| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 133.08383 | 133.08383 | 133.08383 | 133.08383 | 13 |
| 19th May 2026 (Tue) | 116.9044 | 116.9044 | 116.9044 | 116.9044 | 79 |
| 18th May 2026 (Mon) | 117.67211 | 117.67211 | 117.67211 | 117.67211 | 113 |
| 15th May 2026 (Fri) | 121.27108 | 121.27108 | 121.27108 | 121.27108 | 3 |
| 14th May 2026 (Thu) | 124.23626 | 124.23626 | 124.23626 | 124.23626 | 3 |
| 13th May 2026 (Wed) | 123.11091 | 123.11091 | 123.11091 | 123.11091 | 2 |
| 12th May 2026 (Tue) | 124.2426 | 124.2426 | 124.2426 | 124.2426 | 104 |
| 11th May 2026 (Mon) | 127.40843 | 127.40843 | 127.40843 | 127.40843 | 365 |
| 8th May 2026 (Fri) | 123.23796 | 123.23796 | 123.23796 | 123.23796 | 2 |
| 7th May 2026 (Thu) | 119.34436 | 119.34436 | 119.34436 | 119.34436 | 2 |
| 6th May 2026 (Wed) | 123.2722 | 123.2722 | 123.2722 | 123.2722 | 642 |
| 5th May 2026 (Tue) | 119.81222 | 119.81222 | 119.81222 | 119.81222 | 32 |
| 4th May 2026 (Mon) | 121.05247 | 121.05247 | 121.05247 | 121.05247 | 0 |
| 1st May 2026 (Fri) | 121.05247 | 121.05247 | 121.05247 | 121.05247 | 3 |
| 30th Apr 2026 (Thu) | 118.7152 | 118.7152 | 118.7152 | 118.7152 | 2 |
| 29th Apr 2026 (Wed) | 114.57098 | 114.57098 | 114.57098 | 114.57098 | 24 |
| 28th Apr 2026 (Tue) | 111.52395 | 111.52395 | 111.52395 | 111.52395 | 931 |
| 27th Apr 2026 (Mon) | 118.78003 | 118.78003 | 118.78003 | 118.78003 | 14 |
| 24th Apr 2026 (Fri) | 120.76352 | 120.76352 | 120.76352 | 120.76352 | 2 |
| 23rd Apr 2026 (Thu) | 117.71144 | 117.71144 | 117.71144 | 117.71144 | 3 |
| 22nd Apr 2026 (Wed) | 116.50569 | 116.50569 | 116.50569 | 116.50569 | 4 |
| 21st Apr 2026 (Tue) | 119.08765 | 119.08765 | 119.08765 | 119.08765 | 468 |
| 20th Apr 2026 (Mon) | 117.63874 | 117.63874 | 117.63874 | 117.63874 | 36 |
| 17th Apr 2026 (Fri) | 117.85889 | 117.85889 | 117.85889 | 117.85889 | 86 |
| 16th Apr 2026 (Thu) | 108.32685 | 108.32685 | 108.32685 | 108.32685 | 2 |
| 15th Apr 2026 (Wed) | 107.17905 | 107.17905 | 107.17905 | 107.17905 | 8 |
| 14th Apr 2026 (Tue) | 108.3659 | 108.3659 | 108.3659 | 108.3659 | 2 |
| 13th Apr 2026 (Mon) | 105.2293 | 105.2293 | 105.2293 | 105.2293 | 5 |
| 10th Apr 2026 (Fri) | 105.85208 | 105.85208 | 105.85208 | 105.85208 | 979 |
| 9th Apr 2026 (Thu) | 105.65528 | 105.65528 | 105.65528 | 105.65528 | 6 |
| 8th Apr 2026 (Wed) | 103.25839 | 103.25839 | 103.25839 | 103.25839 | 4 |
| 7th Apr 2026 (Tue) | 95.39786 | 95.39786 | 95.39786 | 95.39786 | 5 |
| 6th Apr 2026 (Mon) | 94.95359 | 94.95359 | 94.95359 | 94.95359 | 0 |
| 3rd Apr 2026 (Fri) | 94.95359 | 94.95359 | 94.95359 | 94.95359 | 0 |
| 2nd Apr 2026 (Thu) | 94.95359 | 94.95359 | 94.95359 | 94.95359 | 1 |
| 1st Apr 2026 (Wed) | 95.85653 | 95.85653 | 95.85653 | 95.85653 | 2 |
| 31st Mar 2026 (Tue) | 88.93856 | 88.93856 | 88.93856 | 88.93856 | 4 |
| 30th Mar 2026 (Mon) | 89.9445 | 89.9445 | 89.9445 | 89.9445 | 2 |
| 27th Mar 2026 (Fri) | 92.57467 | 92.57467 | 92.57467 | 92.57467 | 3 |
| 26th Mar 2026 (Thu) | 96.55499 | 96.55499 | 96.55499 | 96.55499 | 7 |
| 25th Mar 2026 (Wed) | 98.97196 | 98.97196 | 98.97196 | 98.97196 | 2 |
| 24th Mar 2026 (Tue) | 97.33234 | 97.33234 | 97.33234 | 97.33234 | 421 |
| 23rd Mar 2026 (Mon) | 94.24026 | 94.24026 | 94.24026 | 94.24026 | 1 |