| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $139.73 | OTC Trade |
18:08:02 - 21-May-26 |
| Unknown* | 0 | $140.05 | OTC Trade |
17:06:45 - 21-May-26 |
| Unknown* | 0 | $140.05 | OTC Trade |
17:06:45 - 21-May-26 |
| Unknown* | 0 | $140.36 | OTC Trade |
16:57:17 - 21-May-26 |
| Unknown* | 0 | $140.15 | SI Trade |
16:47:14 - 21-May-26 |
| Unknown* | 0 | $140.92 | SI Trade |
16:15:01 - 21-May-26 |
| Unknown* | 0 | $140.71 | SI Trade |
16:15:01 - 21-May-26 |
| Unknown* | 0 | $140.92 | SI Trade |
16:04:37 - 21-May-26 |
| Unknown* | 100 | $140.995 | OTC Trade |
16:02:22 - 21-May-26 |
| Unknown* | 0 | $140.69 | OTC Trade |
15:57:52 - 21-May-26 |
| Unknown* | 0 | $140.69 | OTC Trade |
15:57:52 - 21-May-26 |
| Unknown* | 0 | $140.56 | SI Trade |
15:41:32 - 21-May-26 |
| Unknown* | 0 | $140.51 | SI Trade |
15:38:51 - 21-May-26 |
| Unknown* | 100 | $140.61 | OTC Trade |
15:38:38 - 21-May-26 |
| Unknown* | 1 | $140.96934 | Currency Conversion Negotiated Trade |
15:20:46 - 21-May-26 |
| Unknown* | 1 | $142.09392 | Currency Conversion Negotiated Trade |
15:20:45 - 21-May-26 |
| Unknown* | 0 | $138.94 | SI Trade |
15:03:11 - 21-May-26 |
| Unknown* | 0 | $138.02 | SI Trade |
14:46:27 - 21-May-26 |
| Unknown* | 0 | $138.30 | SI Trade |
14:43:03 - 21-May-26 |
| Unknown* | 0 | $137.70 | OTC Trade |
14:37:26 - 21-May-26 |
| Unknown* | 0 | $137.64 | OTC Trade |
14:34:44 - 21-May-26 |
| Unknown* | 0 | $137.64 | OTC Trade |
14:34:44 - 21-May-26 |
| Unknown* | 0 | $137.64 | OTC Trade |
14:34:44 - 21-May-26 |
| Unknown* | 0 | $138.27 | SI Trade |
14:32:49 - 21-May-26 |
| Unknown* | 0 | $138.32 | SI Trade |
14:32:25 - 21-May-26 |
| Unknown* | 0 | $139.14 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $139.14 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $139.14 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $139.14 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $139.14 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $139.14 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $139.14 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $139.14 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
13:18:16 - 21-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
13:18:16 - 21-May-26 |
| Unknown* | 0 | $135.01 | OTC Trade |
12:41:28 - 21-May-26 |
| Unknown* | 0 | $135.01 | OTC Trade |
12:41:28 - 21-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
12:17:46 - 21-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
12:17:46 - 21-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
12:17:46 - 21-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
12:17:46 - 21-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
11:02:44 - 21-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
11:02:44 - 21-May-26 |
| Unknown* | 0 | $140.99 | OTC Trade |
10:07:11 - 21-May-26 |
| Unknown* | 0 | $140.50 | OTC Trade |
09:46:26 - 21-May-26 |
| Unknown* | 0 | $140.50 | OTC Trade |
09:46:26 - 21-May-26 |
| Unknown* | 0 | $140.50 | OTC Trade |
09:46:26 - 21-May-26 |
| Unknown* | 0 | $140.50 | OTC Trade |
09:46:26 - 21-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
09:24:18 - 21-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
09:24:18 - 21-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
09:24:18 - 21-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
09:24:18 - 21-May-26 |
| Unknown* | 0 | $141.00 | SI Trade |
09:11:35 - 21-May-26 |
| Unknown* | 0 | $137.30 | SI Trade |
22:00:33 - 20-May-26 |
| Unknown* | 0 | $139.25 | OTC Trade |
20:36:34 - 20-May-26 |
| Unknown* | 0 | $139.82 | SI Trade |
20:13:45 - 20-May-26 |
| Unknown* | 0 | $139.94 | SI Trade |
18:51:52 - 20-May-26 |
| Unknown* | 0 | $140.18 | SI Trade |
18:44:56 - 20-May-26 |
| Unknown* | 0 | $139.83 | SI Trade |
18:36:09 - 20-May-26 |
| Unknown* | 0 | $139.72 | OTC Trade |
18:22:14 - 20-May-26 |
| Unknown* | 1 | $140.32271 | Currency Conversion Negotiated Trade |
18:10:18 - 20-May-26 |
| Unknown* | 0 | $140.11 | SI Trade |
17:59:08 - 20-May-26 |
| Unknown* | 0 | $139.76 | SI Trade |
16:52:41 - 20-May-26 |
| Unknown* | 0 | $139.06 | SI Trade |
15:39:00 - 20-May-26 |
| Unknown* | 0 | $139.40 | SI Trade |
15:25:35 - 20-May-26 |
| Unknown* | 1 | $138.43867 | Currency Conversion Negotiated Trade |
15:21:52 - 20-May-26 |
| Unknown* | 1 | $139.58647 | Currency Conversion Negotiated Trade |
15:21:52 - 20-May-26 |
| Unknown* | 0 | $139.87 | OTC Trade |
14:49:12 - 20-May-26 |
| Unknown* | 13 | $137.625 | OTC Trade |
14:31:39 - 20-May-26 |
| Unknown* | 0 | $139.85 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $135.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $139.85 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $139.20 | SI Trade |
14:29:59 - 20-May-26 |
| Unknown* | 0 | $136.93 | OTC Trade |
14:01:54 - 20-May-26 |
| Unknown* | 0 | $136.93 | OTC Trade |
14:01:54 - 20-May-26 |
| Unknown* | 0 | $140.68 | SI Trade |
19:01:20 - 19-May-26 |
| Unknown* | 4 | $140.70 | OTC Trade |
18:24:21 - 19-May-26 |
| Unknown* | 0 | $141.14 | OTC Trade |
17:28:37 - 19-May-26 |
| Unknown* | 0 | $141.14 | OTC Trade |
17:28:37 - 19-May-26 |
| Unknown* | 0 | $141.26 | SI Trade |
17:28:24 - 19-May-26 |
| Unknown* | 20 | $141.7158 | OTC Trade |
16:49:57 - 19-May-26 |
| Unknown* | 0 | $141.49 | SI Trade |
16:38:20 - 19-May-26 |
| Unknown* | 1 | $141.49 | SI Trade |
16:37:54 - 19-May-26 |
| Unknown* | 1 | $141.49 | SI Trade |
16:37:51 - 19-May-26 |
| Unknown* | 1 | $141.49 | SI Trade |
16:37:49 - 19-May-26 |
| Unknown* | 3 | $141.50 | SI Trade |
16:37:33 - 19-May-26 |
| Unknown* | 2 | $141.50 | SI Trade |
16:37:22 - 19-May-26 |
| Unknown* | 0 | $141.50 | SI Trade |
16:37:22 - 19-May-26 |
| Unknown* | 3 | $141.345 | OTC Trade |
16:37:08 - 19-May-26 |
| Unknown* | 3 | $141.50 | SI Trade |
16:37:06 - 19-May-26 |
| Unknown* | 1 | $141.42 | SI Trade |
16:36:37 - 19-May-26 |
| Unknown* | 1 | $141.37 | SI Trade |
16:35:11 - 19-May-26 |
| Unknown* | 1 | $141.30 | SI Trade |
16:23:45 - 19-May-26 |
| Unknown* | 1 | $141.291 | OTC Trade |
16:23:05 - 19-May-26 |
| Unknown* | 0 | $142.23 | OTC Trade |
16:04:13 - 19-May-26 |
| Unknown* | 34 | $143.38229 | OTC Trade |
15:28:15 - 19-May-26 |
| Unknown* | 0 | $143.83 | OTC Trade |
15:26:21 - 19-May-26 |
| Unknown* | 0 | $143.83 | OTC Trade |
15:26:21 - 19-May-26 |
| Unknown* | 0 | $144.02 | SI Trade |
15:25:16 - 19-May-26 |
| Unknown* | 0 | $144.02 | SI Trade |
15:25:16 - 19-May-26 |
| Unknown* | 1 | $144.00533 | Currency Conversion Negotiated Trade |
15:21:18 - 19-May-26 |
| Unknown* | 2 | $144.8686 | Currency Conversion Negotiated Trade |
15:21:17 - 19-May-26 |
| Unknown* | 1 | $143.741 | OTC Trade |
15:14:25 - 19-May-26 |
| Unknown* | 6 | $142.8806 | OTC Trade |
15:10:17 - 19-May-26 |
| Unknown* | 0 | $141.99 | OTC Trade |
15:01:47 - 19-May-26 |
| Unknown* | 0 | $141.99 | OTC Trade |
15:01:47 - 19-May-26 |
| Unknown* | 0 | $142.74 | SI Trade |
15:00:05 - 19-May-26 |
| Unknown* | 0 | $141.67 | SI Trade |
15:00:05 - 19-May-26 |
| Unknown* | 0 | $143.01 | SI Trade |
14:58:37 - 19-May-26 |
| Unknown* | 0 | $142.00 | SI Trade |
14:58:28 - 19-May-26 |
| Unknown* | 0 | $143.01 | SI Trade |
14:58:28 - 19-May-26 |
| Unknown* | 0 | $143.01 | SI Trade |
14:58:25 - 19-May-26 |
| Unknown* | 0 | $143.01 | SI Trade |
14:58:25 - 19-May-26 |
| Unknown* | 0 | $143.01 | SI Trade |
14:58:25 - 19-May-26 |
| Unknown* | 0 | $143.01 | SI Trade |
14:58:17 - 19-May-26 |
| Unknown* | 0 | $143.01 | SI Trade |
14:58:17 - 19-May-26 |
| Unknown* | 0 | $141.84 | SI Trade |
14:58:17 - 19-May-26 |
| Unknown* | 0 | $141.55 | OTC Trade |
14:54:12 - 19-May-26 |
| Unknown* | 0 | $141.55 | OTC Trade |
14:54:12 - 19-May-26 |
| Unknown* | 0 | $141.55 | OTC Trade |
14:54:12 - 19-May-26 |
| Unknown* | 0 | $141.55 | OTC Trade |
14:54:12 - 19-May-26 |
| Unknown* | 0 | $141.55 | OTC Trade |
14:54:11 - 19-May-26 |
| Unknown* | 0 | $141.55 | OTC Trade |
14:54:11 - 19-May-26 |
| Unknown* | 0 | $141.55 | OTC Trade |
14:54:11 - 19-May-26 |
| Unknown* | 0 | $141.55 | OTC Trade |
14:54:11 - 19-May-26 |
| Unknown* | 0 | $141.69 | SI Trade |
14:49:16 - 19-May-26 |
| Unknown* | 0 | $141.20 | SI Trade |
14:49:16 - 19-May-26 |
| Unknown* | 1 | $141.00 | SI Trade |
14:35:23 - 19-May-26 |
| Unknown* | 0 | $140.055 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 4 | $140.998 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 25 | $140.37 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
13:29:51 - 19-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
13:29:51 - 19-May-26 |
| Unknown* | 1 | $141.00 | OTC Trade |
12:53:35 - 19-May-26 |
| Unknown* | 1 | $141.00 | SI Trade |
12:53:31 - 19-May-26 |
| Unknown* | 1 | $141.00 | SI Trade |
11:32:56 - 19-May-26 |
| Unknown* | 0 | $141.00 | SI Trade |
11:32:56 - 19-May-26 |
| Unknown* | 0 | $140.60 | OTC Trade |
06:45:19 - 19-May-26 |
| Unknown* | 0 | $138.95 | OTC Trade |
20:32:49 - 18-May-26 |
| Unknown* | 0 | $138.90 | SI Trade |
19:57:33 - 18-May-26 |
| Unknown* | 0 | $139.45 | SI Trade |
19:41:51 - 18-May-26 |
| Unknown* | 10 | $138.77 | OTC Trade |
18:24:21 - 18-May-26 |
| Unknown* | 1 | $138.945 | OTC Trade |
17:47:52 - 18-May-26 |
| Unknown* | 0 | $139.21 | SI Trade |
17:40:37 - 18-May-26 |
| Unknown* | 0 | $139.28 | SI Trade |
17:08:57 - 18-May-26 |
| Unknown* | 1 | $139.355 | OTC Trade |
16:00:01 - 18-May-26 |
| Unknown* | 1 | $139.73 | SI Trade |
15:50:33 - 18-May-26 |
| Unknown* | 0 | $139.32 | SI Trade |
15:48:01 - 18-May-26 |
| Unknown* | 2 | $139.445 | OTC Trade |
15:40:04 - 18-May-26 |
| Unknown* | 0 | $139.23 | OTC Trade |
15:39:50 - 18-May-26 |
| Unknown* | 0 | $139.23 | OTC Trade |
15:39:49 - 18-May-26 |
| Unknown* | 140 | $139.4122 | OTC Trade |
15:27:13 - 18-May-26 |
| Unknown* | 1 | $137.81251 | Currency Conversion Negotiated Trade |
15:21:22 - 18-May-26 |
| Unknown* | 1 | $138.90429 | Currency Conversion Negotiated Trade |
15:21:22 - 18-May-26 |
| Unknown* | 7 | $139.5958 | OTC Trade |
15:14:38 - 18-May-26 |
| Unknown* | 12 | $139.97 | OTC Trade |
15:09:06 - 18-May-26 |
| Unknown* | 2 | $140.02 | SI Trade |
15:06:37 - 18-May-26 |
| Unknown* | 10 | $139.9563 | OTC Trade |
15:06:25 - 18-May-26 |
| Unknown* | 0 | $139.30 | SI Trade |
15:04:37 - 18-May-26 |
| Unknown* | 0 | $138.67 | SI Trade |
14:57:29 - 18-May-26 |
| Unknown* | 0 | $138.20 | SI Trade |
14:56:10 - 18-May-26 |
| Unknown* | 281 | $137.40 | SI Trade |
14:48:04 - 18-May-26 |
| Unknown* | 0 | $136.5924 | OTC Trade |
14:42:51 - 18-May-26 |
| Unknown* | 1 | $137.00 | SI Trade |
14:33:03 - 18-May-26 |
| Unknown* | 0 | $136.96 | SI Trade |
14:32:35 - 18-May-26 |
| Unknown* | 3 | $135.35 | OTC Trade |
14:31:18 - 18-May-26 |
| Unknown* | 0 | $136.25 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $136.25 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $133.50 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $136.25 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $136.25 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $136.25 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $136.25 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $136.25 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $133.50 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:01:41 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
12:41:38 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
12:41:38 - 18-May-26 |
| Unknown* | 0 | $137.54 | OTC Trade |
12:01:11 - 18-May-26 |
| Unknown* | 0 | $137.54 | OTC Trade |
12:01:11 - 18-May-26 |
| Unknown* | 0 | $135.81 | OTC Trade |
10:47:32 - 18-May-26 |