| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.95359 | 94.95359 | 94.95359 | 94.95359 | 0 |
| 2nd Apr 2026 (Thu) | 94.95359 | 94.95359 | 94.95359 | 94.95359 | 1 |
| 1st Apr 2026 (Wed) | 95.85653 | 95.85653 | 95.85653 | 95.85653 | 2 |
| 31st Mar 2026 (Tue) | 88.93856 | 88.93856 | 88.93856 | 88.93856 | 4 |
| 30th Mar 2026 (Mon) | 89.9445 | 89.9445 | 89.9445 | 89.9445 | 2 |
| 27th Mar 2026 (Fri) | 92.57467 | 92.57467 | 92.57467 | 92.57467 | 3 |
| 26th Mar 2026 (Thu) | 96.55499 | 96.55499 | 96.55499 | 96.55499 | 7 |
| 25th Mar 2026 (Wed) | 98.97196 | 98.97196 | 98.97196 | 98.97196 | 2 |
| 24th Mar 2026 (Tue) | 97.33234 | 97.33234 | 97.33234 | 97.33234 | 421 |
| 23rd Mar 2026 (Mon) | 94.24026 | 94.24026 | 94.24026 | 94.24026 | 1 |
| 20th Mar 2026 (Fri) | 92.43207 | 92.43207 | 92.43207 | 92.43207 | 4 |
| 19th Mar 2026 (Thu) | 91.79045 | 91.79045 | 91.79045 | 91.79045 | 11 |
| 18th Mar 2026 (Wed) | 93.76099 | 93.76099 | 93.76099 | 93.76099 | 1 |
| 17th Mar 2026 (Tue) | 91.81159 | 91.81159 | 91.81159 | 91.81159 | 1,205 |
| 16th Mar 2026 (Mon) | 90.41292 | 90.41292 | 90.41292 | 90.41292 | 8 |
| 13th Mar 2026 (Fri) | 86.56998 | 86.56998 | 86.56998 | 86.56998 | 3 |
| 12th Mar 2026 (Thu) | 86.52484 | 86.52484 | 86.52484 | 86.52484 | 21 |
| 11th Mar 2026 (Wed) | 93.66338 | 93.66338 | 93.66338 | 93.66338 | 4 |
| 10th Mar 2026 (Tue) | 92.49592 | 92.49592 | 92.49592 | 92.49592 | 6 |
| 9th Mar 2026 (Mon) | 87.05029 | 87.05029 | 87.05029 | 87.05029 | 53 |
| 6th Mar 2026 (Fri) | 88.25851 | 88.25851 | 88.25851 | 88.25851 | 582 |
| 5th Mar 2026 (Thu) | 93.87628 | 93.87628 | 93.87628 | 93.87628 | 11 |
| 4th Mar 2026 (Wed) | 91.97859 | 91.97859 | 91.97859 | 91.97859 | 15 |
| 3rd Mar 2026 (Tue) | 93.79479 | 93.79479 | 93.79479 | 93.79479 | 924 |
| 2nd Mar 2026 (Mon) | 96.99233 | 96.99233 | 96.99233 | 96.99233 | 1 |
| 27th Feb 2026 (Fri) | 97.37054 | 97.37054 | 97.37054 | 97.37054 | 12 |
| 26th Feb 2026 (Thu) | 96.34675 | 96.34675 | 96.34675 | 96.34675 | 337 |
| 25th Feb 2026 (Wed) | 98.03068 | 98.03068 | 98.03068 | 98.03068 | 0 |
| 24th Feb 2026 (Tue) | 98.03068 | 98.03068 | 98.03068 | 98.03068 | 1 |
| 23rd Feb 2026 (Mon) | 97.67734 | 97.67734 | 97.67734 | 97.67734 | 24 |
| 20th Feb 2026 (Fri) | 96.17128 | 96.17128 | 96.17128 | 96.17128 | 20 |
| 19th Feb 2026 (Thu) | 96.34077 | 96.34077 | 96.34077 | 96.34077 | 39 |
| 18th Feb 2026 (Wed) | 98.6935 | 98.6935 | 98.6935 | 98.6935 | 1 |
| 17th Feb 2026 (Tue) | 96.34048 | 96.34048 | 96.34048 | 96.34048 | 7 |
| 16th Feb 2026 (Mon) | 99.00272 | 99.00272 | 99.00272 | 99.00272 | 0 |
| 13th Feb 2026 (Fri) | 99.69467 | 99.69467 | 99.69467 | 99.69467 | 400 |
| 12th Feb 2026 (Thu) | 104.73317 | 104.73317 | 104.73317 | 104.73317 | 51 |
| 11th Feb 2026 (Wed) | 88.88282 | 88.88282 | 88.88282 | 88.88282 | 0 |
| 10th Feb 2026 (Tue) | 88.88282 | 88.88282 | 88.88282 | 88.88282 | 1 |
| 9th Feb 2026 (Mon) | 85.56729 | 85.56729 | 85.56729 | 85.56729 | 401 |
| 6th Feb 2026 (Fri) | 80.90733 | 80.90733 | 80.90733 | 80.90733 | 0 |
| 5th Feb 2026 (Thu) | 81.27226 | 81.27226 | 81.27226 | 81.27226 | 3 |