| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 147.60 | 147.60 | 147.60 | 147.60 | 87 |
| 25th Sep 2026 (Fri) | 147.98 | 147.98 | 147.98 | 147.98 | 7 |
| 24th Sep 2026 (Thu) | 147.52 | 147.52 | 147.52 | 147.52 | 471 |
| 23rd Sep 2026 (Wed) | 148.58 | 148.58 | 148.58 | 148.58 | 87 |
| 22nd Sep 2026 (Tue) | 150.02 | 150.02 | 150.02 | 150.02 | 127 |
| 21st Sep 2026 (Mon) | 152.38 | 152.38 | 152.38 | 152.38 | 83 |
| 18th Sep 2026 (Fri) | 155.60 | 155.60 | 155.60 | 155.60 | 97 |
| 17th Sep 2026 (Thu) | 157.41 | 157.41 | 157.41 | 157.41 | 247 |
| 16th Sep 2026 (Wed) | 159.86 | 159.86 | 159.86 | 159.86 | 330 |
| 15th Sep 2026 (Tue) | 165.02 | 165.02 | 165.02 | 165.02 | 754 |
| 14th Sep 2026 (Mon) | 167.92 | 167.92 | 167.92 | 167.92 | 21 |
| 11th Sep 2026 (Fri) | 161.44 | 161.44 | 161.44 | 161.44 | 283 |
| 10th Sep 2026 (Thu) | 161.70 | 161.70 | 161.70 | 161.70 | 14 |
| 9th Sep 2026 (Wed) | 158.59 | 158.59 | 158.59 | 158.59 | 88 |
| 8th Sep 2026 (Tue) | 161.48 | 161.48 | 161.48 | 161.48 | 421 |
| 7th Sep 2026 (Mon) | 165.95 | 165.95 | 165.95 | 165.95 | 0 |
| 4th Sep 2026 (Fri) | 167.80 | 167.80 | 167.80 | 167.80 | 6 |
| 3rd Sep 2026 (Thu) | 168.30 | 168.30 | 168.30 | 168.30 | 61 |
| 2nd Sep 2026 (Wed) | 167.75 | 167.75 | 167.75 | 167.75 | 5 |
| 1st Sep 2026 (Tue) | 168.25 | 168.25 | 168.25 | 168.25 | 413 |
| 31st Aug 2026 (Mon) | 169.01 | 169.01 | 169.01 | 169.01 | 0 |
| 28th Aug 2026 (Fri) | 169.01 | 169.01 | 169.01 | 169.01 | 52 |
| 27th Aug 2026 (Thu) | 172.76 | 172.76 | 172.76 | 172.76 | 2 |
| 26th Aug 2026 (Wed) | 172.76 | 172.76 | 172.76 | 172.76 | 253 |
| 25th Aug 2026 (Tue) | 171.72 | 171.72 | 171.72 | 171.72 | 832 |
| 24th Aug 2026 (Mon) | 169.51 | 169.51 | 169.51 | 169.51 | 215 |
| 21st Aug 2026 (Fri) | 165.40 | 165.40 | 165.40 | 165.40 | 23 |
| 20th Aug 2026 (Thu) | 167.49 | 167.49 | 167.49 | 167.49 | 686 |
| 19th Aug 2026 (Wed) | 165.59 | 165.59 | 165.59 | 165.59 | 575 |
| 18th Aug 2026 (Tue) | 155.19 | 155.19 | 155.19 | 155.19 | 100 |
| 17th Aug 2026 (Mon) | 150.66 | 150.66 | 150.66 | 150.66 | 50 |
| 14th Aug 2026 (Fri) | 153.70 | 153.70 | 153.70 | 153.70 | 3 |
| 13th Aug 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 19 |
| 12th Aug 2026 (Wed) | 151.56 | 151.56 | 151.56 | 151.56 | 1 |
| 11th Aug 2026 (Tue) | 155.06 | 155.06 | 155.06 | 155.06 | 13 |
| 10th Aug 2026 (Mon) | 155.42 | 155.42 | 155.42 | 155.42 | 255 |
| 7th Aug 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 7 |
| 6th Aug 2026 (Thu) | 155.65 | 155.65 | 155.65 | 155.65 | 26 |
| 5th Aug 2026 (Wed) | 153.84 | 153.84 | 153.84 | 153.84 | 1,291 |
| 4th Aug 2026 (Tue) | 156.02291 | 156.02291 | 156.02291 | 156.02291 | 8 |
| 3rd Aug 2026 (Mon) | 155.93 | 155.93 | 155.93 | 155.93 | 53 |
| 31st Jul 2026 (Fri) | 152.82 | 152.82 | 152.82 | 152.82 | 2 |
| 30th Jul 2026 (Thu) | 155.26 | 155.26 | 155.26 | 155.26 | 453 |
| 29th Jul 2026 (Wed) | 162.08 | 162.08 | 162.08 | 162.08 | 131 |