| Price | $171.03 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $171.8346 |
| Day's Volume: | 69 |
| Last Close: | $171.03 |
| Open: | $0.00 |
| ISIN: | US4262811015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $148.68944 - $190.24488 |
| Market Capitalisation: | $13.15b |
| VWAP: | $172.41988 |
| Shares in Issue: | 72.38m |
Jack Henry And (0A6D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $171.8346 | OTC Trade |
19:10:25 - 06-Feb-26 |
| Unknown* | 11 | $172.3776 | OTC Trade |
19:09:47 - 06-Feb-26 |
| Unknown* | 0 | $171.03 | SI Trade |
17:59:20 - 06-Feb-26 |
| Unknown* | 0 | $171.36 | SI Trade |
16:25:20 - 06-Feb-26 |
| Unknown* | 1 | $172.5225 | OTC Trade |
16:01:07 - 06-Feb-26 |
| Unknown* | 0 | $172.85 | SI Trade |
15:55:31 - 06-Feb-26 |
| Unknown* | 5 | $172.686 | OTC Trade |
15:54:07 - 06-Feb-26 |
| Unknown* | 0 | $173.00 | SI Trade |
15:52:50 - 06-Feb-26 |
| Unknown* | 0 | $172.81 | OTC Trade |
15:46:25 - 06-Feb-26 |
| Unknown* | 0 | $172.89 | SI Trade |
15:38:04 - 06-Feb-26 |
Jack Henry And (0A6D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
