| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.90733 | 80.90733 | 80.90733 | 80.90733 | 0 |
| 5th Feb 2026 (Thu) | 81.27226 | 81.27226 | 81.27226 | 81.27226 | 3 |
| 4th Feb 2026 (Wed) | 84.73539 | 84.73539 | 84.73539 | 84.73539 | 3 |
| 3rd Feb 2026 (Tue) | 82.3417 | 82.3417 | 82.3417 | 82.3417 | 8 |
| 2nd Feb 2026 (Mon) | 82.18125 | 82.18125 | 82.18125 | 82.18125 | 3 |
| 30th Jan 2026 (Fri) | 83.10222 | 83.10222 | 83.10222 | 83.10222 | 489 |
| 29th Jan 2026 (Thu) | 82.93649 | 82.93649 | 82.93649 | 82.93649 | 2 |
| 28th Jan 2026 (Wed) | 86.92118 | 86.92118 | 86.92118 | 86.92118 | 31 |
| 27th Jan 2026 (Tue) | 82.69685 | 82.69685 | 82.69685 | 82.69685 | 0 |
| 26th Jan 2026 (Mon) | 84.47215 | 84.47215 | 84.47215 | 84.47215 | 1 |
| 23rd Jan 2026 (Fri) | 86.98538 | 86.98538 | 86.98538 | 86.98538 | 0 |
| 22nd Jan 2026 (Thu) | 86.98538 | 86.98538 | 86.98538 | 86.98538 | 4 |
| 21st Jan 2026 (Wed) | 86.04649 | 86.04649 | 86.04649 | 86.04649 | 2 |
| 20th Jan 2026 (Tue) | 83.56696 | 83.56696 | 83.56696 | 83.56696 | 6 |
| 19th Jan 2026 (Mon) | 85.73183 | 85.73183 | 85.73183 | 85.73183 | 0 |
| 16th Jan 2026 (Fri) | 85.73183 | 85.73183 | 85.73183 | 85.73183 | 2 |
| 15th Jan 2026 (Thu) | 88.05548 | 88.05548 | 88.05548 | 88.05548 | 2 |
| 14th Jan 2026 (Wed) | 88.32514 | 88.32514 | 88.32514 | 88.32514 | 2 |
| 13th Jan 2026 (Tue) | 85.59647 | 85.59647 | 85.59647 | 85.59647 | 1 |
| 12th Jan 2026 (Mon) | 82.19412 | 82.19412 | 82.19412 | 82.19412 | 108 |
| 9th Jan 2026 (Fri) | 84.58871 | 84.58871 | 84.58871 | 84.58871 | 1 |
| 8th Jan 2026 (Thu) | 81.06246 | 81.06246 | 81.06246 | 81.06246 | 5 |
| 7th Jan 2026 (Wed) | 83.35063 | 83.35063 | 83.35063 | 83.35063 | 1 |
| 6th Jan 2026 (Tue) | 86.63678 | 86.63678 | 86.63678 | 86.63678 | 18 |
| 5th Jan 2026 (Mon) | 80.32332 | 80.32332 | 80.32332 | 80.32332 | 2 |
| 2nd Jan 2026 (Fri) | 78.3388 | 78.3388 | 78.3388 | 78.3388 | 2 |
| 1st Jan 2026 (Thu) | 75.00814 | 75.00814 | 75.00814 | 75.00814 | 0 |
| 31st Dec 2025 (Wed) | 75.00814 | 75.00814 | 75.00814 | 75.00814 | 0 |
| 30th Dec 2025 (Tue) | 75.00814 | 75.00814 | 75.00814 | 75.00814 | 1 |
| 29th Dec 2025 (Mon) | 74.15432 | 74.15432 | 74.15432 | 74.15432 | 3 |
| 26th Dec 2025 (Fri) | 75.65101 | 75.65101 | 75.65101 | 75.65101 | 0 |
| 25th Dec 2025 (Thu) | 75.65101 | 75.65101 | 75.65101 | 75.65101 | 0 |
| 24th Dec 2025 (Wed) | 75.65101 | 75.65101 | 75.65101 | 75.65101 | 0 |
| 23rd Dec 2025 (Tue) | 75.65101 | 75.65101 | 75.65101 | 75.65101 | 2 |
| 22nd Dec 2025 (Mon) | 75.44186 | 75.44186 | 75.44186 | 75.44186 | 398 |
| 19th Dec 2025 (Fri) | 75.65746 | 75.65746 | 75.65746 | 75.65746 | 4 |
| 18th Dec 2025 (Thu) | 71.39302 | 71.39302 | 71.39302 | 71.39302 | 0 |
| 17th Dec 2025 (Wed) | 74.72154 | 74.72154 | 74.72154 | 74.72154 | 2 |
| 16th Dec 2025 (Tue) | 76.81047 | 76.81047 | 76.81047 | 76.81047 | 0 |
| 15th Dec 2025 (Mon) | 76.81047 | 76.81047 | 76.81047 | 76.81047 | 1 |
| 12th Dec 2025 (Fri) | 78.32069 | 78.32069 | 78.32069 | 78.32069 | 2 |
| 11th Dec 2025 (Thu) | 77.10953 | 77.10953 | 77.10953 | 77.10953 | 123 |
| 10th Dec 2025 (Wed) | 77.2616 | 77.2616 | 77.2616 | 77.2616 | 1 |
| 9th Dec 2025 (Tue) | 78.42003 | 78.42003 | 78.42003 | 78.42003 | 2 |
| 8th Dec 2025 (Mon) | 77.99115 | 77.99115 | 77.99115 | 77.99115 | 3 |