| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.16424 | 71.16424 | 71.16424 | 71.16424 | 5 |
| 18th Sep 2025 (Thu) | 66.854 | 66.854 | 66.854 | 66.854 | 0 |
| 17th Sep 2025 (Wed) | 66.854 | 66.854 | 66.854 | 66.854 | 2 |
| 16th Sep 2025 (Tue) | 63.86585 | 63.86585 | 63.86585 | 63.86585 | 3 |
| 15th Sep 2025 (Mon) | 65.5145 | 65.5145 | 65.5145 | 65.5145 | 0 |
| 12th Sep 2025 (Fri) | 65.93192 | 65.93192 | 65.93192 | 65.93192 | 0 |
| 11th Sep 2025 (Thu) | 66.2119 | 66.2119 | 66.2119 | 66.2119 | 1 |
| 10th Sep 2025 (Wed) | 65.64397 | 65.64397 | 65.64397 | 65.64397 | 2 |
| 9th Sep 2025 (Tue) | 66.40534 | 66.40534 | 66.40534 | 66.40534 | 698 |
| 8th Sep 2025 (Mon) | 65.83202 | 65.83202 | 65.83202 | 65.83202 | 107 |
| 5th Sep 2025 (Fri) | 65.7978 | 65.7978 | 65.7978 | 65.7978 | 287 |
| 4th Sep 2025 (Thu) | 65.82694 | 65.82694 | 65.82694 | 65.82694 | 30 |
| 3rd Sep 2025 (Wed) | 66.45878 | 66.45878 | 66.45878 | 66.45878 | 543 |
| 2nd Sep 2025 (Tue) | 65.32525 | 65.32525 | 65.32525 | 65.32525 | 5 |
| 1st Sep 2025 (Mon) | 66.74048 | 66.74048 | 66.74048 | 66.74048 | 0 |
| 29th Aug 2025 (Fri) | 66.74048 | 66.74048 | 66.74048 | 66.74048 | 1 |
| 28th Aug 2025 (Thu) | 66.41307 | 66.41307 | 66.41307 | 66.41307 | 5,001 |
| 27th Aug 2025 (Wed) | 65.27133 | 65.27133 | 65.27133 | 65.27133 | 103 |
| 26th Aug 2025 (Tue) | 66.5425 | 66.5425 | 66.5425 | 66.5425 | 13 |
| 25th Aug 2025 (Mon) | 64.35466 | 64.35466 | 64.35466 | 64.35466 | 0 |
| 22nd Aug 2025 (Fri) | 64.35466 | 64.35466 | 64.35466 | 64.35466 | 36 |
| 21st Aug 2025 (Thu) | 61.40535 | 61.40535 | 61.40535 | 61.40535 | 45 |
| 20th Aug 2025 (Wed) | 60.57399 | 60.57399 | 60.57399 | 60.57399 | 541 |
| 19th Aug 2025 (Tue) | 63.47741 | 63.47741 | 63.47741 | 63.47741 | 3 |
| 18th Aug 2025 (Mon) | 64.60774 | 64.60774 | 64.60774 | 64.60774 | 333 |
| 15th Aug 2025 (Fri) | 63.33079 | 63.33079 | 63.33079 | 63.33079 | 42 |
| 14th Aug 2025 (Thu) | 63.64925 | 63.64925 | 63.64925 | 63.64925 | 115 |
| 13th Aug 2025 (Wed) | 63.58577 | 63.58577 | 63.58577 | 63.58577 | 94 |
| 12th Aug 2025 (Tue) | 62.45144 | 62.45144 | 62.45144 | 62.45144 | 36 |
| 11th Aug 2025 (Mon) | 61.89518 | 61.89518 | 61.89518 | 61.89518 | 686 |
| 8th Aug 2025 (Fri) | 60.53902 | 60.53902 | 60.53902 | 60.53902 | 0 |
| 7th Aug 2025 (Thu) | 59.01361 | 59.01361 | 59.01361 | 59.01361 | 1 |
| 6th Aug 2025 (Wed) | 56.16726 | 56.16726 | 56.16726 | 56.16726 | 52 |
| 5th Aug 2025 (Tue) | 54.03427 | 54.03427 | 54.03427 | 54.03427 | 274 |
| 4th Aug 2025 (Mon) | 49.13983 | 49.13983 | 49.13983 | 49.13983 | 1 |
| 1st Aug 2025 (Fri) | 47.81804 | 47.81804 | 47.81804 | 47.81804 | 9 |
| 31st Jul 2025 (Thu) | 52.33621 | 52.33621 | 52.33621 | 52.33621 | 2 |
| 30th Jul 2025 (Wed) | 53.31785 | 53.31785 | 53.31785 | 53.31785 | 621 |
| 29th Jul 2025 (Tue) | 54.42834 | 54.42834 | 54.42834 | 54.42834 | 1 |
| 28th Jul 2025 (Mon) | 54.36615 | 54.36615 | 54.36615 | 54.36615 | 49 |
| 25th Jul 2025 (Fri) | 52.96027 | 52.96027 | 52.96027 | 52.96027 | 4 |
| 24th Jul 2025 (Thu) | 52.09397 | 52.09397 | 52.09397 | 52.09397 | 90 |
| 23rd Jul 2025 (Wed) | 52.35807 | 52.35807 | 52.35807 | 52.35807 | 1 |
| 22nd Jul 2025 (Tue) | 52.64927 | 52.64927 | 52.64927 | 52.64927 | 76 |