| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 1,569 |
| 5th Feb 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 911 |
| 4th Feb 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 3,261 |
| 3rd Feb 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 4,656 |
| 2nd Feb 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 1,525 |
| 30th Jan 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 5,593 |
| 29th Jan 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,430 |
| 28th Jan 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 5,334 |
| 27th Jan 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 683 |
| 26th Jan 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 5,380 |
| 23rd Jan 2026 (Fri) | 1.374654 | 1.374654 | 1.374654 | 1.374654 | 1,057 |
| 22nd Jan 2026 (Thu) | 1.374654 | 1.374654 | 1.374654 | 1.374654 | 900 |
| 21st Jan 2026 (Wed) | 1.374654 | 1.374654 | 1.374654 | 1.374654 | 600 |
| 20th Jan 2026 (Tue) | 1.374654 | 1.374654 | 1.374654 | 1.374654 | 5,859 |
| 19th Jan 2026 (Mon) | 1.374654 | 1.374654 | 1.374654 | 1.374654 | 0 |
| 16th Jan 2026 (Fri) | 1.374654 | 1.374654 | 1.374654 | 1.374654 | 0 |
| 15th Jan 2026 (Thu) | 1.374654 | 1.374654 | 1.374654 | 1.374654 | 1,935 |
| 14th Jan 2026 (Wed) | 1.374654 | 1.374654 | 1.374654 | 1.374654 | 179 |
| 13th Jan 2026 (Tue) | 1.374654 | 1.374654 | 1.374654 | 1.374654 | 340 |
| 12th Jan 2026 (Mon) | 1.445787 | 1.445787 | 1.445787 | 1.445787 | 11,985 |
| 9th Jan 2026 (Fri) | 1.445787 | 1.445787 | 1.445787 | 1.445787 | 3,613 |
| 8th Jan 2026 (Thu) | 1.445787 | 1.445787 | 1.445787 | 1.445787 | 2,155 |
| 7th Jan 2026 (Wed) | 1.33055 | 1.33055 | 1.33055 | 1.33055 | 0 |
| 6th Jan 2026 (Tue) | 1.33055 | 1.33055 | 1.33055 | 1.33055 | 0 |
| 5th Jan 2026 (Mon) | 1.33055 | 1.33055 | 1.33055 | 1.33055 | 10,935 |
| 2nd Jan 2026 (Fri) | 1.33055 | 1.33055 | 1.33055 | 1.33055 | 3,802 |
| 1st Jan 2026 (Thu) | 1.404192 | 1.404192 | 1.404192 | 1.404192 | 0 |
| 31st Dec 2025 (Wed) | 1.404192 | 1.404192 | 1.404192 | 1.404192 | 701 |
| 30th Dec 2025 (Tue) | 1.404192 | 1.404192 | 1.404192 | 1.404192 | 1,200 |
| 29th Dec 2025 (Mon) | 1.404192 | 1.404192 | 1.404192 | 1.404192 | 640 |
| 26th Dec 2025 (Fri) | 1.321052 | 1.321052 | 1.321052 | 1.321052 | 0 |
| 25th Dec 2025 (Thu) | 1.321052 | 1.321052 | 1.321052 | 1.321052 | 0 |
| 24th Dec 2025 (Wed) | 1.321052 | 1.321052 | 1.321052 | 1.321052 | 600 |
| 23rd Dec 2025 (Tue) | 1.321052 | 1.321052 | 1.321052 | 1.321052 | 8 |
| 22nd Dec 2025 (Mon) | 1.321052 | 1.321052 | 1.321052 | 1.321052 | 10,704 |
| 19th Dec 2025 (Fri) | 1.321052 | 1.321052 | 1.321052 | 1.321052 | 26,316 |
| 18th Dec 2025 (Thu) | 1.59569 | 1.59569 | 1.59569 | 1.59569 | 33,292 |
| 17th Dec 2025 (Wed) | 1.59569 | 1.59569 | 1.59569 | 1.59569 | 59,720 |
| 16th Dec 2025 (Tue) | 1.59569 | 1.59569 | 1.59569 | 1.59569 | 440 |
| 15th Dec 2025 (Mon) | 1.59569 | 1.59569 | 1.59569 | 1.59569 | 5,711 |
| 12th Dec 2025 (Fri) | 1.59569 | 1.59569 | 1.59569 | 1.59569 | 0 |
| 11th Dec 2025 (Thu) | 1.59569 | 1.59569 | 1.59569 | 1.59569 | 996 |
| 10th Dec 2025 (Wed) | 1.59569 | 1.59569 | 1.59569 | 1.59569 | 4,472 |
| 9th Dec 2025 (Tue) | 1.59569 | 1.59569 | 1.59569 | 1.59569 | 104 |
| 8th Dec 2025 (Mon) | 1.59569 | 1.59569 | 1.59569 | 1.59569 | 7,941 |