| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.59569 | 1.59569 | 1.59569 | 1.59569 | 0 |
| 11th Dec 2025 (Thu) | 1.59569 | 1.59569 | 1.59569 | 1.59569 | 996 |
| 10th Dec 2025 (Wed) | 1.59569 | 1.59569 | 1.59569 | 1.59569 | 4,472 |
| 9th Dec 2025 (Tue) | 1.59569 | 1.59569 | 1.59569 | 1.59569 | 104 |
| 8th Dec 2025 (Mon) | 1.59569 | 1.59569 | 1.59569 | 1.59569 | 7,941 |
| 5th Dec 2025 (Fri) | 1.59569 | 1.59569 | 1.59569 | 1.59569 | 3,449 |
| 4th Dec 2025 (Thu) | 1.43232 | 1.43232 | 1.43232 | 1.43232 | 1,003 |
| 3rd Dec 2025 (Wed) | 1.43232 | 1.43232 | 1.43232 | 1.43232 | 8,612 |
| 2nd Dec 2025 (Tue) | 1.43232 | 1.43232 | 1.43232 | 1.43232 | 0 |
| 1st Dec 2025 (Mon) | 1.43232 | 1.43232 | 1.43232 | 1.43232 | 6 |
| 28th Nov 2025 (Fri) | 1.43232 | 1.43232 | 1.43232 | 1.43232 | 7,654 |
| 27th Nov 2025 (Thu) | 1.43232 | 1.43232 | 1.43232 | 1.43232 | 0 |
| 26th Nov 2025 (Wed) | 1.43232 | 1.43232 | 1.43232 | 1.43232 | 756 |
| 25th Nov 2025 (Tue) | 1.316359 | 1.316359 | 1.316359 | 1.316359 | 10 |
| 24th Nov 2025 (Mon) | 1.316359 | 1.316359 | 1.316359 | 1.316359 | 6,915 |
| 21st Nov 2025 (Fri) | 1.316359 | 1.316359 | 1.316359 | 1.316359 | 5,290 |
| 20th Nov 2025 (Thu) | 1.316359 | 1.316359 | 1.316359 | 1.316359 | 4,115 |
| 19th Nov 2025 (Wed) | 1.316359 | 1.316359 | 1.316359 | 1.316359 | 9,401 |
| 18th Nov 2025 (Tue) | 1.272982 | 1.272982 | 1.272982 | 1.272982 | 2,422 |
| 17th Nov 2025 (Mon) | 1.272982 | 1.272982 | 1.272982 | 1.272982 | 14,766 |
| 14th Nov 2025 (Fri) | 1.272982 | 1.272982 | 1.272982 | 1.272982 | 400 |
| 13th Nov 2025 (Thu) | 1.272982 | 1.272982 | 1.272982 | 1.272982 | 11,080 |
| 12th Nov 2025 (Wed) | 1.395519 | 1.395519 | 1.395519 | 1.395519 | 1,800 |
| 11th Nov 2025 (Tue) | 1.400305 | 1.400305 | 1.400305 | 1.400305 | 0 |
| 10th Nov 2025 (Mon) | 1.400305 | 1.400305 | 1.400305 | 1.400305 | 8,578 |
| 7th Nov 2025 (Fri) | 1.337544 | 1.337544 | 1.337544 | 1.337544 | 9,594 |
| 6th Nov 2025 (Thu) | 1.337544 | 1.337544 | 1.337544 | 1.337544 | 14,710 |
| 5th Nov 2025 (Wed) | 1.516113 | 1.516113 | 1.516113 | 1.516113 | 3,320 |
| 4th Nov 2025 (Tue) | 1.516113 | 1.516113 | 1.516113 | 1.516113 | 500 |
| 3rd Nov 2025 (Mon) | 1.516113 | 1.516113 | 1.516113 | 1.516113 | 7,529 |
| 31st Oct 2025 (Fri) | 1.516113 | 1.516113 | 1.516113 | 1.516113 | 2,552 |
| 30th Oct 2025 (Thu) | 1.57804 | 1.57804 | 1.57804 | 1.57804 | 549 |
| 29th Oct 2025 (Wed) | 1.57804 | 1.57804 | 1.57804 | 1.57804 | 3,024 |
| 28th Oct 2025 (Tue) | 1.57804 | 1.57804 | 1.57804 | 1.57804 | 502 |
| 27th Oct 2025 (Mon) | 1.755051 | 1.755051 | 1.755051 | 1.755051 | 5,882 |
| 24th Oct 2025 (Fri) | 1.755051 | 1.755051 | 1.755051 | 1.755051 | 907 |
| 23rd Oct 2025 (Thu) | 1.755051 | 1.755051 | 1.755051 | 1.755051 | 0 |
| 22nd Oct 2025 (Wed) | 1.755051 | 1.755051 | 1.755051 | 1.755051 | 22,377 |
| 21st Oct 2025 (Tue) | 1.755051 | 1.755051 | 1.755051 | 1.755051 | 1,090 |
| 20th Oct 2025 (Mon) | 1.569936 | 1.569936 | 1.569936 | 1.569936 | 6,173 |
| 17th Oct 2025 (Fri) | 1.569936 | 1.569936 | 1.569936 | 1.569936 | 11,913 |
| 16th Oct 2025 (Thu) | 1.569936 | 1.569936 | 1.569936 | 1.569936 | 11,664 |
| 15th Oct 2025 (Wed) | 1.624436 | 1.624436 | 1.624436 | 1.624436 | 7,476 |
| 14th Oct 2025 (Tue) | 1.665758 | 1.665758 | 1.665758 | 1.665758 | 12,100 |