| Price | $53.71808 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A6F Shares | |
| Last Trade: | Unknown 1.00 at $54.0662 |
| Day's Volume: | 61 |
| Last Close: | $53.71808 |
| Open: | $0.00 |
| ISIN: | US5184151042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.23556 - $80.99957 |
| Market Capitalisation: | $7,412m |
| VWAP: | $53.10147 |
| Shares in Issue: | 138m |
Recent Trades History Lattice Semicon (0A6F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $54.0662 | OTC Trade |
19:10:28 - 22-Nov-24 |
| Unknown* | 2 | $54.066 | OTC Trade |
19:10:28 - 22-Nov-24 |
| Unknown* | 10 | $53.8796 | OTC Trade |
18:38:30 - 22-Nov-24 |
| Unknown* | 10 | $53.88 | OTC Trade |
18:38:30 - 22-Nov-24 |
| Unknown* | 1 | $53.586 | Negotiated Trade OTC Trade |
18:16:43 - 22-Nov-24 |
| Unknown* | 0 | $53.11 | OTC Trade |
15:45:59 - 22-Nov-24 |
| Unknown* | 0 | $53.11 | OTC Trade |
15:45:59 - 22-Nov-24 |
| Unknown* | 0 | $53.12 | OTC Trade |
15:45:59 - 22-Nov-24 |
| Unknown* | 0 | $53.11 | OTC Trade |
15:45:59 - 22-Nov-24 |
| Unknown* | 0 | $53.12 | OTC Trade |
15:45:59 - 22-Nov-24 |
