| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 124.51629 | 124.51629 | 124.51629 | 124.51629 | 1 |
| 25th Sep 2026 (Fri) | 124.94988 | 124.94988 | 124.94988 | 124.94988 | 26 |
| 24th Sep 2026 (Thu) | 119.66386 | 119.66386 | 119.66386 | 119.66386 | 2 |
| 23rd Sep 2026 (Wed) | 119.29378 | 119.29378 | 119.29378 | 119.29378 | 13 |
| 22nd Sep 2026 (Tue) | 118.59066 | 118.59066 | 118.59066 | 118.59066 | 2 |
| 21st Sep 2026 (Mon) | 110.10949 | 110.10949 | 110.10949 | 110.10949 | 0 |
| 18th Sep 2026 (Fri) | 110.77289 | 110.77289 | 110.77289 | 110.77289 | 3 |
| 17th Sep 2026 (Thu) | 110.67995 | 110.67995 | 110.67995 | 110.67995 | 13 |
| 16th Sep 2026 (Wed) | 107.83138 | 107.83138 | 107.83138 | 107.83138 | 1 |
| 15th Sep 2026 (Tue) | 106.51 | 106.51 | 106.51 | 106.51 | 27 |
| 14th Sep 2026 (Mon) | 112.34162 | 112.34162 | 112.34162 | 112.34162 | 28 |
| 11th Sep 2026 (Fri) | 117.25239 | 117.25239 | 117.25239 | 117.25239 | 5 |
| 10th Sep 2026 (Thu) | 114.70055 | 114.70055 | 114.70055 | 114.70055 | 3 |
| 9th Sep 2026 (Wed) | 117.93985 | 117.93985 | 117.93985 | 117.93985 | 286 |
| 8th Sep 2026 (Tue) | 116.8326 | 116.8326 | 116.8326 | 116.8326 | 12 |
| 7th Sep 2026 (Mon) | 116.11495 | 116.11495 | 116.11495 | 116.11495 | 0 |
| 4th Sep 2026 (Fri) | 116.50338 | 116.50338 | 116.50338 | 116.50338 | 1 |
| 3rd Sep 2026 (Thu) | 110.78384 | 110.78384 | 110.78384 | 110.78384 | 6 |
| 2nd Sep 2026 (Wed) | 113.50955 | 113.50955 | 113.50955 | 113.50955 | 1 |
| 1st Sep 2026 (Tue) | 112.08574 | 112.08574 | 112.08574 | 112.08574 | 7 |
| 31st Aug 2026 (Mon) | 118.75557 | 118.75557 | 118.75557 | 118.75557 | 0 |
| 28th Aug 2026 (Fri) | 118.75557 | 118.75557 | 118.75557 | 118.75557 | 101 |
| 27th Aug 2026 (Thu) | 120.75428 | 120.75428 | 120.75428 | 120.75428 | 0 |
| 26th Aug 2026 (Wed) | 118.49661 | 118.49661 | 118.49661 | 118.49661 | 1 |
| 25th Aug 2026 (Tue) | 115.39767 | 115.39767 | 115.39767 | 115.39767 | 29 |
| 24th Aug 2026 (Mon) | 113.25472 | 113.25472 | 113.25472 | 113.25472 | 61 |
| 21st Aug 2026 (Fri) | 115.64519 | 115.64519 | 115.64519 | 115.64519 | 6 |
| 20th Aug 2026 (Thu) | 117.80603 | 117.80603 | 117.80603 | 117.80603 | 4 |
| 19th Aug 2026 (Wed) | 117.6966 | 117.6966 | 117.6966 | 117.6966 | 268 |
| 18th Aug 2026 (Tue) | 123.87387 | 123.87387 | 123.87387 | 123.87387 | 26 |
| 17th Aug 2026 (Mon) | 136.59749 | 136.59749 | 136.59749 | 136.59749 | 45 |
| 14th Aug 2026 (Fri) | 130.19821 | 130.19821 | 130.19821 | 130.19821 | 2 |
| 13th Aug 2026 (Thu) | 129.9378 | 129.9378 | 129.9378 | 129.9378 | 2 |
| 12th Aug 2026 (Wed) | 130.07262 | 130.07262 | 130.07262 | 130.07262 | 2 |
| 11th Aug 2026 (Tue) | 127.97391 | 127.97391 | 127.97391 | 127.97391 | 2 |
| 10th Aug 2026 (Mon) | 131.96706 | 131.96706 | 131.96706 | 131.96706 | 2 |
| 7th Aug 2026 (Fri) | 132.00228 | 132.00228 | 132.00228 | 132.00228 | 3 |
| 6th Aug 2026 (Thu) | 131.31016 | 131.31016 | 131.31016 | 131.31016 | 2 |
| 5th Aug 2026 (Wed) | 129.47295 | 129.47295 | 129.47295 | 129.47295 | 172 |
| 4th Aug 2026 (Tue) | 134.72051 | 134.72051 | 134.72051 | 134.72051 | 30 |
| 3rd Aug 2026 (Mon) | 126.4099 | 126.4099 | 126.4099 | 126.4099 | 59 |
| 31st Jul 2026 (Fri) | 123.86228 | 123.86228 | 123.86228 | 123.86228 | 0 |
| 30th Jul 2026 (Thu) | 120.574 | 120.574 | 120.574 | 120.574 | 2 |
| 29th Jul 2026 (Wed) | 115.32596 | 115.32596 | 115.32596 | 115.32596 | 13 |