 120 | $1.598 | OTC Trade |
16:59:15 - 01-Jul-25 |
| Unknown* | 300 | $1.485 | OTC Trade |
16:49:57 - 01-Jul-25 |
| Unknown* | 100 | $1.485 | OTC Trade |
16:49:51 - 01-Jul-25 |
| Unknown* | 600 | $1.482 | OTC Trade |
16:49:51 - 01-Jul-25 |
| Unknown* | 2,100 | $1.483 | OTC Trade |
16:49:51 - 01-Jul-25 |
| Unknown* | 100 | $1.485 | OTC Trade |
16:49:51 - 01-Jul-25 |
| Unknown* | 300 | $1.485 | OTC Trade |
16:49:41 - 01-Jul-25 |
| Unknown* | 200 | $1.485 | OTC Trade |
16:49:41 - 01-Jul-25 |
| Unknown* | 500 | $1.515 | OTC Trade |
16:46:04 - 01-Jul-25 |
| Unknown* | 800 | $1.538 | OTC Trade |
16:38:32 - 01-Jul-25 |
| Unknown* | 0 | $1.52 | OTC Trade |
16:37:25 - 01-Jul-25 |
| Unknown* | 367 | $1.525 | OTC Trade |
16:37:25 - 01-Jul-25 |
| Unknown* | 600 | $1.548 | OTC Trade |
16:36:31 - 01-Jul-25 |
| Unknown* | 542 | $1.515 | OTC Trade |
16:33:00 - 01-Jul-25 |
| Unknown* | 800 | $1.515 | OTC Trade |
16:33:00 - 01-Jul-25 |
| Unknown* | 400 | $1.512 | OTC Trade |
16:33:00 - 01-Jul-25 |
| Unknown* | 300 | $1.535 | OTC Trade |
16:32:04 - 01-Jul-25 |
| Unknown* | 500 | $1.525 | OTC Trade |
16:29:27 - 01-Jul-25 |
| Unknown* | 500 | $1.528 | OTC Trade |
16:27:50 - 01-Jul-25 |
| Unknown* | 100 | $1.508 | OTC Trade |
16:27:19 - 01-Jul-25 |
| Unknown* | 2,800 | $1.51 | OTC Trade |
16:25:04 - 01-Jul-25 |
| Unknown* | 420 | $1.475 | OTC Trade |
16:21:57 - 01-Jul-25 |
| Unknown* | 100 | $1.485 | OTC Trade |
16:18:49 - 01-Jul-25 |
| Unknown* | 234 | $1.498 | OTC Trade |
16:12:52 - 01-Jul-25 |
| Unknown* | 1,000 | $1.495 | OTC Trade |
16:12:28 - 01-Jul-25 |
| Unknown* | 1,237 | $1.49 | OTC Trade |
16:11:59 - 01-Jul-25 |
| Unknown* | 1,237 | $1.49 | OTC Trade |
16:11:59 - 01-Jul-25 |
| Unknown* | 1,200 | $1.4606 | OTC Trade |
16:09:05 - 01-Jul-25 |
| Unknown* | 26 | $1.455 | OTC Trade |
16:08:43 - 01-Jul-25 |
| Unknown* | 226 | $1.495 | OTC Trade |
16:06:32 - 01-Jul-25 |
| Unknown* | 350 | $1.4908 | OTC Trade |
16:06:20 - 01-Jul-25 |
| Unknown* | 151 | $1.498 | OTC Trade |
16:06:18 - 01-Jul-25 |
| Unknown* | 30 | $1.525 | OTC Trade |
16:05:46 - 01-Jul-25 |
| Unknown* | 154 | $1.519 | OTC Trade |
16:05:03 - 01-Jul-25 |
| Unknown* | 490 | $1.502 | OTC Trade |
16:03:50 - 01-Jul-25 |
| Unknown* | 900 | $1.508 | OTC Trade |
16:03:36 - 01-Jul-25 |
| Unknown* | 20 | $1.505 | OTC Trade |
16:03:36 - 01-Jul-25 |