| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 2nd Apr 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 10,576 |
| 1st Apr 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,367 |
| 31st Mar 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 8,639 |
| 30th Mar 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 1,753 |
| 27th Mar 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 22,528 |
| 26th Mar 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 177,767 |
| 25th Mar 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 2,343 |
| 24th Mar 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 253 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 8 |
| 20th Mar 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 2,966 |
| 19th Mar 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 2,386 |
| 18th Mar 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 3,396 |
| 17th Mar 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 3,201 |
| 16th Mar 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 6,516 |
| 13th Mar 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 3,079 |
| 12th Mar 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 576 |
| 11th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 1,568 |
| 10th Mar 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 7,514 |
| 9th Mar 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 454 |
| 6th Mar 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 683 |
| 5th Mar 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 180 |
| 4th Mar 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 859 |
| 3rd Mar 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 3,917 |
| 2nd Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 2,961 |
| 27th Feb 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 233 |
| 26th Feb 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 10,698 |
| 25th Feb 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 58 |
| 24th Feb 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 65 |
| 23rd Feb 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 451 |
| 20th Feb 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 16 |
| 19th Feb 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 278 |
| 18th Feb 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 2 |
| 17th Feb 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 1,223 |
| 16th Feb 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 13th Feb 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 1,947 |
| 12th Feb 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 1,438 |
| 11th Feb 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 190 |
| 10th Feb 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 439 |
| 9th Feb 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 1,645 |
| 6th Feb 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 1,569 |
| 5th Feb 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 911 |