| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 46.70343 | 46.70343 | 46.70343 | 46.70343 | 2 |
| 3rd Jun 2025 (Tue) | 45.51326 | 45.51326 | 45.51326 | 45.51326 | 6 |
| 2nd Jun 2025 (Mon) | 44.1133 | 44.1133 | 44.1133 | 44.1133 | 28 |
| 30th May 2025 (Fri) | 44.88415 | 44.88415 | 44.88415 | 44.88415 | 2 |
| 29th May 2025 (Thu) | 45.36074 | 45.36074 | 45.36074 | 45.36074 | 4 |
| 28th May 2025 (Wed) | 47.13349 | 47.13349 | 47.13349 | 47.13349 | 149 |
| 27th May 2025 (Tue) | 46.61709 | 46.61709 | 46.61709 | 46.61709 | 0 |
| 26th May 2025 (Mon) | 46.01429 | 46.01429 | 46.01429 | 46.01429 | 0 |
| 23rd May 2025 (Fri) | 46.01429 | 46.01429 | 46.01429 | 46.01429 | 2 |
| 22nd May 2025 (Thu) | 48.84339 | 48.84339 | 48.84339 | 48.84339 | 0 |
| 21st May 2025 (Wed) | 48.84339 | 48.84339 | 48.84339 | 48.84339 | 104 |
| 20th May 2025 (Tue) | 50.14613 | 50.14613 | 50.14613 | 50.14613 | 5 |
| 19th May 2025 (Mon) | 51.43235 | 51.43235 | 51.43235 | 51.43235 | 43 |
| 16th May 2025 (Fri) | 51.51625 | 51.51625 | 51.51625 | 51.51625 | 2 |
| 15th May 2025 (Thu) | 52.96397 | 52.96397 | 52.96397 | 52.96397 | 50 |
| 14th May 2025 (Wed) | 54.85785 | 54.85785 | 54.85785 | 54.85785 | 4 |
| 13th May 2025 (Tue) | 56.2104 | 56.2104 | 56.2104 | 56.2104 | 5 |
| 12th May 2025 (Mon) | 56.25847 | 56.25847 | 56.25847 | 56.25847 | 97 |
| 9th May 2025 (Fri) | 49.14883 | 49.14883 | 49.14883 | 49.14883 | 406 |
| 8th May 2025 (Thu) | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
| 7th May 2025 (Wed) | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
| 6th May 2025 (Tue) | 52.43937 | 52.43937 | 52.43937 | 52.43937 | 0 |
| 5th May 2025 (Mon) | 50.64706 | 50.64706 | 50.64706 | 50.64706 | 0 |
| 2nd May 2025 (Fri) | 50.64706 | 50.64706 | 50.64706 | 50.64706 | 49 |
| 1st May 2025 (Thu) | 48.12434 | 48.12434 | 48.12434 | 48.12434 | 0 |
| 30th Apr 2025 (Wed) | 48.12434 | 48.12434 | 48.12434 | 48.12434 | 5 |
| 29th Apr 2025 (Tue) | 49.09216 | 49.09216 | 49.09216 | 49.09216 | 56 |
| 28th Apr 2025 (Mon) | 48.74599 | 48.74599 | 48.74599 | 48.74599 | 0 |
| 25th Apr 2025 (Fri) | 48.25314 | 48.25314 | 48.25314 | 48.25314 | 533 |
| 24th Apr 2025 (Thu) | 48.47672 | 48.47672 | 48.47672 | 48.47672 | 15 |
| 23rd Apr 2025 (Wed) | 41.01569 | 41.01569 | 41.01569 | 41.01569 | 0 |
| 22nd Apr 2025 (Tue) | 41.01569 | 41.01569 | 41.01569 | 41.01569 | 0 |
| 21st Apr 2025 (Mon) | 40.20401 | 40.20401 | 40.20401 | 40.20401 | 0 |
| 18th Apr 2025 (Fri) | 40.20401 | 40.20401 | 40.20401 | 40.20401 | 0 |
| 17th Apr 2025 (Thu) | 40.20401 | 40.20401 | 40.20401 | 40.20401 | 202 |
| 16th Apr 2025 (Wed) | 42.34806 | 42.34806 | 42.34806 | 42.34806 | 4 |
| 15th Apr 2025 (Tue) | 43.40076 | 43.40076 | 43.40076 | 43.40076 | 0 |
| 14th Apr 2025 (Mon) | 44.57403 | 44.57403 | 44.57403 | 44.57403 | 2 |
| 11th Apr 2025 (Fri) | 40.58794 | 40.58794 | 40.58794 | 40.58794 | 3 |
| 10th Apr 2025 (Thu) | 45.99406 | 45.99406 | 45.99406 | 45.99406 | 0 |
| 9th Apr 2025 (Wed) | 38.0801 | 38.0801 | 38.0801 | 38.0801 | 0 |
| 8th Apr 2025 (Tue) | 42.8984 | 42.8984 | 42.8984 | 42.8984 | 1 |
| 7th Apr 2025 (Mon) | 39.0529 | 39.0529 | 39.0529 | 39.0529 | 314 |