| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $1.15 | OTC Trade |
18:45:14 - 02-Apr-26 |
| Unknown* | 6 | $1.14 | SI Trade |
17:53:06 - 02-Apr-26 |
| Unknown* | 1 | $1.14 | SI Trade |
17:46:55 - 02-Apr-26 |
| Unknown* | 35 | $1.10 | SI Trade |
15:23:07 - 02-Apr-26 |
| Unknown* | 500 | $1.15 | SI Trade |
15:23:07 - 02-Apr-26 |
| Unknown* | 78 | $1.14 | SI Trade |
15:02:59 - 02-Apr-26 |
| Unknown* | 214 | $1.112901 | Currency Conversion Negotiated Trade |
14:37:51 - 02-Apr-26 |
| Unknown* | 22 | $1.12 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 2 | $1.16 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 7 | $1.12 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 29 | $1.12 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $1.16 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 340 | $1.10 | SI Trade |
13:31:37 - 02-Apr-26 |
| Unknown* | 100 | $1.18 | SI Trade |
12:59:45 - 02-Apr-26 |
| Unknown* | 213 | $1.13 | SI Trade |
12:50:57 - 02-Apr-26 |
| Unknown* | 612 | $1.14 | SI Trade |
12:49:57 - 02-Apr-26 |
| Unknown* | 474 | $1.14 | SI Trade |
12:40:18 - 02-Apr-26 |
| Unknown* | 120 | $1.15 | SI Trade |
12:39:34 - 02-Apr-26 |
| Unknown* | 60 | $1.15 | SI Trade |
12:39:21 - 02-Apr-26 |
| Unknown* | 180 | $1.17 | SI Trade |
12:37:29 - 02-Apr-26 |
| Unknown* | 176 | $1.18 | SI Trade |
12:34:41 - 02-Apr-26 |
| Unknown* | 353 | $1.18 | OTC Trade |
12:34:33 - 02-Apr-26 |
| Unknown* | 353 | $1.18 | SI Trade |
12:34:33 - 02-Apr-26 |
| Unknown* | 353 | $1.17 | OTC Trade |
12:34:32 - 02-Apr-26 |
| Unknown* | 83 | $1.18 | SI Trade |
12:34:32 - 02-Apr-26 |
| Unknown* | 213 | $1.18 | SI Trade |
12:33:48 - 02-Apr-26 |
| Unknown* | 340 | $1.18 | SI Trade |
12:33:37 - 02-Apr-26 |
| Unknown* | 60 | $1.18 | SI Trade |
12:32:51 - 02-Apr-26 |
| Unknown* | 1,259 | $1.13 | OTC Trade |
12:32:43 - 02-Apr-26 |
| Unknown* | 1,200 | $1.13 | OTC Trade |
12:32:43 - 02-Apr-26 |
| Unknown* | 474 | $1.22 | SI Trade |
12:31:26 - 02-Apr-26 |
| Unknown* | 35 | $1.22 | SI Trade |
12:31:20 - 02-Apr-26 |
| Unknown* | 359 | $1.22 | OTC Trade |
12:30:49 - 02-Apr-26 |
| Unknown* | 2,100 | $1.22 | OTC Trade |
12:30:49 - 02-Apr-26 |
| Unknown* | 94 | $1.12 | SI Trade |
09:04:18 - 02-Apr-26 |
| Unknown* | 1 | $1.20 | SI Trade |
19:13:46 - 01-Apr-26 |
| Unknown* | 180 | $1.21 | SI Trade |
17:55:32 - 01-Apr-26 |
| Unknown* | 19 | $1.21 | SI Trade |
17:26:06 - 01-Apr-26 |
| Unknown* | 74 | $1.19 | SI Trade |
16:56:07 - 01-Apr-26 |
| Unknown* | 2 | $1.1936 | OTC Trade |
16:39:14 - 01-Apr-26 |
| Unknown* | 220 | $1.19 | OTC Trade |
14:46:52 - 01-Apr-26 |
| Unknown* | 844 | $1.17 | SI Trade |
14:46:51 - 01-Apr-26 |
| Unknown* | 2 | $1.21 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 20 | $1.17 | SI Trade |
14:28:27 - 01-Apr-26 |
| Unknown* | 5 | $1.18 | SI Trade |
12:59:25 - 01-Apr-26 |
| Unknown* | 210 | $1.18 | SI Trade |
20:33:07 - 31-Mar-26 |
| Unknown* | 50 | $1.19 | SI Trade |
20:30:24 - 31-Mar-26 |
| Unknown* | 490 | $1.182 | OTC Trade |
18:04:59 - 31-Mar-26 |
| Unknown* | 180 | $1.18 | SI Trade |
18:04:33 - 31-Mar-26 |
| Unknown* | 160 | $1.16 | SI Trade |
17:41:37 - 31-Mar-26 |
| Unknown* | 180 | $1.15 | SI Trade |
17:41:37 - 31-Mar-26 |
| Unknown* | 88 | $1.12 | SI Trade |
17:02:24 - 31-Mar-26 |
| Unknown* | 100 | $1.12 | SI Trade |
17:02:24 - 31-Mar-26 |
| Unknown* | 100 | $1.12 | SI Trade |
17:02:24 - 31-Mar-26 |
| Unknown* | 90 | $1.13 | SI Trade |
17:01:29 - 31-Mar-26 |
| Unknown* | 2,000 | $1.096919 | Currency Conversion Negotiated Trade |
14:42:56 - 31-Mar-26 |
| Unknown* | 5,000 | $1.096576 | Currency Conversion Negotiated Trade |
14:42:11 - 31-Mar-26 |
| Unknown* | 1 | $1.11 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 250 | $1.11 | SI Trade |
14:11:58 - 31-Mar-26 |
| Unknown* | 80 | $1.095 | OTC Trade |
19:53:54 - 30-Mar-26 |
| Unknown* | 100 | $1.095 | OTC Trade |
19:53:44 - 30-Mar-26 |
| Unknown* | 16 | $1.12 | SI Trade |
18:07:06 - 30-Mar-26 |
| Unknown* | 201 | $1.12 | OTC Trade |
17:39:07 - 30-Mar-26 |
| Unknown* | 300 | $1.12 | OTC Trade |
17:39:07 - 30-Mar-26 |
| Unknown* | 500 | $1.11 | SI Trade |
17:39:05 - 30-Mar-26 |
| Unknown* | 300 | $1.115 | OTC Trade |
15:56:36 - 30-Mar-26 |
| Unknown* | 50 | $1.13 | SI Trade |
15:38:13 - 30-Mar-26 |
| Unknown* | 200 | $1.1273 | OTC Trade |
15:31:54 - 30-Mar-26 |
| Unknown* | 99 | $1.14 | SI Trade |
14:37:11 - 30-Mar-26 |
| Unknown* | 1 | $1.14 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 40 | $1.15 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $1.14 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 11 | $1.11 | SI Trade |
13:58:21 - 30-Mar-26 |
| Unknown* | 34 | $1.09 | SI Trade |
09:01:36 - 30-Mar-26 |
| Unknown* | 1 | $1.12 | SI Trade |
19:10:12 - 27-Mar-26 |
| Unknown* | 3 | $1.13 | SI Trade |
19:04:06 - 27-Mar-26 |
| Unknown* | 300 | $1.14 | SI Trade |
18:07:51 - 27-Mar-26 |
| Unknown* | 6 | $1.12 | SI Trade |
17:36:06 - 27-Mar-26 |
| Unknown* | 445 | $1.11 | SI Trade |
16:26:21 - 27-Mar-26 |
| Unknown* | 24 | $1.09 | SI Trade |
16:13:10 - 27-Mar-26 |
| Unknown* | 250 | $1.105 | OTC Trade |
16:06:50 - 27-Mar-26 |
| Unknown* | 23 | $1.11 | SI Trade |
16:05:10 - 27-Mar-26 |
| Unknown* | 184 | $1.10 | SI Trade |
15:48:06 - 27-Mar-26 |
| Unknown* | 5,000 | $1.101485 | Currency Conversion Negotiated Trade |
15:41:39 - 27-Mar-26 |
| Unknown* | 5,000 | $1.101258 | Currency Conversion Negotiated Trade |
15:41:09 - 27-Mar-26 |
| Unknown* | 25 | $1.08 | SI Trade |
14:36:59 - 27-Mar-26 |
| Unknown* | 0 | $1.08 | OTC Trade |
14:34:07 - 27-Mar-26 |
| Unknown* | 32 | $1.0805 | OTC Trade |
14:34:07 - 27-Mar-26 |
| Unknown* | 16 | $1.09 | SI Trade |
14:32:33 - 27-Mar-26 |
| Unknown* | 0 | $1.08 | OTC Trade |
14:30:10 - 27-Mar-26 |
| Unknown* | 131 | $1.085 | OTC Trade |
14:30:10 - 27-Mar-26 |
| Unknown* | 400 | $1.09 | OTC Trade |
14:16:26 - 27-Mar-26 |
| Unknown* | 200 | $1.072 | OTC Trade |
14:13:35 - 27-Mar-26 |
| Unknown* | 200 | $1.072 | OTC Trade |
14:13:35 - 27-Mar-26 |
| Unknown* | 100 | $1.075 | OTC Trade |
14:13:35 - 27-Mar-26 |
| Unknown* | 100 | $1.075 | OTC Trade |
14:13:35 - 27-Mar-26 |
| Unknown* | 300 | $1.075 | OTC Trade |
14:13:35 - 27-Mar-26 |
| Unknown* | 100 | $1.072 | OTC Trade |
14:13:35 - 27-Mar-26 |
| Unknown* | 4,300 | $1.075 | OTC Trade |
14:13:35 - 27-Mar-26 |
| Unknown* | 1,655 | $1.06 | OTC Trade |
14:00:47 - 27-Mar-26 |
| Unknown* | 250 | $1.10 | SI Trade |
13:52:02 - 27-Mar-26 |
| Unknown* | 125 | $1.10 | SI Trade |
13:38:12 - 27-Mar-26 |
| Unknown* | 3,000 | $1.124444 | Currency Conversion Negotiated Trade |
13:36:04 - 27-Mar-26 |
| Unknown* | 23 | $1.13 | SI Trade |
12:36:15 - 27-Mar-26 |
| Unknown* | 135 | $1.14 | SI Trade |
10:46:44 - 27-Mar-26 |
| Unknown* | 1,100 | $1.20 | OTC Trade |
23:31:41 - 26-Mar-26 |
| Unknown* | 3,900 | $1.20 | OTC Trade |
23:31:41 - 26-Mar-26 |
| Unknown* | 5 | $1.15 | SI Trade |
20:55:23 - 26-Mar-26 |
| Unknown* | 228 | $1.21 | SI Trade |
19:58:40 - 26-Mar-26 |
| Unknown* | 1,000 | $1.145 | OTC Trade |
19:02:14 - 26-Mar-26 |
| Unknown* | 500 | $1.15 | SI Trade |
19:00:29 - 26-Mar-26 |
| Unknown* | 395 | $1.14 | SI Trade |
18:45:35 - 26-Mar-26 |
| Unknown* | 36 | $1.17 | SI Trade |
17:45:37 - 26-Mar-26 |
| Unknown* | 11 | $1.15 | SI Trade |
17:39:59 - 26-Mar-26 |
| Unknown* | 50 | $1.16 | SI Trade |
17:16:10 - 26-Mar-26 |
| Unknown* | 100 | $1.1465 | OTC Trade |
17:04:21 - 26-Mar-26 |
| Unknown* | 100 | $1.1468 | OTC Trade |
17:04:20 - 26-Mar-26 |
| Unknown* | 1,000 | $1.155 | OTC Trade |
17:02:16 - 26-Mar-26 |
| Unknown* | 3,800 | $1.14 | SI Trade |
16:55:45 - 26-Mar-26 |
| Unknown* | 2 | $1.13 | SI Trade |
16:40:08 - 26-Mar-26 |
| Unknown* | 200 | $1.13 | SI Trade |
16:30:49 - 26-Mar-26 |
| Unknown* | 500 | $1.12595 | OTC Trade |
15:47:20 - 26-Mar-26 |
| Unknown* | 100 | $1.125 | OTC Trade |
15:47:20 - 26-Mar-26 |
| Unknown* | 14 | $1.13 | SI Trade |
15:22:33 - 26-Mar-26 |
| Unknown* | 14 | $1.15 | SI Trade |
15:07:36 - 26-Mar-26 |
| Unknown* | 50 | $1.13 | SI Trade |
14:52:30 - 26-Mar-26 |
| Unknown* | 500 | $1.15 | SI Trade |
14:37:13 - 26-Mar-26 |
| Unknown* | 500 | $1.12 | SI Trade |
14:24:06 - 26-Mar-26 |
| Unknown* | 120 | $1.12 | SI Trade |
14:22:27 - 26-Mar-26 |
| Unknown* | 200 | $1.10 | SI Trade |
14:20:31 - 26-Mar-26 |
| Unknown* | 136 | $1.10 | SI Trade |
14:18:52 - 26-Mar-26 |
| Unknown* | 2,700 | $1.10 | SI Trade |
14:18:52 - 26-Mar-26 |
| Unknown* | 25 | $1.11 | SI Trade |
14:18:52 - 26-Mar-26 |
| Unknown* | 1,000 | $1.105 | OTC Trade |
14:12:10 - 26-Mar-26 |
| Unknown* | 140 | $1.11 | SI Trade |
14:10:39 - 26-Mar-26 |
| Unknown* | 5,000 | $1.120936 | Currency Conversion Negotiated Trade |
13:58:36 - 26-Mar-26 |
| Unknown* | 1 | $1.11 | SI Trade |
13:53:32 - 26-Mar-26 |
| Unknown* | 33 | $1.11 | SI Trade |
13:53:32 - 26-Mar-26 |
| Unknown* | 200 | $1.11 | SI Trade |
13:53:32 - 26-Mar-26 |
| Unknown* | 42 | $1.11 | SI Trade |
13:53:32 - 26-Mar-26 |
| Unknown* | 30 | $1.13 | SI Trade |
13:50:18 - 26-Mar-26 |
| Unknown* | 70 | $1.12 | SI Trade |
13:49:51 - 26-Mar-26 |
| Unknown* | 118 | $1.13 | SI Trade |
13:46:12 - 26-Mar-26 |
| Unknown* | 3 | $1.14 | SI Trade |
13:46:12 - 26-Mar-26 |
| Unknown* | 512 | $1.12 | SI Trade |
13:44:07 - 26-Mar-26 |
| Unknown* | 5,000 | $1.111218 | Currency Conversion Negotiated Trade |
13:42:57 - 26-Mar-26 |
| Unknown* | 5,000 | $1.091261 | Currency Conversion Negotiated Trade |
13:41:35 - 26-Mar-26 |
| Unknown* | 0 | $1.08 | SI Trade |
13:40:54 - 26-Mar-26 |
| Unknown* | 61 | $1.09 | SI Trade |
13:39:39 - 26-Mar-26 |
| Unknown* | 100 | $1.005 | OTC Trade |
13:39:02 - 26-Mar-26 |
| Unknown* | 15 | $1.01 | SI Trade |
13:38:59 - 26-Mar-26 |
| Unknown* | 454 | $1.01 | SI Trade |
13:38:22 - 26-Mar-26 |
| Unknown* | 49 | $1.01 | SI Trade |
13:38:20 - 26-Mar-26 |
| Unknown* | 30 | $1.08 | SI Trade |
13:36:59 - 26-Mar-26 |
| Unknown* | 50 | $1.06 | SI Trade |
13:36:53 - 26-Mar-26 |
| Unknown* | 460 | $1.06 | SI Trade |
13:36:53 - 26-Mar-26 |
| Unknown* | 110 | $1.06 | SI Trade |
13:36:48 - 26-Mar-26 |
| Unknown* | 300 | $1.06 | SI Trade |
13:36:31 - 26-Mar-26 |
| Unknown* | 104 | $1.10 | SI Trade |
13:36:18 - 26-Mar-26 |
| Unknown* | 40 | $1.1314 | OTC Trade |
13:35:17 - 26-Mar-26 |
| Unknown* | 12,296 | $1.14 | OTC Trade |
13:35:12 - 26-Mar-26 |
| Unknown* | 80 | $1.14 | SI Trade |
13:34:59 - 26-Mar-26 |
| Unknown* | 90 | $1.17 | SI Trade |
13:34:03 - 26-Mar-26 |
| Unknown* | 159 | $1.20 | SI Trade |
13:34:03 - 26-Mar-26 |
| Unknown* | 563 | $1.18 | SI Trade |
13:33:52 - 26-Mar-26 |
| Unknown* | 11 | $1.21 | SI Trade |
13:33:37 - 26-Mar-26 |
| Unknown* | 48 | $1.18 | SI Trade |
13:33:00 - 26-Mar-26 |
| Unknown* | 110 | $1.21 | SI Trade |
13:32:59 - 26-Mar-26 |
| Unknown* | 620 | $1.22 | SI Trade |
13:32:53 - 26-Mar-26 |
| Unknown* | 200 | $1.22 | OTC Trade |
13:32:23 - 26-Mar-26 |
| Unknown* | 1 | $1.24 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 1 | $1.22 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 1 | $1.24 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 110 | $1.24 | SI Trade |
13:28:29 - 26-Mar-26 |
| Unknown* | 200 | $1.22 | SI Trade |
13:27:05 - 26-Mar-26 |
| Unknown* | 600 | $1.22 | OTC Trade |
13:18:52 - 26-Mar-26 |
| Unknown* | 19 | $1.23 | SI Trade |
13:12:00 - 26-Mar-26 |
| Unknown* | 448 | $1.22 | OTC Trade |
13:12:00 - 26-Mar-26 |
| Unknown* | 108 | $1.23 | SI Trade |
13:06:03 - 26-Mar-26 |
| Unknown* | 360 | $1.23 | SI Trade |
13:04:51 - 26-Mar-26 |
| Unknown* | 900 | $1.22 | SI Trade |
13:02:18 - 26-Mar-26 |
| Unknown* | 6 | $1.23 | SI Trade |
12:59:53 - 26-Mar-26 |
| Unknown* | 85 | $1.22 | SI Trade |
12:58:47 - 26-Mar-26 |
| Unknown* | 100 | $1.22 | SI Trade |
12:58:47 - 26-Mar-26 |
| Unknown* | 200 | $1.22 | SI Trade |
12:56:12 - 26-Mar-26 |
| Unknown* | 119 | $1.22 | SI Trade |
12:55:49 - 26-Mar-26 |
| Unknown* | 2,700 | $1.23 | SI Trade |
12:55:06 - 26-Mar-26 |
| Unknown* | 360 | $1.22 | SI Trade |
12:53:38 - 26-Mar-26 |
| Unknown* | 2,500 | $1.21 | SI Trade |
12:50:20 - 26-Mar-26 |
| Unknown* | 300 | $1.21 | SI Trade |
12:49:52 - 26-Mar-26 |
| Unknown* | 250 | $1.20 | SI Trade |
12:48:44 - 26-Mar-26 |
| Unknown* | 190 | $1.21 | SI Trade |
12:47:47 - 26-Mar-26 |
| Unknown* | 1,200 | $1.21 | OTC Trade |
12:46:52 - 26-Mar-26 |
| Unknown* | 2,987 | $1.21 | OTC Trade |
12:46:52 - 26-Mar-26 |
| Unknown* | 360 | $1.21 | SI Trade |
12:46:27 - 26-Mar-26 |
| Unknown* | 58 | $1.21 | SI Trade |
12:46:00 - 26-Mar-26 |
| Unknown* | 500 | $1.22 | SI Trade |
12:42:46 - 26-Mar-26 |
| Unknown* | 623 | $1.24 | SI Trade |
12:41:58 - 26-Mar-26 |
| Unknown* | 80 | $1.23 | SI Trade |
12:41:48 - 26-Mar-26 |
| Unknown* | 30 | $1.23 | SI Trade |
12:38:59 - 26-Mar-26 |