| Price | $80.90733 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $80.90733 |
| Day's Volume: | 0 |
| Last Close: | $80.90733 |
| Open: | $0.00 |
| ISIN: | US5184151042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.0801 - $88.32514 |
| Market Capitalisation: | $11.12b |
| VWAP: | $0.00 |
| Shares in Issue: | 136.79m |
Lattice Semicon (0A6F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $80.90733 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Feb-26 |
| Unknown* | 3 | $81.27226 | Currency Conversion Negotiated Trade |
15:16:57 - 05-Feb-26 |
| Unknown* | 2 | $84.73539 | Currency Conversion Negotiated Trade |
15:16:57 - 04-Feb-26 |
| Unknown* | 8 | $82.3417 | Currency Conversion Negotiated Trade |
15:21:17 - 03-Feb-26 |
| Unknown* | 1 | $82.18125 | Currency Conversion Negotiated Trade |
15:21:53 - 02-Feb-26 |
| Unknown* | 2 | $83.26755 | Currency Conversion Negotiated Trade |
15:21:53 - 02-Feb-26 |
| Unknown* | 17 | $83.10222 | Currency Conversion Negotiated Trade |
15:17:09 - 30-Jan-26 |
| Unknown* | 472 | $82.64442 | Currency Conversion Negotiated Trade |
14:40:59 - 30-Jan-26 |
| Unknown* | 1 | $82.93649 | Currency Conversion Negotiated Trade |
15:20:49 - 29-Jan-26 |
| Unknown* | 1 | $83.98578 | Currency Conversion Negotiated Trade |
15:20:49 - 29-Jan-26 |
Lattice Semicon (0A6F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
