Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soligenix Ord (0A6I) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1.878856 1.878856 1.878856 1.878856 100
7th May 2025 (Wed) 1.878856 1.878856 1.878856 1.878856 0
6th May 2025 (Tue) 1.878856 1.878856 1.878856 1.878856 429
5th May 2025 (Mon) 2.106776 2.106776 2.106776 2.106776 0
2nd May 2025 (Fri) 2.106776 2.106776 2.106776 2.106776 0
1st May 2025 (Thu) 2.106776 2.106776 2.106776 2.106776 0
30th Apr 2025 (Wed) 2.106776 2.106776 2.106776 2.106776 250
29th Apr 2025 (Tue) 2.106776 2.106776 2.106776 2.106776 200
28th Apr 2025 (Mon) 2.106776 2.106776 2.106776 2.106776 0
25th Apr 2025 (Fri) 2.106776 2.106776 2.106776 2.106776 0
24th Apr 2025 (Thu) 2.106776 2.106776 2.106776 2.106776 3,986
23rd Apr 2025 (Wed) 2.106776 2.106776 2.106776 2.106776 150
22nd Apr 2025 (Tue) 2.106776 2.106776 2.106776 2.106776 0
21st Apr 2025 (Mon) 2.106776 2.106776 2.106776 2.106776 0
18th Apr 2025 (Fri) 2.106776 2.106776 2.106776 2.106776 0
17th Apr 2025 (Thu) 2.106776 2.106776 2.106776 2.106776 0
16th Apr 2025 (Wed) 2.106776 2.106776 2.106776 2.106776 10
15th Apr 2025 (Tue) 2.106776 2.106776 2.106776 2.106776 1,371
14th Apr 2025 (Mon) 2.106776 2.106776 2.106776 2.106776 10,740
11th Apr 2025 (Fri) 2.106776 2.106776 2.106776 2.106776 218
10th Apr 2025 (Thu) 2.106776 2.106776 2.106776 2.106776 0
9th Apr 2025 (Wed) 2.106776 2.106776 2.106776 2.106776 0
8th Apr 2025 (Tue) 2.106776 2.106776 2.106776 2.106776 0
7th Apr 2025 (Mon) 2.106776 2.106776 2.106776 2.106776 4
4th Apr 2025 (Fri) 2.106776 2.106776 2.106776 2.106776 200
3rd Apr 2025 (Thu) 2.309271 2.309271 2.309271 2.309271 235
2nd Apr 2025 (Wed) 2.309271 2.309271 2.309271 2.309271 100
1st Apr 2025 (Tue) 2.309271 2.309271 2.309271 2.309271 0
31st Mar 2025 (Mon) 2.309271 2.309271 2.309271 2.309271 199
28th Mar 2025 (Fri) 2.309271 2.309271 2.309271 2.309271 10
27th Mar 2025 (Thu) 2.309271 2.309271 2.309271 2.309271 8
26th Mar 2025 (Wed) 2.309271 2.309271 2.309271 2.309271 0
25th Mar 2025 (Tue) 2.309271 2.309271 2.309271 2.309271 0
24th Mar 2025 (Mon) 2.309271 2.309271 2.309271 2.309271 225
21st Mar 2025 (Fri) 2.317831 2.317831 2.317831 2.317831 640
20th Mar 2025 (Thu) 2.317831 2.317831 2.317831 2.317831 0
19th Mar 2025 (Wed) 2.317831 2.317831 2.317831 2.317831 0
18th Mar 2025 (Tue) 2.317831 2.317831 2.317831 2.317831 0
17th Mar 2025 (Mon) 2.317831 2.317831 2.317831 2.317831 0
14th Mar 2025 (Fri) 2.317831 2.317831 2.317831 2.317831 0
13th Mar 2025 (Thu) 2.317831 2.317831 2.317831 2.317831 110
12th Mar 2025 (Wed) 2.317831 2.317831 2.317831 2.317831 0
11th Mar 2025 (Tue) 2.317831 2.317831 2.317831 2.317831 1,000
10th Mar 2025 (Mon) 2.317831 2.317831 2.317831 2.317831 300
FTSE 100 Latest
Value8,554.80
Change23.19