| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 0 |
| 13th Mar 2025 (Thu) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 110 |
| 12th Mar 2025 (Wed) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 0 |
| 11th Mar 2025 (Tue) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 1,000 |
| 10th Mar 2025 (Mon) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 300 |
| 7th Mar 2025 (Fri) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 0 |
| 6th Mar 2025 (Thu) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 30 |
| 5th Mar 2025 (Wed) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 150 |
| 4th Mar 2025 (Tue) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 0 |
| 3rd Mar 2025 (Mon) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 0 |
| 28th Feb 2025 (Fri) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 0 |
| 27th Feb 2025 (Thu) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 105 |
| 26th Feb 2025 (Wed) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 200 |
| 25th Feb 2025 (Tue) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 129 |
| 24th Feb 2025 (Mon) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 50 |
| 21st Feb 2025 (Fri) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 200 |
| 20th Feb 2025 (Thu) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 0 |
| 19th Feb 2025 (Wed) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 0 |
| 18th Feb 2025 (Tue) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 300 |
| 17th Feb 2025 (Mon) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 0 |
| 14th Feb 2025 (Fri) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 249 |
| 13th Feb 2025 (Thu) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 0 |
| 12th Feb 2025 (Wed) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 1,070 |
| 11th Feb 2025 (Tue) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 1,000 |
| 10th Feb 2025 (Mon) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 160 |
| 7th Feb 2025 (Fri) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 0 |
| 6th Feb 2025 (Thu) | 2.317831 | 2.317831 | 2.317831 | 2.317831 | 32 |
| 5th Feb 2025 (Wed) | 2.118261 | 2.118261 | 2.118261 | 2.118261 | 260 |
| 4th Feb 2025 (Tue) | 2.118261 | 2.118261 | 2.118261 | 2.118261 | 90 |
| 3rd Feb 2025 (Mon) | 2.118261 | 2.118261 | 2.118261 | 2.118261 | 0 |
| 31st Jan 2025 (Fri) | 2.118261 | 2.118261 | 2.118261 | 2.118261 | 106 |
| 30th Jan 2025 (Thu) | 2.118261 | 2.118261 | 2.118261 | 2.118261 | 394 |
| 29th Jan 2025 (Wed) | 2.118261 | 2.118261 | 2.118261 | 2.118261 | 400 |
| 28th Jan 2025 (Tue) | 2.118261 | 2.118261 | 2.118261 | 2.118261 | 0 |
| 27th Jan 2025 (Mon) | 2.118261 | 2.118261 | 2.118261 | 2.118261 | 0 |
| 24th Jan 2025 (Fri) | 2.118261 | 2.118261 | 2.118261 | 2.118261 | 0 |
| 23rd Jan 2025 (Thu) | 2.118261 | 2.118261 | 2.118261 | 2.118261 | 1 |
| 22nd Jan 2025 (Wed) | 2.118261 | 2.118261 | 2.118261 | 2.118261 | 199 |
| 21st Jan 2025 (Tue) | 2.118261 | 2.118261 | 2.118261 | 2.118261 | 660 |
| 20th Jan 2025 (Mon) | 2.118261 | 2.118261 | 2.118261 | 2.118261 | 0 |
| 17th Jan 2025 (Fri) | 2.118261 | 2.118261 | 2.118261 | 2.118261 | 1,050 |
| 16th Jan 2025 (Thu) | 2.118261 | 2.118261 | 2.118261 | 2.118261 | 633 |
| 15th Jan 2025 (Wed) | 2.118261 | 2.118261 | 2.118261 | 2.118261 | 1,389 |
| 14th Jan 2025 (Tue) | 2.716065 | 2.716065 | 2.716065 | 2.716065 | 29,252 |