| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
| 7th May 2025 (Wed) | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
| 6th May 2025 (Tue) | 52.43937 | 52.43937 | 52.43937 | 52.43937 | 0 |
| 5th May 2025 (Mon) | 50.64706 | 50.64706 | 50.64706 | 50.64706 | 0 |
| 2nd May 2025 (Fri) | 50.64706 | 50.64706 | 50.64706 | 50.64706 | 49 |
| 1st May 2025 (Thu) | 48.12434 | 48.12434 | 48.12434 | 48.12434 | 0 |
| 30th Apr 2025 (Wed) | 48.12434 | 48.12434 | 48.12434 | 48.12434 | 5 |
| 29th Apr 2025 (Tue) | 49.09216 | 49.09216 | 49.09216 | 49.09216 | 56 |
| 28th Apr 2025 (Mon) | 48.74599 | 48.74599 | 48.74599 | 48.74599 | 0 |
| 25th Apr 2025 (Fri) | 48.25314 | 48.25314 | 48.25314 | 48.25314 | 533 |
| 24th Apr 2025 (Thu) | 48.47672 | 48.47672 | 48.47672 | 48.47672 | 15 |
| 23rd Apr 2025 (Wed) | 41.01569 | 41.01569 | 41.01569 | 41.01569 | 0 |
| 22nd Apr 2025 (Tue) | 41.01569 | 41.01569 | 41.01569 | 41.01569 | 0 |
| 21st Apr 2025 (Mon) | 40.20401 | 40.20401 | 40.20401 | 40.20401 | 0 |
| 18th Apr 2025 (Fri) | 40.20401 | 40.20401 | 40.20401 | 40.20401 | 0 |
| 17th Apr 2025 (Thu) | 40.20401 | 40.20401 | 40.20401 | 40.20401 | 202 |
| 16th Apr 2025 (Wed) | 42.34806 | 42.34806 | 42.34806 | 42.34806 | 4 |
| 15th Apr 2025 (Tue) | 43.40076 | 43.40076 | 43.40076 | 43.40076 | 0 |
| 14th Apr 2025 (Mon) | 44.57403 | 44.57403 | 44.57403 | 44.57403 | 2 |
| 11th Apr 2025 (Fri) | 40.58794 | 40.58794 | 40.58794 | 40.58794 | 3 |
| 10th Apr 2025 (Thu) | 45.99406 | 45.99406 | 45.99406 | 45.99406 | 0 |
| 9th Apr 2025 (Wed) | 38.0801 | 38.0801 | 38.0801 | 38.0801 | 0 |
| 8th Apr 2025 (Tue) | 42.8984 | 42.8984 | 42.8984 | 42.8984 | 1 |
| 7th Apr 2025 (Mon) | 39.0529 | 39.0529 | 39.0529 | 39.0529 | 314 |
| 4th Apr 2025 (Fri) | 40.00817 | 40.00817 | 40.00817 | 40.00817 | 4 |
| 3rd Apr 2025 (Thu) | 45.99915 | 45.99915 | 45.99915 | 45.99915 | 7 |
| 2nd Apr 2025 (Wed) | 51.47032 | 51.47032 | 51.47032 | 51.47032 | 50 |
| 1st Apr 2025 (Tue) | 51.6469 | 51.6469 | 51.6469 | 51.6469 | 0 |
| 31st Mar 2025 (Mon) | 52.47522 | 52.47522 | 52.47522 | 52.47522 | 24 |
| 28th Mar 2025 (Fri) | 56.65276 | 56.65276 | 56.65276 | 56.65276 | 1 |
| 27th Mar 2025 (Thu) | 61.82178 | 61.82178 | 61.82178 | 61.82178 | 0 |
| 26th Mar 2025 (Wed) | 61.82178 | 61.82178 | 61.82178 | 61.82178 | 5 |
| 25th Mar 2025 (Tue) | 62.84727 | 62.84727 | 62.84727 | 62.84727 | 35 |
| 24th Mar 2025 (Mon) | 64.07507 | 64.07507 | 64.07507 | 64.07507 | 124 |
| 21st Mar 2025 (Fri) | 58.87085 | 58.87085 | 58.87085 | 58.87085 | 2 |
| 20th Mar 2025 (Thu) | 61.10916 | 61.10916 | 61.10916 | 61.10916 | 0 |
| 19th Mar 2025 (Wed) | 61.10916 | 61.10916 | 61.10916 | 61.10916 | 0 |
| 18th Mar 2025 (Tue) | 61.54309 | 61.54309 | 61.54309 | 61.54309 | 7 |
| 17th Mar 2025 (Mon) | 62.01155 | 62.01155 | 62.01155 | 62.01155 | 4 |
| 14th Mar 2025 (Fri) | 60.87126 | 60.87126 | 60.87126 | 60.87126 | 14 |
| 13th Mar 2025 (Thu) | 59.12753 | 59.12753 | 59.12753 | 59.12753 | 5 |
| 12th Mar 2025 (Wed) | 60.58256 | 60.58256 | 60.58256 | 60.58256 | 53 |
| 11th Mar 2025 (Tue) | 62.72892 | 62.72892 | 62.72892 | 62.72892 | 0 |
| 10th Mar 2025 (Mon) | 62.72892 | 62.72892 | 62.72892 | 62.72892 | 41 |