| Price | $139.16912 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $139.16912 |
| Day's Volume: | 239 |
| Last Close: | $139.16912 |
| Open: | $0.00 |
| ISIN: | US5184151042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.1133 - $133.08383 |
| Market Capitalisation: | $18.23b |
| VWAP: | $141.17497 |
| Shares in Issue: | 137.01m |
Lattice Semicon (0A6F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $139.16912 | Currency Conversion Negotiated Trade |
15:21:37 - 21-May-26 |
| Unknown* | 1 | $140.95886 | Currency Conversion Negotiated Trade |
15:21:36 - 21-May-26 |
| Unknown* | 237 | $141.18435 | Currency Conversion Negotiated Trade |
15:12:08 - 21-May-26 |
| Unknown* | 9 | $136.70785 | Currency Conversion Negotiated Trade |
20:29:25 - 20-May-26 |
| Unknown* | 4 | $134.52025 | Currency Conversion Negotiated Trade |
19:49:39 - 20-May-26 |
| Unknown* | 14 | $133.37673 | Currency Conversion Negotiated Trade |
18:01:14 - 20-May-26 |
| Unknown* | 10 | $131.65816 | Currency Conversion Negotiated Trade |
17:36:45 - 20-May-26 |
| Unknown* | 10 | $133.08383 | Currency Conversion Negotiated Trade |
15:32:13 - 20-May-26 |
| Unknown* | 1 | $133.65173 | Currency Conversion Negotiated Trade |
15:22:43 - 20-May-26 |
| Unknown* | 2 | $135.39741 | Currency Conversion Negotiated Trade |
15:22:43 - 20-May-26 |
Lattice Semicon (0A6F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
