| Price | $94.95359 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $94.95359 |
| Day's Volume: | 0 |
| Last Close: | $94.95359 |
| Open: | $0.00 |
| ISIN: | US5184151042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.0801 - $104.73317 |
| Market Capitalisation: | $13.00b |
| VWAP: | $0.00 |
| Shares in Issue: | 136.87m |
Lattice Semicon (0A6F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $94.95359 | Currency Conversion Negotiated Trade |
15:15:48 - 02-Apr-26 |
| Unknown* | 1 | $95.85653 | Currency Conversion Negotiated Trade |
15:22:27 - 01-Apr-26 |
| Unknown* | 1 | $97.40105 | Currency Conversion Negotiated Trade |
15:22:27 - 01-Apr-26 |
| Unknown* | 1 | $92.94315 | Currency Conversion Negotiated Trade |
18:10:25 - 31-Mar-26 |
| Unknown* | 1 | $88.93856 | Currency Conversion Negotiated Trade |
15:20:32 - 31-Mar-26 |
| Unknown* | 3 | $90.32972 | Currency Conversion Negotiated Trade |
15:20:32 - 31-Mar-26 |
| Unknown* | 2 | $89.9445 | Currency Conversion Negotiated Trade |
15:18:34 - 30-Mar-26 |
| Unknown* | 3 | $92.57467 | Currency Conversion Negotiated Trade |
15:18:28 - 27-Mar-26 |
| Unknown* | 1 | $96.55499 | Currency Conversion Negotiated Trade |
15:21:10 - 26-Mar-26 |
| Unknown* | 6 | $97.92936 | Currency Conversion Negotiated Trade |
15:21:10 - 26-Mar-26 |
Lattice Semicon (0A6F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
