| Price | $51.19742 on 18-07-2025 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A6F Shares | |
| Last Trade: | Unknown 1.00 at $51.19742 |
| Day's Volume: | 5 |
| Last Close: | $51.19742 |
| Open: | $0.00 |
| ISIN: | US5184151042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.0801 - $68.44359 |
| Market Capitalisation: | $7.18b |
| VWAP: | $51.77318 |
| Shares in Issue: | 137.51m |
Lattice Semicon (0A6F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $51.19742 | Currency Conversion Negotiated Trade |
15:35:23 - 18-Jul-25 |
| Unknown* | 4 | $51.91712 | Currency Conversion Negotiated Trade |
15:35:23 - 18-Jul-25 |
| Unknown* | 1 | $51.76279 | Currency Conversion Negotiated Trade |
18:10:31 - 17-Jul-25 |
| Unknown* | 1 | $52.2436 | Currency Conversion Negotiated Trade |
15:17:10 - 17-Jul-25 |
| Unknown* | 269 | $51.28 | Negotiated Trade |
17:58:10 - 16-Jul-25 |
| Unknown* | 12 | $52.26285 | Currency Conversion Negotiated Trade |
20:40:37 - 15-Jul-25 |
| Unknown* | 25 | $52.24276 | Currency Conversion Negotiated Trade |
20:40:04 - 15-Jul-25 |
| Unknown* | 26 | $54.10759 | Currency Conversion Negotiated Trade |
14:35:13 - 15-Jul-25 |
| Unknown* | 6 | $54.35489 | Currency Conversion Negotiated Trade |
14:31:48 - 15-Jul-25 |
| Unknown* | 3 | $53.18002 | Currency Conversion Negotiated Trade |
17:30:08 - 14-Jul-25 |
Lattice Semicon (0A6F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
