| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $2.725 | OTC Trade |
17:41:31 - 19-Sep-25 |
| Unknown* | 180 | $2.775 | OTC Trade |
17:30:26 - 19-Sep-25 |
| Unknown* | 1,200 | $2.815 | OTC Trade |
20:38:19 - 18-Sep-25 |
| Unknown* | 1,500 | $2.81 | OTC Trade |
20:38:19 - 18-Sep-25 |
| Unknown* | 2,153 | $2.815 | OTC Trade |
15:33:09 - 18-Sep-25 |
| Unknown* | 100 | $2.83 | OTC Trade |
15:07:53 - 17-Sep-25 |
| Unknown* | 1,000 | $2.76 | OTC Trade |
22:37:32 - 16-Sep-25 |
| Unknown* | 2,100 | $2.80 | OTC Trade |
16:12:01 - 15-Sep-25 |
| Unknown* | 1,500 | $2.81 | OTC Trade |
16:12:01 - 15-Sep-25 |
| Unknown* | 70 | $2.92 | OTC Trade |
13:27:09 - 15-Sep-25 |
| Unknown* | 840 | $2.92 | OTC Trade |
13:11:24 - 15-Sep-25 |
| Unknown* | 800 | $2.92 | OTC Trade |
13:11:24 - 15-Sep-25 |
| Unknown* | 70 | $2.93 | OTC Trade |
13:11:23 - 15-Sep-25 |
| Unknown* | 25 | $2.82 | OTC Trade |
18:43:00 - 12-Sep-25 |
| Unknown* | 4 | $2.8216 | OTC Trade |
15:16:49 - 12-Sep-25 |
| Unknown* | 100 | $2.752 | OTC Trade |
17:50:05 - 11-Sep-25 |
| Unknown* | 250 | $2.7725 | OTC Trade |
17:46:29 - 11-Sep-25 |
| Unknown* | 1,500 | $2.76 | OTC Trade |
16:42:27 - 11-Sep-25 |
| Unknown* | 0 | $2.82 | OTC Trade |
15:45:12 - 11-Sep-25 |
| Unknown* | 30 | $2.87 | OTC Trade |
15:16:23 - 11-Sep-25 |
| Unknown* | 2,500 | $2.8888 | OTC Trade |
15:01:15 - 11-Sep-25 |
| Unknown* | 700 | $2.778 | OTC Trade |
20:57:32 - 10-Sep-25 |
| Unknown* | 1,000 | $2.75 | OTC Trade |
17:29:56 - 10-Sep-25 |
| Unknown* | 50 | $2.6881 | OTC Trade |
19:39:57 - 09-Sep-25 |
| Unknown* | 800 | $2.64 | OTC Trade |
16:19:41 - 09-Sep-25 |
| Unknown* | 1 | $2.7091 | OTC Trade |
18:38:27 - 08-Sep-25 |
| Unknown* | 30 | $2.80 | OTC Trade |
16:56:41 - 08-Sep-25 |
| Unknown* | 41 | $2.808396 | Currency Conversion Negotiated Trade |
15:13:38 - 08-Sep-25 |
| Unknown* | 6 | $2.7936 | OTC Trade |
14:50:57 - 08-Sep-25 |
| Unknown* | 854 | $2.75 | OTC Trade |
13:27:42 - 08-Sep-25 |
| Unknown* | 100 | $2.85 | OTC Trade |
21:26:07 - 05-Sep-25 |
| Unknown* | 732 | $2.905 | OTC Trade |
20:30:58 - 05-Sep-25 |
| Unknown* | 300 | $2.979 | OTC Trade |
16:42:45 - 05-Sep-25 |
| Unknown* | 896 | $2.985 | OTC Trade |
16:42:27 - 05-Sep-25 |
| Unknown* | 65 | $2.9172 | OTC Trade |
16:05:16 - 05-Sep-25 |
| Unknown* | 100 | $2.89 | OTC Trade |
15:36:27 - 05-Sep-25 |
| Unknown* | 100 | $2.8905 | OTC Trade |
15:36:27 - 05-Sep-25 |
| Unknown* | 100 | $2.8918 | OTC Trade |
15:36:27 - 05-Sep-25 |
| Unknown* | 20 | $2.93 | OTC Trade |
15:07:03 - 05-Sep-25 |
| Unknown* | 30 | $2.96 | OTC Trade |
14:36:34 - 05-Sep-25 |
| Unknown* | 1,134 | $2.952 | OTC Trade |
14:35:34 - 05-Sep-25 |
| Unknown* | 100 | $2.96 | OTC Trade |
14:35:34 - 05-Sep-25 |
| Unknown* | 400 | $2.96 | OTC Trade |
14:35:20 - 05-Sep-25 |
| Unknown* | 100 | $2.96 | OTC Trade |
14:35:17 - 05-Sep-25 |
| Unknown* | 100 | $2.955 | OTC Trade |
14:35:16 - 05-Sep-25 |
| Unknown* | 264 | $2.952 | OTC Trade |
20:32:04 - 04-Sep-25 |
| Unknown* | 390 | $3.0116 | OTC Trade |
20:25:13 - 04-Sep-25 |
| Unknown* | 15 | $2.9697 | OTC Trade |
19:10:13 - 04-Sep-25 |
| Unknown* | 400 | $2.962 | OTC Trade |
19:07:31 - 04-Sep-25 |
| Unknown* | 390 | $2.96 | OTC Trade |
16:45:24 - 04-Sep-25 |
| Unknown* | 750 | $3.0592 | OTC Trade |
16:30:10 - 04-Sep-25 |
| Unknown* | 65 | $2.7691 | OTC Trade |
15:06:56 - 04-Sep-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
15:05:07 - 04-Sep-25 |
| Unknown* | 0 | $2.7701 | OTC Trade |
15:05:07 - 04-Sep-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
14:52:23 - 04-Sep-25 |
| Unknown* | 0 | $2.775 | OTC Trade |
14:52:23 - 04-Sep-25 |
| Unknown* | 26 | $2.7788 | OTC Trade |
14:52:23 - 04-Sep-25 |
| Unknown* | 25 | $2.77 | OTC Trade |
14:52:18 - 04-Sep-25 |
| Unknown* | 60 | $2.80 | OTC Trade |
14:45:24 - 04-Sep-25 |
| Unknown* | 2 | $2.785 | OTC Trade |
14:41:03 - 04-Sep-25 |
| Unknown* | 30 | $2.92 | OTC Trade |
14:29:35 - 04-Sep-25 |
| Unknown* | 120 | $3.01 | OTC Trade |
14:00:36 - 04-Sep-25 |
| Unknown* | 131 | $2.93 | OTC Trade |
13:07:10 - 04-Sep-25 |
| Unknown* | 100 | $2.88 | OTC Trade |
13:04:41 - 04-Sep-25 |
| Unknown* | 350 | $2.97 | OTC Trade |
13:01:18 - 04-Sep-25 |
| Unknown* | 62 | $3.03 | OTC Trade |
13:00:50 - 04-Sep-25 |
| Unknown* | 100 | $3.29 | OTC Trade |
12:58:30 - 04-Sep-25 |
| Unknown* | 600 | $3.31 | OTC Trade |
12:51:08 - 04-Sep-25 |
| Unknown* | 78 | $3.28 | OTC Trade |
12:50:47 - 04-Sep-25 |
| Unknown* | 18 | $3.29 | OTC Trade |
12:48:59 - 04-Sep-25 |
| Unknown* | 600 | $3.52 | OTC Trade |
12:45:50 - 04-Sep-25 |
| Unknown* | 400 | $3.49 | OTC Trade |
12:45:18 - 04-Sep-25 |
| Unknown* | 19 | $3.31 | OTC Trade |
12:42:49 - 04-Sep-25 |
| Unknown* | 20 | $3.24 | OTC Trade |
12:42:27 - 04-Sep-25 |
| Unknown* | 20 | $3.28 | OTC Trade |
12:42:26 - 04-Sep-25 |
| Unknown* | 17 | $3.32 | OTC Trade |
12:42:24 - 04-Sep-25 |
| Unknown* | 400 | $3.38 | OTC Trade |
12:42:20 - 04-Sep-25 |
| Unknown* | 50 | $3.42 | OTC Trade |
12:41:30 - 04-Sep-25 |
| Unknown* | 1,426 | $3.46 | OTC Trade |
12:39:44 - 04-Sep-25 |
| Unknown* | 1,800 | $3.42 | OTC Trade |
12:39:40 - 04-Sep-25 |
| Unknown* | 200 | $3.42 | OTC Trade |
12:39:40 - 04-Sep-25 |
| Unknown* | 1 | $3.42 | OTC Trade |
12:39:18 - 04-Sep-25 |
| Unknown* | 200 | $3.53 | OTC Trade |
12:39:03 - 04-Sep-25 |
| Unknown* | 50 | $3.55 | OTC Trade |
12:38:42 - 04-Sep-25 |
| Unknown* | 100 | $3.53 | OTC Trade |
12:38:29 - 04-Sep-25 |
| Unknown* | 1 | $3.55 | OTC Trade |
12:38:23 - 04-Sep-25 |
| Unknown* | 500 | $3.55 | OTC Trade |
12:38:05 - 04-Sep-25 |
| Unknown* | 10 | $3.77 | OTC Trade |
12:37:23 - 04-Sep-25 |
| Unknown* | 100 | $3.80 | OTC Trade |
12:37:11 - 04-Sep-25 |
| Unknown* | 1,800 | $3.56 | OTC Trade |
12:37:00 - 04-Sep-25 |
| Unknown* | 200 | $3.50 | OTC Trade |
12:36:05 - 04-Sep-25 |
| Unknown* | 20 | $3.66 | OTC Trade |
12:35:51 - 04-Sep-25 |
| Unknown* | 100 | $3.66 | OTC Trade |
12:35:35 - 04-Sep-25 |
| Unknown* | 249 | $3.62 | OTC Trade |
12:35:19 - 04-Sep-25 |
| Unknown* | 3 | $3.63 | OTC Trade |
12:35:19 - 04-Sep-25 |
| Unknown* | 5 | $3.69 | OTC Trade |
12:35:12 - 04-Sep-25 |
| Unknown* | 500 | $3.67 | OTC Trade |
12:35:10 - 04-Sep-25 |
| Unknown* | 26 | $3.72 | OTC Trade |
12:34:59 - 04-Sep-25 |
| Unknown* | 70 | $3.72 | OTC Trade |
12:34:59 - 04-Sep-25 |
| Unknown* | 100 | $3.69 | OTC Trade |
12:34:56 - 04-Sep-25 |
| Unknown* | 400 | $3.69 | OTC Trade |
12:34:56 - 04-Sep-25 |
| Unknown* | 100 | $3.66 | OTC Trade |
12:34:47 - 04-Sep-25 |
| Unknown* | 100 | $3.66 | OTC Trade |
12:34:47 - 04-Sep-25 |
| Unknown* | 100 | $3.66 | OTC Trade |
12:34:47 - 04-Sep-25 |
| Unknown* | 500 | $3.73 | OTC Trade |
12:34:40 - 04-Sep-25 |
| Unknown* | 267 | $3.72 | OTC Trade |
12:34:36 - 04-Sep-25 |
| Unknown* | 200 | $3.74 | OTC Trade |
12:34:26 - 04-Sep-25 |
| Unknown* | 50 | $3.77 | OTC Trade |
12:34:24 - 04-Sep-25 |
| Unknown* | 132 | $3.78 | OTC Trade |
12:34:03 - 04-Sep-25 |
| Unknown* | 8 | $3.65 | OTC Trade |
12:33:39 - 04-Sep-25 |
| Unknown* | 8 | $3.65 | OTC Trade |
12:33:38 - 04-Sep-25 |
| Unknown* | 479 | $3.68 | OTC Trade |
12:33:15 - 04-Sep-25 |
| Unknown* | 200 | $3.70 | OTC Trade |
12:33:08 - 04-Sep-25 |
| Unknown* | 273 | $3.68679 | OTC Trade |
12:33:04 - 04-Sep-25 |
| Unknown* | 1 | $3.56 | OTC Trade |
12:32:41 - 04-Sep-25 |
| Unknown* | 2 | $3.60 | OTC Trade |
12:32:34 - 04-Sep-25 |
| Unknown* | 100 | $3.50 | OTC Trade |
12:32:15 - 04-Sep-25 |
| Unknown* | 600 | $3.47 | OTC Trade |
12:31:07 - 04-Sep-25 |
| Unknown* | 29 | $3.70 | OTC Trade |
12:30:50 - 04-Sep-25 |
| Unknown* | 1 | $3.0317 | OTC Trade |
20:21:56 - 03-Sep-25 |
| Unknown* | 600 | $3.108 | OTC Trade |
20:59:15 - 02-Sep-25 |
| Unknown* | 7 | $3.105 | OTC Trade |
20:50:07 - 02-Sep-25 |
| Unknown* | 25 | $3.195 | OTC Trade |
15:35:41 - 02-Sep-25 |
| Unknown* | 1,072 | $3.108478 | Currency Conversion Negotiated Trade |
14:40:27 - 02-Sep-25 |
| Unknown* | 463 | $2.924 | OTC Trade |
15:47:18 - 29-Aug-25 |
| Unknown* | 4 | $2.98 | OTC Trade |
15:19:44 - 29-Aug-25 |
| Unknown* | 25 | $3.055 | OTC Trade |
20:48:49 - 28-Aug-25 |
| Unknown* | 200 | $3.055 | OTC Trade |
15:08:01 - 28-Aug-25 |
| Unknown* | 0 | $3.00 | OTC Trade |
14:30:05 - 28-Aug-25 |
| Unknown* | 150 | $3.08 | OTC Trade |
13:16:17 - 28-Aug-25 |
| Unknown* | 100 | $2.985 | OTC Trade |
20:50:08 - 27-Aug-25 |
| Unknown* | 28 | $3.0009 | OTC Trade |
20:50:07 - 27-Aug-25 |
| Unknown* | 89 | $3.0008 | OTC Trade |
20:50:07 - 27-Aug-25 |
| Unknown* | 400 | $3.00 | OTC Trade |
20:50:07 - 27-Aug-25 |
| Unknown* | 15 | $3.0696 | OTC Trade |
20:19:25 - 27-Aug-25 |
| Unknown* | 22 | $3.1292 | OTC Trade |
18:49:18 - 27-Aug-25 |
| Unknown* | 100 | $3.17 | OTC Trade |
16:37:38 - 27-Aug-25 |
| Unknown* | 150 | $3.17 | OTC Trade |
16:37:38 - 27-Aug-25 |
| Unknown* | 100 | $3.17 | OTC Trade |
16:20:42 - 27-Aug-25 |
| Unknown* | 500 | $3.1693 | OTC Trade |
16:20:42 - 27-Aug-25 |
| Unknown* | 500 | $3.1672 | OTC Trade |
16:20:42 - 27-Aug-25 |
| Unknown* | 98 | $3.1143 | OTC Trade |
15:01:50 - 27-Aug-25 |
| Unknown* | 100 | $3.1534 | OTC Trade |
19:07:21 - 26-Aug-25 |
| Unknown* | 408 | $3.17 | OTC Trade |
16:59:39 - 26-Aug-25 |
| Unknown* | 3,800 | $3.19 | OTC Trade |
16:59:37 - 26-Aug-25 |
| Unknown* | 98 | $3.1663 | OTC Trade |
14:42:28 - 26-Aug-25 |
| Unknown* | 35 | $3.13 | OTC Trade |
21:18:03 - 25-Aug-25 |
| Unknown* | 100 | $3.1439 | OTC Trade |
20:26:14 - 25-Aug-25 |
| Unknown* | 100 | $3.41 | OTC Trade |
16:32:18 - 22-Aug-25 |
| Unknown* | 900 | $3.4064 | OTC Trade |
16:32:18 - 22-Aug-25 |
| Unknown* | 25 | $3.3792 | OTC Trade |
15:51:59 - 22-Aug-25 |
| Unknown* | 1,300 | $3.3476 | OTC Trade |
15:46:12 - 22-Aug-25 |
| Unknown* | 9 | $3.216 | OTC Trade |
14:54:33 - 22-Aug-25 |
| Unknown* | 500 | $3.3035 | OTC Trade |
14:47:03 - 22-Aug-25 |
| Unknown* | 15 | $3.3189 | OTC Trade |
14:40:11 - 22-Aug-25 |
| Unknown* | 500 | $3.35 | OTC Trade |
13:21:31 - 22-Aug-25 |
| Unknown* | 20 | $3.42 | OTC Trade |
12:53:32 - 22-Aug-25 |
| Unknown* | 100 | $3.35 | OTC Trade |
20:56:34 - 21-Aug-25 |
| Unknown* | 100 | $3.35 | OTC Trade |
20:56:34 - 21-Aug-25 |
| Unknown* | 7 | $3.37 | OTC Trade |
20:46:35 - 21-Aug-25 |
| Unknown* | 2 | $3.31 | OTC Trade |
20:38:15 - 21-Aug-25 |
| Unknown* | 13 | $3.32 | OTC Trade |
20:37:56 - 21-Aug-25 |
| Unknown* | 30 | $3.42 | OTC Trade |
19:37:27 - 21-Aug-25 |
| Unknown* | 260 | $3.413 | OTC Trade |
16:58:14 - 21-Aug-25 |
| Unknown* | 100 | $3.48 | OTC Trade |
16:21:31 - 21-Aug-25 |
| Unknown* | 100 | $3.376 | OTC Trade |
14:59:13 - 21-Aug-25 |
| Unknown* | 1,300 | $3.37035 | OTC Trade |
14:44:38 - 21-Aug-25 |
| Unknown* | 300 | $3.371 | OTC Trade |
14:44:38 - 21-Aug-25 |
| Unknown* | 400 | $3.371 | OTC Trade |
14:44:38 - 21-Aug-25 |
| Unknown* | 260 | $3.394 | OTC Trade |
14:40:46 - 21-Aug-25 |
| Unknown* | 300 | $3.355 | OTC Trade |
14:39:20 - 21-Aug-25 |
| Unknown* | 100 | $3.35262 | OTC Trade |
14:38:41 - 21-Aug-25 |
| Unknown* | 500 | $3.35271 | OTC Trade |
14:38:41 - 21-Aug-25 |
| Unknown* | 400 | $3.35338 | OTC Trade |
14:38:41 - 21-Aug-25 |
| Unknown* | 100 | $3.355 | OTC Trade |
14:38:41 - 21-Aug-25 |
| Unknown* | 100 | $3.332 | OTC Trade |
14:32:53 - 21-Aug-25 |
| Unknown* | 403 | $3.352823 | Currency Conversion Negotiated Trade |
14:32:50 - 21-Aug-25 |
| Unknown* | 100 | $3.62 | OTC Trade |
22:47:48 - 20-Aug-25 |
| Unknown* | 6 | $3.4809 | OTC Trade |
20:57:08 - 20-Aug-25 |
| Unknown* | 10 | $3.41 | OTC Trade |
20:57:08 - 20-Aug-25 |
| Unknown* | 531 | $3.645 | OTC Trade |
20:50:00 - 20-Aug-25 |
| Unknown* | 200 | $3.635 | OTC Trade |
20:43:17 - 20-Aug-25 |
| Unknown* | 118 | $3.64442 | OTC Trade |
20:41:55 - 20-Aug-25 |
| Unknown* | 0 | $3.65 | OTC Trade |
20:12:54 - 20-Aug-25 |
| Unknown* | 176 | $3.674388 | Currency Conversion Negotiated Trade |
20:09:51 - 20-Aug-25 |
| Unknown* | 500 | $3.76 | OTC Trade |
19:40:05 - 20-Aug-25 |
| Unknown* | 300 | $3.76 | OTC Trade |
19:33:09 - 20-Aug-25 |
| Unknown* | 300 | $3.795 | OTC Trade |
18:29:21 - 20-Aug-25 |
| Unknown* | 408 | $3.77659 | Currency Conversion Negotiated Trade |
17:00:30 - 20-Aug-25 |
| Unknown* | 242 | $3.829261 | Currency Conversion Negotiated Trade |
16:34:50 - 20-Aug-25 |
| Unknown* | 50 | $3.8188 | OTC Trade |
16:28:16 - 20-Aug-25 |
| Unknown* | 230 | $3.815 | OTC Trade |
16:22:23 - 20-Aug-25 |
| Unknown* | 4 | $3.8693 | OTC Trade |
16:17:49 - 20-Aug-25 |
| Unknown* | 25 | $3.8796 | OTC Trade |
16:14:02 - 20-Aug-25 |
| Unknown* | 569 | $3.89 | OTC Trade |
16:05:27 - 20-Aug-25 |
| Unknown* | 161 | $3.89542 | Currency Conversion Negotiated Trade |
16:01:46 - 20-Aug-25 |
| Unknown* | 75 | $3.8288 | OTC Trade |
15:51:40 - 20-Aug-25 |
| Unknown* | 75 | $3.7517 | OTC Trade |
15:48:42 - 20-Aug-25 |
| Unknown* | 75 | $3.8895 | OTC Trade |
15:38:04 - 20-Aug-25 |
| Unknown* | 3 | $3.706 | OTC Trade |
15:27:34 - 20-Aug-25 |