Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jack Henry And (0A6D) Share Price

Price $179.29229 on 03-06-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A6D Shares
Last Trade: Unknown 0.00 at $179.61
Day's Volume: 0
Last Close: $179.29229
Open: $0.00
ISIN: US4262811015
Day's Range $0.00 - $0.00
52wk Range: $159.79918 - $185.66342
Market Capitalisation: $13,055m
VWAP: $0.00
Shares in Issue: 73m

Jack Henry And (0A6D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $179.61 OTC Trade
15:27:50 - 02-Jun-25
Unknown* 0 $179.61 OTC Trade
15:27:50 - 02-Jun-25
Unknown* 0 $179.61 OTC Trade
15:27:50 - 02-Jun-25
Unknown* 0 $179.37 OTC Trade
15:17:48 - 02-Jun-25
Unknown* 0 $179.37 OTC Trade
15:17:48 - 02-Jun-25
Unknown* 0 $179.37 OTC Trade
15:17:48 - 02-Jun-25
Unknown* 0 $179.37 OTC Trade
15:17:48 - 02-Jun-25
Unknown* 0 $179.37 OTC Trade
15:17:48 - 02-Jun-25
Unknown* 0 $179.37 OTC Trade
15:17:48 - 02-Jun-25
Unknown* 0 $179.37 OTC Trade
15:17:48 - 02-Jun-25
See more Jack Henry And trades

Jack Henry And (0A6D) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 179.29229 179.29229 179.29229 179.29229 13
30th May 2025 (Fri) 179.29229 179.29229 179.29229 179.29229 2
29th May 2025 (Thu) 177.46313 177.46313 177.46313 177.46313 3
28th May 2025 (Wed) 185.66342 185.66342 185.66342 185.66342 10
27th May 2025 (Tue) 180.60171 180.60171 180.60171 180.60171 3
26th May 2025 (Mon) 180.60171 180.60171 180.60171 180.60171 0
23rd May 2025 (Fri) 180.60171 180.60171 180.60171 180.60171 3
22nd May 2025 (Thu) 181.3713 181.3713 181.3713 181.3713 1
21st May 2025 (Wed) 181.3713 181.3713 181.3713 181.3713 9
20th May 2025 (Tue) 181.3713 181.3713 181.3713 181.3713 3
19th May 2025 (Mon) 181.3713 181.3713 181.3713 181.3713 1
16th May 2025 (Fri) 181.3713 181.3713 181.3713 181.3713 10
15th May 2025 (Thu) 178.96101 178.96101 178.96101 178.96101 2
14th May 2025 (Wed) 178.96101 178.96101 178.96101 178.96101 4
13th May 2025 (Tue) 178.96101 178.96101 178.96101 178.96101 1
12th May 2025 (Mon) 178.96101 178.96101 178.96101 178.96101 27
9th May 2025 (Fri) 180.0937 180.0937 180.0937 180.0937 1
8th May 2025 (Thu) 174.22397 174.22397 174.22397 174.22397 10
7th May 2025 (Wed) 174.22397 174.22397 174.22397 174.22397 112
6th May 2025 (Tue) 174.22397 174.22397 174.22397 174.22397 0
5th May 2025 (Mon) 174.22397 174.22397 174.22397 174.22397 0
See more Jack Henry And price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered