| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.808396 | 2.808396 | 2.808396 | 2.808396 | 360 |
| 18th Sep 2025 (Thu) | 2.808396 | 2.808396 | 2.808396 | 2.808396 | 2,153 |
| 17th Sep 2025 (Wed) | 2.808396 | 2.808396 | 2.808396 | 2.808396 | 100 |
| 16th Sep 2025 (Tue) | 2.808396 | 2.808396 | 2.808396 | 2.808396 | 0 |
| 15th Sep 2025 (Mon) | 2.808396 | 2.808396 | 2.808396 | 2.808396 | 5,389 |
| 12th Sep 2025 (Fri) | 2.808396 | 2.808396 | 2.808396 | 2.808396 | 29 |
| 11th Sep 2025 (Thu) | 2.808396 | 2.808396 | 2.808396 | 2.808396 | 4,380 |
| 10th Sep 2025 (Wed) | 2.808396 | 2.808396 | 2.808396 | 2.808396 | 1,000 |
| 9th Sep 2025 (Tue) | 2.808396 | 2.808396 | 2.808396 | 2.808396 | 800 |
| 8th Sep 2025 (Mon) | 2.808396 | 2.808396 | 2.808396 | 2.808396 | 932 |
| 5th Sep 2025 (Fri) | 3.108478 | 3.108478 | 3.108478 | 3.108478 | 3,445 |
| 4th Sep 2025 (Thu) | 3.108478 | 3.108478 | 3.108478 | 3.108478 | 15,858 |
| 3rd Sep 2025 (Wed) | 3.108478 | 3.108478 | 3.108478 | 3.108478 | 0 |
| 2nd Sep 2025 (Tue) | 3.108478 | 3.108478 | 3.108478 | 3.108478 | 1,097 |
| 1st Sep 2025 (Mon) | 3.77659 | 3.77659 | 3.77659 | 3.77659 | 0 |
| 29th Aug 2025 (Fri) | 3.77659 | 3.77659 | 3.77659 | 3.77659 | 467 |
| 28th Aug 2025 (Thu) | 3.77659 | 3.77659 | 3.77659 | 3.77659 | 350 |
| 27th Aug 2025 (Wed) | 3.77659 | 3.77659 | 3.77659 | 3.77659 | 1,470 |
| 26th Aug 2025 (Tue) | 3.77659 | 3.77659 | 3.77659 | 3.77659 | 4,406 |
| 25th Aug 2025 (Mon) | 3.77659 | 3.77659 | 3.77659 | 3.77659 | 0 |
| 22nd Aug 2025 (Fri) | 3.77659 | 3.77659 | 3.77659 | 3.77659 | 3,369 |
| 21st Aug 2025 (Thu) | 3.77659 | 3.77659 | 3.77659 | 3.77659 | 4,623 |
| 20th Aug 2025 (Wed) | 3.77659 | 3.77659 | 3.77659 | 3.77659 | 16,536 |
| 19th Aug 2025 (Tue) | 3.625112 | 3.625112 | 3.625112 | 3.625112 | 24,773 |
| 18th Aug 2025 (Mon) | 5.667465 | 5.667465 | 5.667465 | 5.667465 | 899,333 |
| 15th Aug 2025 (Fri) | 3.471048 | 3.471048 | 3.471048 | 3.471048 | 0 |
| 14th Aug 2025 (Thu) | 3.471048 | 3.471048 | 3.471048 | 3.471048 | 16,553 |
| 13th Aug 2025 (Wed) | 3.471048 | 3.471048 | 3.471048 | 3.471048 | 125 |
| 12th Aug 2025 (Tue) | 3.471048 | 3.471048 | 3.471048 | 3.471048 | 2,200 |
| 11th Aug 2025 (Mon) | 3.471048 | 3.471048 | 3.471048 | 3.471048 | 2,519 |
| 8th Aug 2025 (Fri) | 3.471048 | 3.471048 | 3.471048 | 3.471048 | 3,399 |
| 7th Aug 2025 (Thu) | 3.471048 | 3.471048 | 3.471048 | 3.471048 | 14,849 |
| 6th Aug 2025 (Wed) | 3.151223 | 3.151223 | 3.151223 | 3.151223 | 28,340 |
| 5th Aug 2025 (Tue) | 3.151223 | 3.151223 | 3.151223 | 3.151223 | 14,425 |
| 4th Aug 2025 (Mon) | 2.540313 | 2.540313 | 2.540313 | 2.540313 | 185,000 |
| 1st Aug 2025 (Fri) | 2.540313 | 2.540313 | 2.540313 | 2.540313 | 175,085 |
| 31st Jul 2025 (Thu) | 1.37284 | 1.37284 | 1.37284 | 1.37284 | 1,663,031 |
| 30th Jul 2025 (Wed) | 1.37284 | 1.37284 | 1.37284 | 1.37284 | 0 |
| 29th Jul 2025 (Tue) | 1.37284 | 1.37284 | 1.37284 | 1.37284 | 279 |
| 28th Jul 2025 (Mon) | 1.37284 | 1.37284 | 1.37284 | 1.37284 | 50 |
| 25th Jul 2025 (Fri) | 1.37284 | 1.37284 | 1.37284 | 1.37284 | 0 |
| 24th Jul 2025 (Thu) | 1.37284 | 1.37284 | 1.37284 | 1.37284 | 346 |
| 23rd Jul 2025 (Wed) | 1.37284 | 1.37284 | 1.37284 | 1.37284 | 12,775 |
| 22nd Jul 2025 (Tue) | 1.37284 | 1.37284 | 1.37284 | 1.37284 | 211 |