| Price | $45.44 on 09-05-2025 at 07:00:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A6F Shares | |
| Last Trade: | Unknown 60.00 at $45.44 |
| Day's Volume: | 0 |
| Last Close: | $45.44 |
| Open: | $0.00 |
| ISIN: | US5184151042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.0801 - $76.01423 |
| Market Capitalisation: | $6,248m |
| VWAP: | $0.00 |
| Shares in Issue: | 138m |
Lattice Semicon (0A6F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $45.44 | Negotiated Trade |
17:50:31 - 06-May-25 |
| Unknown* | 1 | $52.43937 | Currency Conversion Negotiated Trade |
18:10:21 - 02-May-25 |
| Unknown* | 22 | $52.38276 | Currency Conversion Negotiated Trade |
18:00:29 - 02-May-25 |
| Unknown* | 1 | $50.64706 | Currency Conversion Negotiated Trade |
15:33:54 - 02-May-25 |
| Unknown* | 1 | $51.28982 | Currency Conversion Negotiated Trade |
15:33:53 - 02-May-25 |
| Unknown* | 47 | $50.79325 | Currency Conversion Negotiated Trade |
14:35:22 - 02-May-25 |
| Unknown* | 5 | $48.12434 | Currency Conversion Negotiated Trade |
16:45:23 - 30-Apr-25 |
| Unknown* | 1 | $48.02671 | Currency Conversion Negotiated Trade |
18:10:13 - 29-Apr-25 |
| Unknown* | 3 | $49.09216 | Currency Conversion Negotiated Trade |
15:22:26 - 29-Apr-25 |
| Unknown* | 53 | $48.1064 | Currency Conversion Negotiated Trade |
14:41:09 - 29-Apr-25 |
Lattice Semicon (0A6F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
