| Price | $71.16424 on 19-09-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $71.16424 |
| Day's Volume: | 5 |
| Last Close: | $71.16424 |
| Open: | $0.00 |
| ISIN: | US5184151042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.0801 - $68.44359 |
| Market Capitalisation: | $9.15b |
| VWAP: | $71.28578 |
| Shares in Issue: | 136.90m |
Lattice Semicon (0A6F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $71.16424 | Currency Conversion Negotiated Trade |
15:18:49 - 19-Sep-25 |
| Unknown* | 1 | $71.77192 | Currency Conversion Negotiated Trade |
15:16:22 - 19-Sep-25 |
| Unknown* | 1 | $66.854 | Currency Conversion Negotiated Trade |
15:30:12 - 17-Sep-25 |
| Unknown* | 1 | $67.61297 | Currency Conversion Negotiated Trade |
15:30:11 - 17-Sep-25 |
| Unknown* | 1 | $63.86585 | Currency Conversion Negotiated Trade |
15:31:09 - 16-Sep-25 |
| Unknown* | 2 | $64.63406 | Currency Conversion Negotiated Trade |
15:31:09 - 16-Sep-25 |
| Unknown* | 100 | $64.95036 | Currency Conversion Negotiated Trade |
19:57:36 - 15-Sep-25 |
| Unknown* | 500 | $65.29526 | Currency Conversion Negotiated Trade |
17:39:28 - 15-Sep-25 |
| Unknown* | 133 | $65.5145 | Currency Conversion Negotiated Trade |
17:17:19 - 12-Sep-25 |
| Unknown* | 1 | $65.93192 | Currency Conversion Negotiated Trade |
18:10:21 - 11-Sep-25 |
Lattice Semicon (0A6F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
