| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 59.12753 | 59.12753 | 59.12753 | 59.12753 | 0 |
| 13th Mar 2025 (Thu) | 59.12753 | 59.12753 | 59.12753 | 59.12753 | 5 |
| 12th Mar 2025 (Wed) | 60.58256 | 60.58256 | 60.58256 | 60.58256 | 53 |
| 11th Mar 2025 (Tue) | 62.72892 | 62.72892 | 62.72892 | 62.72892 | 0 |
| 10th Mar 2025 (Mon) | 62.72892 | 62.72892 | 62.72892 | 62.72892 | 41 |
| 7th Mar 2025 (Fri) | 60.63283 | 60.63283 | 60.63283 | 60.63283 | 37 |
| 6th Mar 2025 (Thu) | 62.88456 | 62.88456 | 62.88456 | 62.88456 | 4 |
| 5th Mar 2025 (Wed) | 60.59787 | 60.59787 | 60.59787 | 60.59787 | 15 |
| 4th Mar 2025 (Tue) | 62.07436 | 62.07436 | 62.07436 | 62.07436 | 0 |
| 3rd Mar 2025 (Mon) | 63.15504 | 63.15504 | 63.15504 | 63.15504 | 1 |
| 28th Feb 2025 (Fri) | 62.52507 | 62.52507 | 62.52507 | 62.52507 | 4 |
| 27th Feb 2025 (Thu) | 63.08974 | 63.08974 | 63.08974 | 63.08974 | 369 |
| 26th Feb 2025 (Wed) | 66.18209 | 66.18209 | 66.18209 | 66.18209 | 0 |
| 25th Feb 2025 (Tue) | 68.44359 | 68.44359 | 68.44359 | 68.44359 | 0 |
| 24th Feb 2025 (Mon) | 68.44359 | 68.44359 | 68.44359 | 68.44359 | 0 |
| 21st Feb 2025 (Fri) | 68.44359 | 68.44359 | 68.44359 | 68.44359 | 2 |
| 20th Feb 2025 (Thu) | 68.30513 | 68.30513 | 68.30513 | 68.30513 | 368 |
| 19th Feb 2025 (Wed) | 63.10667 | 63.10667 | 63.10667 | 63.10667 | 0 |
| 18th Feb 2025 (Tue) | 63.10667 | 63.10667 | 63.10667 | 63.10667 | 0 |
| 17th Feb 2025 (Mon) | 63.10667 | 63.10667 | 63.10667 | 63.10667 | 0 |
| 14th Feb 2025 (Fri) | 63.46188 | 63.46188 | 63.46188 | 63.46188 | 1 |
| 13th Feb 2025 (Thu) | 59.33629 | 59.33629 | 59.33629 | 59.33629 | 0 |
| 12th Feb 2025 (Wed) | 58.01372 | 58.01372 | 58.01372 | 58.01372 | 3 |
| 11th Feb 2025 (Tue) | 60.40222 | 60.40222 | 60.40222 | 60.40222 | 137 |
| 10th Feb 2025 (Mon) | 54.20545 | 54.20545 | 54.20545 | 54.20545 | 0 |
| 7th Feb 2025 (Fri) | 54.20545 | 54.20545 | 54.20545 | 54.20545 | 0 |
| 6th Feb 2025 (Thu) | 54.47823 | 54.47823 | 54.47823 | 54.47823 | 115 |
| 5th Feb 2025 (Wed) | 53.12095 | 53.12095 | 53.12095 | 53.12095 | 2 |
| 4th Feb 2025 (Tue) | 55.40385 | 55.40385 | 55.40385 | 55.40385 | 1 |
| 3rd Feb 2025 (Mon) | 53.62882 | 53.62882 | 53.62882 | 53.62882 | 1 |
| 31st Jan 2025 (Fri) | 58.35686 | 58.35686 | 58.35686 | 58.35686 | 2,369 |
| 30th Jan 2025 (Thu) | 56.01215 | 56.01215 | 56.01215 | 56.01215 | 634 |
| 29th Jan 2025 (Wed) | 56.01215 | 56.01215 | 56.01215 | 56.01215 | 765 |
| 28th Jan 2025 (Tue) | 56.85939 | 56.85939 | 56.85939 | 56.85939 | 1,184 |
| 27th Jan 2025 (Mon) | 56.85939 | 56.85939 | 56.85939 | 56.85939 | 875 |
| 24th Jan 2025 (Fri) | 56.85939 | 56.85939 | 56.85939 | 56.85939 | 856 |
| 23rd Jan 2025 (Thu) | 58.54141 | 58.54141 | 58.54141 | 58.54141 | 897 |
| 22nd Jan 2025 (Wed) | 58.54141 | 58.54141 | 58.54141 | 58.54141 | 1,122 |
| 21st Jan 2025 (Tue) | 58.54141 | 58.54141 | 58.54141 | 58.54141 | 1,747 |
| 20th Jan 2025 (Mon) | 58.54141 | 58.54141 | 58.54141 | 58.54141 | 0 |
| 17th Jan 2025 (Fri) | 58.54141 | 58.54141 | 58.54141 | 58.54141 | 2,597 |
| 16th Jan 2025 (Thu) | 58.54141 | 58.54141 | 58.54141 | 58.54141 | 277 |
| 15th Jan 2025 (Wed) | 58.54141 | 58.54141 | 58.54141 | 58.54141 | 121 |
| 14th Jan 2025 (Tue) | 58.54141 | 58.54141 | 58.54141 | 58.54141 | 47 |