| Price | $124.51629 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $124.51629 |
| Day's Volume: | 1 |
| Last Close: | $124.51629 |
| Open: | $0.00 |
| ISIN: | US5184151042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.09526 - $153.98173 |
| Market Capitalisation: | $17.75b |
| VWAP: | $124.51629 |
| Shares in Issue: | 142.03m |
Lattice Semicon (0A6F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $124.51629 | Currency Conversion Negotiated Trade |
15:19:00 - 28-Sep-26 |
| Unknown* | 1 | $124.94988 | Currency Conversion Negotiated Trade |
15:21:04 - 25-Sep-26 |
| Unknown* | 1 | $125.51136 | Currency Conversion Negotiated Trade |
15:21:04 - 25-Sep-26 |
| Unknown* | 24 | $124.64745 | Currency Conversion Negotiated Trade |
14:40:31 - 25-Sep-26 |
| Unknown* | 16 | $120.4524 | Currency Conversion Negotiated Trade |
18:19:29 - 24-Sep-26 |
| Unknown* | 1 | $119.66386 | Currency Conversion Negotiated Trade |
15:21:58 - 24-Sep-26 |
| Unknown* | 1 | $120.2413 | Currency Conversion Negotiated Trade |
15:21:57 - 24-Sep-26 |
| Unknown* | 1 | $119.29378 | Currency Conversion Negotiated Trade |
15:23:08 - 23-Sep-26 |
| Unknown* | 1 | $119.95317 | Currency Conversion Negotiated Trade |
15:23:07 - 23-Sep-26 |
| Unknown* | 11 | $121.3292 | Currency Conversion Negotiated Trade |
14:34:05 - 23-Sep-26 |
Lattice Semicon (0A6F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
