| Price | $137.35751 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $137.35751 |
| Day's Volume: | 1 |
| Last Close: | $137.35751 |
| Open: | $0.00 |
| ISIN: | US5184151042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.81804 - $153.98173 |
| Market Capitalisation: | $19.46b |
| VWAP: | $137.35751 |
| Shares in Issue: | 137.01m |
Lattice Semicon (0A6F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $137.35751 | Currency Conversion Negotiated Trade |
15:18:25 - 10-Jul-26 |
| Unknown* | 4 | $140.57615 | Currency Conversion Negotiated Trade |
20:24:00 - 09-Jul-26 |
| Unknown* | 200 | $141.75194 | Currency Conversion Negotiated Trade |
19:13:57 - 09-Jul-26 |
| Unknown* | 1 | $142.18595 | Currency Conversion Negotiated Trade |
18:10:09 - 09-Jul-26 |
| Unknown* | 9 | $142.06582 | Currency Conversion Negotiated Trade |
17:06:07 - 09-Jul-26 |
| Unknown* | 55 | $141.67631 | Currency Conversion Negotiated Trade |
16:54:37 - 09-Jul-26 |
| Unknown* | 46 | $141.74516 | Currency Conversion Negotiated Trade |
16:53:57 - 09-Jul-26 |
| Unknown* | 130 | $142.67648 | Currency Conversion Negotiated Trade |
16:04:49 - 09-Jul-26 |
| Unknown* | 4 | $142.29808 | Currency Conversion Negotiated Trade |
15:46:24 - 09-Jul-26 |
| Unknown* | 66 | $141.0966 | Currency Conversion Negotiated Trade |
15:27:38 - 09-Jul-26 |
Lattice Semicon (0A6F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
