| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 148.28 | 148.28 | 148.28 | 148.28 | 1,869 |
| 9th Jul 2026 (Thu) | 148.31 | 148.31 | 148.31 | 148.31 | 99 |
| 8th Jul 2026 (Wed) | 145.99 | 145.99 | 145.99 | 145.99 | 418 |
| 7th Jul 2026 (Tue) | 148.07 | 148.07 | 148.07 | 148.07 | 51 |
| 6th Jul 2026 (Mon) | 147.37 | 147.37 | 147.37 | 147.37 | 93 |
| 3rd Jul 2026 (Fri) | 146.91 | 146.91 | 146.91 | 146.91 | 0 |
| 2nd Jul 2026 (Thu) | 146.91 | 146.91 | 146.91 | 146.91 | 73 |
| 1st Jul 2026 (Wed) | 144.04 | 144.04 | 144.04 | 144.04 | 54 |
| 30th Jun 2026 (Tue) | 135.83 | 135.83 | 135.83 | 135.83 | 4 |
| 29th Jun 2026 (Mon) | 136.35 | 136.35 | 136.35 | 136.35 | 299 |
| 26th Jun 2026 (Fri) | 134.70 | 134.70 | 134.70 | 134.70 | 98 |
| 25th Jun 2026 (Thu) | 128.96 | 128.96 | 128.96 | 128.96 | 101 |
| 24th Jun 2026 (Wed) | 128.97 | 128.97 | 128.97 | 128.97 | 459 |
| 23rd Jun 2026 (Tue) | 125.95 | 125.95 | 125.95 | 125.95 | 4,881 |
| 22nd Jun 2026 (Mon) | 123.19 | 123.19 | 123.19 | 123.19 | 122 |
| 19th Jun 2026 (Fri) | 126.45 | 126.45 | 126.45 | 126.45 | 0 |
| 18th Jun 2026 (Thu) | 125.44 | 125.44 | 125.44 | 125.44 | 6,733 |
| 17th Jun 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 154 |
| 16th Jun 2026 (Tue) | 129.44 | 129.44 | 129.44 | 129.44 | 12 |
| 15th Jun 2026 (Mon) | 132.18 | 132.18 | 132.18 | 132.18 | 375 |
| 12th Jun 2026 (Fri) | 128.24 | 128.24 | 128.24 | 128.24 | 462 |
| 11th Jun 2026 (Thu) | 126.15 | 126.15 | 126.15 | 126.15 | 121 |
| 10th Jun 2026 (Wed) | 129.85 | 129.85 | 129.85 | 129.85 | 1,128 |
| 9th Jun 2026 (Tue) | 126.55 | 126.55 | 126.55 | 126.55 | 34,318 |
| 8th Jun 2026 (Mon) | 126.98 | 126.98 | 126.98 | 126.98 | 1,630 |
| 5th Jun 2026 (Fri) | 130.16 | 130.16 | 130.16 | 130.16 | 609 |
| 4th Jun 2026 (Thu) | 132.34 | 132.34 | 132.34 | 132.34 | 55 |
| 3rd Jun 2026 (Wed) | 132.27 | 132.27 | 132.27 | 132.27 | 157 |
| 2nd Jun 2026 (Tue) | 136.37 | 136.37 | 136.37 | 136.37 | 6,213 |
| 1st Jun 2026 (Mon) | 139.49 | 139.49 | 139.49 | 139.49 | 2,181 |
| 29th May 2026 (Fri) | 136.71 | 136.71 | 136.71 | 136.71 | 47 |
| 28th May 2026 (Thu) | 135.31 | 135.31 | 135.31 | 135.31 | 516 |
| 27th May 2026 (Wed) | 136.99 | 136.99 | 136.99 | 136.99 | 428 |
| 26th May 2026 (Tue) | 137.63 | 137.63 | 137.63 | 137.63 | 1,596 |
| 25th May 2026 (Mon) | 139.98 | 139.98 | 139.98 | 139.98 | 0 |
| 22nd May 2026 (Fri) | 139.98 | 139.98 | 139.98 | 139.98 | 8 |
| 21st May 2026 (Thu) | 140.15 | 140.15 | 140.15 | 140.15 | 302 |
| 20th May 2026 (Wed) | 139.94 | 139.94 | 139.94 | 139.94 | 115 |
| 19th May 2026 (Tue) | 140.68 | 140.68 | 140.68 | 140.68 | 119 |
| 18th May 2026 (Mon) | 139.21 | 139.21 | 139.21 | 139.21 | 475 |
| 15th May 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 909 |
| 14th May 2026 (Thu) | 133.43 | 133.43 | 133.43 | 133.43 | 751 |
| 13th May 2026 (Wed) | 139.87 | 139.87 | 139.87 | 139.87 | 449 |
| 12th May 2026 (Tue) | 145.58 | 145.58 | 145.58 | 145.58 | 249 |
| 11th May 2026 (Mon) | 145.12 | 145.12 | 145.12 | 145.12 | 90 |