Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soligenix Ord (0A6I) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 1.943455 1.943455 1.943455 1.943455 0
3rd Jun 2025 (Tue) 1.943455 1.943455 1.943455 1.943455 100
2nd Jun 2025 (Mon) 1.943455 1.943455 1.943455 1.943455 0
30th May 2025 (Fri) 1.943455 1.943455 1.943455 1.943455 0
29th May 2025 (Thu) 1.943455 1.943455 1.943455 1.943455 0
28th May 2025 (Wed) 1.943455 1.943455 1.943455 1.943455 4
27th May 2025 (Tue) 1.943455 1.943455 1.943455 1.943455 0
26th May 2025 (Mon) 1.943455 1.943455 1.943455 1.943455 0
23rd May 2025 (Fri) 1.943455 1.943455 1.943455 1.943455 0
22nd May 2025 (Thu) 1.943455 1.943455 1.943455 1.943455 95
21st May 2025 (Wed) 1.943455 1.943455 1.943455 1.943455 0
20th May 2025 (Tue) 1.943455 1.943455 1.943455 1.943455 0
19th May 2025 (Mon) 1.943455 1.943455 1.943455 1.943455 0
16th May 2025 (Fri) 1.943455 1.943455 1.943455 1.943455 0
15th May 2025 (Thu) 1.943455 1.943455 1.943455 1.943455 0
14th May 2025 (Wed) 1.943455 1.943455 1.943455 1.943455 283
13th May 2025 (Tue) 1.943455 1.943455 1.943455 1.943455 146
12th May 2025 (Mon) 1.941999 1.941999 1.941999 1.941999 1
9th May 2025 (Fri) 1.878856 1.878856 1.878856 1.878856 0
8th May 2025 (Thu) 1.878856 1.878856 1.878856 1.878856 100
7th May 2025 (Wed) 1.878856 1.878856 1.878856 1.878856 0
6th May 2025 (Tue) 1.878856 1.878856 1.878856 1.878856 429
5th May 2025 (Mon) 2.106776 2.106776 2.106776 2.106776 0
2nd May 2025 (Fri) 2.106776 2.106776 2.106776 2.106776 0
1st May 2025 (Thu) 2.106776 2.106776 2.106776 2.106776 0
30th Apr 2025 (Wed) 2.106776 2.106776 2.106776 2.106776 250
29th Apr 2025 (Tue) 2.106776 2.106776 2.106776 2.106776 200
28th Apr 2025 (Mon) 2.106776 2.106776 2.106776 2.106776 0
25th Apr 2025 (Fri) 2.106776 2.106776 2.106776 2.106776 0
24th Apr 2025 (Thu) 2.106776 2.106776 2.106776 2.106776 3,986
23rd Apr 2025 (Wed) 2.106776 2.106776 2.106776 2.106776 150
22nd Apr 2025 (Tue) 2.106776 2.106776 2.106776 2.106776 0
21st Apr 2025 (Mon) 2.106776 2.106776 2.106776 2.106776 0
18th Apr 2025 (Fri) 2.106776 2.106776 2.106776 2.106776 0
17th Apr 2025 (Thu) 2.106776 2.106776 2.106776 2.106776 0
16th Apr 2025 (Wed) 2.106776 2.106776 2.106776 2.106776 10
15th Apr 2025 (Tue) 2.106776 2.106776 2.106776 2.106776 1,371
14th Apr 2025 (Mon) 2.106776 2.106776 2.106776 2.106776 10,740
11th Apr 2025 (Fri) 2.106776 2.106776 2.106776 2.106776 218
10th Apr 2025 (Thu) 2.106776 2.106776 2.106776 2.106776 0
9th Apr 2025 (Wed) 2.106776 2.106776 2.106776 2.106776 0
8th Apr 2025 (Tue) 2.106776 2.106776 2.106776 2.106776 0
7th Apr 2025 (Mon) 2.106776 2.106776 2.106776 2.106776 4
FTSE 100 Latest
Value8,801.29
Change14.27