| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 137.35751 | 137.35751 | 137.35751 | 137.35751 | 1 |
| 9th Jul 2026 (Thu) | 142.06582 | 142.06582 | 142.06582 | 142.06582 | 407 |
| 8th Jul 2026 (Wed) | 131.24434 | 131.24434 | 131.24434 | 131.24434 | 624 |
| 7th Jul 2026 (Tue) | 128.64791 | 128.64791 | 128.64791 | 128.64791 | 1 |
| 6th Jul 2026 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 19 |
| 3rd Jul 2026 (Fri) | 136.60244 | 136.60244 | 136.60244 | 136.60244 | 0 |
| 2nd Jul 2026 (Thu) | 136.60244 | 136.60244 | 136.60244 | 136.60244 | 84 |
| 1st Jul 2026 (Wed) | 148.42855 | 148.42855 | 148.42855 | 148.42855 | 1 |
| 30th Jun 2026 (Tue) | 150.55522 | 150.55522 | 150.55522 | 150.55522 | 2 |
| 29th Jun 2026 (Mon) | 140.79724 | 140.79724 | 140.79724 | 140.79724 | 86 |
| 26th Jun 2026 (Fri) | 139.40818 | 139.40818 | 139.40818 | 139.40818 | 36 |
| 25th Jun 2026 (Thu) | 146.64951 | 146.64951 | 146.64951 | 146.64951 | 0 |
| 24th Jun 2026 (Wed) | 146.64951 | 146.64951 | 146.64951 | 146.64951 | 11 |
| 23rd Jun 2026 (Tue) | 147.24516 | 147.24516 | 147.24516 | 147.24516 | 17 |
| 22nd Jun 2026 (Mon) | 152.57588 | 152.57588 | 152.57588 | 152.57588 | 384 |
| 19th Jun 2026 (Fri) | 153.23532 | 153.23532 | 153.23532 | 153.23532 | 0 |
| 18th Jun 2026 (Thu) | 147.05084 | 147.05084 | 147.05084 | 147.05084 | 2 |
| 17th Jun 2026 (Wed) | 144.95842 | 144.95842 | 144.95842 | 144.95842 | 5 |
| 16th Jun 2026 (Tue) | 145.61196 | 145.61196 | 145.61196 | 145.61196 | 7 |
| 15th Jun 2026 (Mon) | 148.2243 | 148.2243 | 148.2243 | 148.2243 | 2 |
| 12th Jun 2026 (Fri) | 145.07381 | 145.07381 | 145.07381 | 145.07381 | 2 |
| 11th Jun 2026 (Thu) | 135.70427 | 135.70427 | 135.70427 | 135.70427 | 17 |
| 10th Jun 2026 (Wed) | 133.30784 | 133.30784 | 133.30784 | 133.30784 | 26 |
| 9th Jun 2026 (Tue) | 136.02574 | 136.02574 | 136.02574 | 136.02574 | 94 |
| 8th Jun 2026 (Mon) | 142.89 | 142.89 | 142.89 | 142.89 | 80 |
| 5th Jun 2026 (Fri) | 144.19081 | 144.19081 | 144.19081 | 144.19081 | 34 |
| 4th Jun 2026 (Thu) | 148.48818 | 148.48818 | 148.48818 | 148.48818 | 72 |
| 3rd Jun 2026 (Wed) | 153.98173 | 153.98173 | 153.98173 | 153.98173 | 90 |
| 2nd Jun 2026 (Tue) | 152.30017 | 152.30017 | 152.30017 | 152.30017 | 82 |
| 1st Jun 2026 (Mon) | 141.98268 | 141.98268 | 141.98268 | 141.98268 | 5 |
| 29th May 2026 (Fri) | 147.74034 | 147.74034 | 147.74034 | 147.74034 | 1,357 |
| 28th May 2026 (Thu) | 147.92626 | 147.92626 | 147.92626 | 147.92626 | 527 |
| 27th May 2026 (Wed) | 146.6278 | 146.6278 | 146.6278 | 146.6278 | 33 |
| 26th May 2026 (Tue) | 151.59089 | 151.59089 | 151.59089 | 151.59089 | 3 |
| 25th May 2026 (Mon) | 143.67234 | 143.67234 | 143.67234 | 143.67234 | 0 |
| 22nd May 2026 (Fri) | 143.67234 | 143.67234 | 143.67234 | 143.67234 | 334 |
| 21st May 2026 (Thu) | 139.16912 | 139.16912 | 139.16912 | 139.16912 | 239 |
| 20th May 2026 (Wed) | 133.08383 | 133.08383 | 133.08383 | 133.08383 | 13 |
| 19th May 2026 (Tue) | 116.9044 | 116.9044 | 116.9044 | 116.9044 | 79 |
| 18th May 2026 (Mon) | 117.67211 | 117.67211 | 117.67211 | 117.67211 | 113 |
| 15th May 2026 (Fri) | 121.27108 | 121.27108 | 121.27108 | 121.27108 | 3 |
| 14th May 2026 (Thu) | 124.23626 | 124.23626 | 124.23626 | 124.23626 | 3 |
| 13th May 2026 (Wed) | 123.11091 | 123.11091 | 123.11091 | 123.11091 | 2 |
| 12th May 2026 (Tue) | 124.2426 | 124.2426 | 124.2426 | 124.2426 | 104 |
| 11th May 2026 (Mon) | 127.40843 | 127.40843 | 127.40843 | 127.40843 | 365 |