| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.32069 | 78.32069 | 78.32069 | 78.32069 | 2 |
| 11th Dec 2025 (Thu) | 77.10953 | 77.10953 | 77.10953 | 77.10953 | 123 |
| 10th Dec 2025 (Wed) | 77.2616 | 77.2616 | 77.2616 | 77.2616 | 1 |
| 9th Dec 2025 (Tue) | 78.42003 | 78.42003 | 78.42003 | 78.42003 | 2 |
| 8th Dec 2025 (Mon) | 77.99115 | 77.99115 | 77.99115 | 77.99115 | 3 |
| 5th Dec 2025 (Fri) | 80.55101 | 80.55101 | 80.55101 | 80.55101 | 317 |
| 4th Dec 2025 (Thu) | 75.87431 | 75.87431 | 75.87431 | 75.87431 | 92 |
| 3rd Dec 2025 (Wed) | 72.1865 | 72.1865 | 72.1865 | 72.1865 | 10 |
| 2nd Dec 2025 (Tue) | 71.11412 | 71.11412 | 71.11412 | 71.11412 | 10 |
| 1st Dec 2025 (Mon) | 69.22922 | 69.22922 | 69.22922 | 69.22922 | 0 |
| 28th Nov 2025 (Fri) | 69.22922 | 69.22922 | 69.22922 | 69.22922 | 32 |
| 27th Nov 2025 (Thu) | 68.70335 | 68.70335 | 68.70335 | 68.70335 | 0 |
| 26th Nov 2025 (Wed) | 68.70335 | 68.70335 | 68.70335 | 68.70335 | 3 |
| 25th Nov 2025 (Tue) | 66.24638 | 66.24638 | 66.24638 | 66.24638 | 3 |
| 24th Nov 2025 (Mon) | 67.96739 | 67.96739 | 67.96739 | 67.96739 | 130 |
| 21st Nov 2025 (Fri) | 62.72153 | 62.72153 | 62.72153 | 62.72153 | 2 |
| 20th Nov 2025 (Thu) | 64.37077 | 64.37077 | 64.37077 | 64.37077 | 29 |
| 19th Nov 2025 (Wed) | 67.61795 | 67.61795 | 67.61795 | 67.61795 | 541 |
| 18th Nov 2025 (Tue) | 64.03617 | 64.03617 | 64.03617 | 64.03617 | 65 |
| 17th Nov 2025 (Mon) | 62.95578 | 62.95578 | 62.95578 | 62.95578 | 3 |
| 14th Nov 2025 (Fri) | 63.67005 | 63.67005 | 63.67005 | 63.67005 | 99 |
| 13th Nov 2025 (Thu) | 65.51977 | 65.51977 | 65.51977 | 65.51977 | 49 |
| 12th Nov 2025 (Wed) | 66.74051 | 66.74051 | 66.74051 | 66.74051 | 30 |
| 11th Nov 2025 (Tue) | 65.45965 | 65.45965 | 65.45965 | 65.45965 | 35 |
| 10th Nov 2025 (Mon) | 68.05309 | 68.05309 | 68.05309 | 68.05309 | 474 |
| 7th Nov 2025 (Fri) | 61.09526 | 61.09526 | 61.09526 | 61.09526 | 5 |
| 6th Nov 2025 (Thu) | 63.55004 | 63.55004 | 63.55004 | 63.55004 | 119 |
| 5th Nov 2025 (Wed) | 63.68225 | 63.68225 | 63.68225 | 63.68225 | 3 |
| 4th Nov 2025 (Tue) | 65.87597 | 65.87597 | 65.87597 | 65.87597 | 21 |
| 3rd Nov 2025 (Mon) | 71.72662 | 71.72662 | 71.72662 | 71.72662 | 1 |
| 31st Oct 2025 (Fri) | 74.1333 | 74.1333 | 74.1333 | 74.1333 | 0 |
| 30th Oct 2025 (Thu) | 74.1333 | 74.1333 | 74.1333 | 74.1333 | 444 |
| 29th Oct 2025 (Wed) | 75.32332 | 75.32332 | 75.32332 | 75.32332 | 19 |
| 28th Oct 2025 (Tue) | 73.60699 | 73.60699 | 73.60699 | 73.60699 | 47 |
| 27th Oct 2025 (Mon) | 72.0014 | 72.0014 | 72.0014 | 72.0014 | 28 |
| 24th Oct 2025 (Fri) | 67.32622 | 67.32622 | 67.32622 | 67.32622 | 0 |
| 23rd Oct 2025 (Thu) | 67.32622 | 67.32622 | 67.32622 | 67.32622 | 9 |
| 22nd Oct 2025 (Wed) | 68.8465 | 68.8465 | 68.8465 | 68.8465 | 8 |
| 21st Oct 2025 (Tue) | 69.04663 | 69.04663 | 69.04663 | 69.04663 | 2 |
| 20th Oct 2025 (Mon) | 72.15853 | 72.15853 | 72.15853 | 72.15853 | 27 |
| 17th Oct 2025 (Fri) | 69.4298 | 69.4298 | 69.4298 | 69.4298 | 453 |
| 16th Oct 2025 (Thu) | 71.59747 | 71.59747 | 71.59747 | 71.59747 | 109 |
| 15th Oct 2025 (Wed) | 72.65975 | 72.65975 | 72.65975 | 72.65975 | 4 |
| 14th Oct 2025 (Tue) | 72.06893 | 72.06893 | 72.06893 | 72.06893 | 39 |