| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.19742 | 51.19742 | 51.19742 | 51.19742 | 5 |
| 17th Jul 2025 (Thu) | 52.2436 | 52.2436 | 52.2436 | 52.2436 | 1 |
| 16th Jul 2025 (Wed) | 52.26285 | 52.26285 | 52.26285 | 52.26285 | 0 |
| 15th Jul 2025 (Tue) | 54.10759 | 54.10759 | 54.10759 | 54.10759 | 32 |
| 14th Jul 2025 (Mon) | 53.05 | 53.05 | 53.05 | 53.05 | 124 |
| 11th Jul 2025 (Fri) | 53.89994 | 53.89994 | 53.89994 | 53.89994 | 2 |
| 10th Jul 2025 (Thu) | 56.20226 | 56.20226 | 56.20226 | 56.20226 | 1 |
| 9th Jul 2025 (Wed) | 53.70649 | 53.70649 | 53.70649 | 53.70649 | 262 |
| 8th Jul 2025 (Tue) | 52.92813 | 52.92813 | 52.92813 | 52.92813 | 1 |
| 7th Jul 2025 (Mon) | 51.42113 | 51.42113 | 51.42113 | 51.42113 | 15 |
| 4th Jul 2025 (Fri) | 52.35287 | 52.35287 | 52.35287 | 52.35287 | 0 |
| 3rd Jul 2025 (Thu) | 52.35287 | 52.35287 | 52.35287 | 52.35287 | 2 |
| 2nd Jul 2025 (Wed) | 50.84445 | 50.84445 | 50.84445 | 50.84445 | 3 |
| 1st Jul 2025 (Tue) | 49.66804 | 49.66804 | 49.66804 | 49.66804 | 57 |
| 30th Jun 2025 (Mon) | 50.49031 | 50.49031 | 50.49031 | 50.49031 | 2 |
| 27th Jun 2025 (Fri) | 51.26197 | 51.26197 | 51.26197 | 51.26197 | 14 |
| 26th Jun 2025 (Thu) | 51.29864 | 51.29864 | 51.29864 | 51.29864 | 1 |
| 25th Jun 2025 (Wed) | 50.75327 | 50.75327 | 50.75327 | 50.75327 | 26 |
| 24th Jun 2025 (Tue) | 51.60544 | 51.60544 | 51.60544 | 51.60544 | 3 |
| 23rd Jun 2025 (Mon) | 49.74573 | 49.74573 | 49.74573 | 49.74573 | 3 |
| 20th Jun 2025 (Fri) | 51.06556 | 51.06556 | 51.06556 | 51.06556 | 1 |
| 19th Jun 2025 (Thu) | 50.65975 | 50.65975 | 50.65975 | 50.65975 | 0 |
| 18th Jun 2025 (Wed) | 50.65616 | 50.65616 | 50.65616 | 50.65616 | 3 |
| 17th Jun 2025 (Tue) | 49.10341 | 49.10341 | 49.10341 | 49.10341 | 1 |
| 16th Jun 2025 (Mon) | 48.72345 | 48.72345 | 48.72345 | 48.72345 | 0 |
| 13th Jun 2025 (Fri) | 47.9674 | 47.9674 | 47.9674 | 47.9674 | 2 |
| 12th Jun 2025 (Thu) | 50.6804 | 50.6804 | 50.6804 | 50.6804 | 460 |
| 11th Jun 2025 (Wed) | 51.29963 | 51.29963 | 51.29963 | 51.29963 | 31 |
| 10th Jun 2025 (Tue) | 51.26796 | 51.26796 | 51.26796 | 51.26796 | 69 |
| 9th Jun 2025 (Mon) | 48.18925 | 48.18925 | 48.18925 | 48.18925 | 0 |
| 6th Jun 2025 (Fri) | 48.89051 | 48.89051 | 48.89051 | 48.89051 | 1 |
| 5th Jun 2025 (Thu) | 47.6085 | 47.6085 | 47.6085 | 47.6085 | 6 |
| 4th Jun 2025 (Wed) | 46.70343 | 46.70343 | 46.70343 | 46.70343 | 2 |
| 3rd Jun 2025 (Tue) | 45.51326 | 45.51326 | 45.51326 | 45.51326 | 6 |
| 2nd Jun 2025 (Mon) | 44.1133 | 44.1133 | 44.1133 | 44.1133 | 28 |
| 30th May 2025 (Fri) | 44.88415 | 44.88415 | 44.88415 | 44.88415 | 2 |
| 29th May 2025 (Thu) | 45.36074 | 45.36074 | 45.36074 | 45.36074 | 4 |
| 28th May 2025 (Wed) | 47.13349 | 47.13349 | 47.13349 | 47.13349 | 149 |
| 27th May 2025 (Tue) | 46.61709 | 46.61709 | 46.61709 | 46.61709 | 0 |
| 26th May 2025 (Mon) | 46.01429 | 46.01429 | 46.01429 | 46.01429 | 0 |
| 23rd May 2025 (Fri) | 46.01429 | 46.01429 | 46.01429 | 46.01429 | 2 |
| 22nd May 2025 (Thu) | 48.84339 | 48.84339 | 48.84339 | 48.84339 | 0 |
| 21st May 2025 (Wed) | 48.84339 | 48.84339 | 48.84339 | 48.84339 | 104 |
| 20th May 2025 (Tue) | 50.14613 | 50.14613 | 50.14613 | 50.14613 | 5 |
| 19th May 2025 (Mon) | 51.43235 | 51.43235 | 51.43235 | 51.43235 | 43 |