| Price | $78.32069 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $78.32069 |
| Day's Volume: | 2 |
| Last Close: | $78.32069 |
| Open: | $0.00 |
| ISIN: | US5184151042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.0801 - $80.55101 |
| Market Capitalisation: | $10.55b |
| VWAP: | $78.32069 |
| Shares in Issue: | 136.79m |
Lattice Semicon (0A6F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $78.32069 | Currency Conversion Negotiated Trade |
15:15:08 - 12-Dec-25 |
| Unknown* | 123 | $77.10953 | Currency Conversion Negotiated Trade |
15:35:11 - 11-Dec-25 |
| Unknown* | 1 | $78.2095 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Dec-25 |
| Unknown* | 1 | $77.2616 | Currency Conversion Negotiated Trade |
15:15:38 - 10-Dec-25 |
| Unknown* | 69 | $78.56124 | Currency Conversion Negotiated Trade |
19:27:44 - 09-Dec-25 |
| Unknown* | 1 | $78.55392 | Currency Conversion Negotiated Trade |
18:10:18 - 09-Dec-25 |
| Unknown* | 2 | $78.42003 | Currency Conversion Negotiated Trade |
15:17:12 - 09-Dec-25 |
| Unknown* | 1 | $76.47069 | Currency Conversion Negotiated Trade |
18:10:07 - 08-Dec-25 |
| Unknown* | 1 | $77.99115 | Currency Conversion Negotiated Trade |
15:16:18 - 08-Dec-25 |
| Unknown* | 2 | $78.78599 | Currency Conversion Negotiated Trade |
14:40:36 - 08-Dec-25 |
Lattice Semicon (0A6F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
