| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 139.94 | 139.94 | 139.94 | 139.94 | 115 |
| 19th May 2026 (Tue) | 140.68 | 140.68 | 140.68 | 140.68 | 119 |
| 18th May 2026 (Mon) | 139.21 | 139.21 | 139.21 | 139.21 | 475 |
| 15th May 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 909 |
| 14th May 2026 (Thu) | 133.43 | 133.43 | 133.43 | 133.43 | 751 |
| 13th May 2026 (Wed) | 139.87 | 139.87 | 139.87 | 139.87 | 449 |
| 12th May 2026 (Tue) | 145.58 | 145.58 | 145.58 | 145.58 | 249 |
| 11th May 2026 (Mon) | 145.12 | 145.12 | 145.12 | 145.12 | 90 |
| 8th May 2026 (Fri) | 146.15 | 146.15 | 146.15 | 146.15 | 329 |
| 7th May 2026 (Thu) | 146.17 | 146.17 | 146.17 | 146.17 | 292 |
| 6th May 2026 (Wed) | 144.55 | 144.55 | 144.55 | 144.55 | 922 |
| 5th May 2026 (Tue) | 148.82 | 148.82 | 148.82 | 148.82 | 656 |
| 4th May 2026 (Mon) | 155.01 | 155.01 | 155.01 | 155.01 | 0 |
| 1st May 2026 (Fri) | 155.01 | 155.01 | 155.01 | 155.01 | 15 |
| 30th Apr 2026 (Thu) | 153.55 | 153.55 | 153.55 | 153.55 | 97 |
| 29th Apr 2026 (Wed) | 152.77 | 152.77 | 152.77 | 152.77 | 27 |
| 28th Apr 2026 (Tue) | 152.49 | 152.49 | 152.49 | 152.49 | 2 |
| 27th Apr 2026 (Mon) | 152.49 | 152.49 | 152.49 | 152.49 | 774 |
| 24th Apr 2026 (Fri) | 150.42 | 150.42 | 150.42 | 150.42 | 75 |
| 23rd Apr 2026 (Thu) | 148.04 | 148.04 | 148.04 | 148.04 | 115 |
| 22nd Apr 2026 (Wed) | 154.90 | 154.90 | 154.90 | 154.90 | 614 |
| 21st Apr 2026 (Tue) | 156.42 | 156.42 | 156.42 | 156.42 | 160 |
| 20th Apr 2026 (Mon) | 154.90 | 154.90 | 154.90 | 154.90 | 3 |
| 17th Apr 2026 (Fri) | 154.09 | 154.09 | 154.09 | 154.09 | 35 |
| 16th Apr 2026 (Thu) | 155.24 | 155.24 | 155.24 | 155.24 | 2,478 |
| 15th Apr 2026 (Wed) | 152.88 | 152.88 | 152.88 | 152.88 | 2 |
| 14th Apr 2026 (Tue) | 152.54 | 152.54 | 152.54 | 152.54 | 456 |
| 13th Apr 2026 (Mon) | 149.56 | 149.56 | 149.56 | 149.56 | 24 |
| 10th Apr 2026 (Fri) | 147.95 | 147.95 | 147.95 | 147.95 | 3 |
| 9th Apr 2026 (Thu) | 153.98 | 153.98 | 153.98 | 153.98 | 860 |
| 8th Apr 2026 (Wed) | 158.29 | 158.29 | 158.29 | 158.29 | 2,148 |
| 7th Apr 2026 (Tue) | 160.57 | 160.57 | 160.57 | 160.57 | 11 |
| 6th Apr 2026 (Mon) | 156.64 | 156.64 | 156.64 | 156.64 | 0 |
| 3rd Apr 2026 (Fri) | 156.64 | 156.64 | 156.64 | 156.64 | 0 |
| 2nd Apr 2026 (Thu) | 156.64 | 156.64 | 156.64 | 156.64 | 19 |
| 1st Apr 2026 (Wed) | 158.08 | 158.08 | 158.08 | 158.08 | 749 |
| 31st Mar 2026 (Tue) | 156.41 | 156.41 | 156.41 | 156.41 | 1,279 |
| 30th Mar 2026 (Mon) | 155.54 | 155.54 | 155.54 | 155.54 | 3 |
| 27th Mar 2026 (Fri) | 153.77 | 153.77 | 153.77 | 153.77 | 4,208 |
| 26th Mar 2026 (Thu) | 158.45667 | 158.45667 | 158.45667 | 158.45667 | 2,608 |
| 25th Mar 2026 (Wed) | 157.14 | 157.14 | 157.14 | 157.14 | 3 |
| 24th Mar 2026 (Tue) | 160.045 | 160.045 | 160.045 | 160.045 | 1,947 |
| 23rd Mar 2026 (Mon) | 164.28339 | 164.28339 | 164.28339 | 164.28339 | 11 |