Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jack Henry And (0A6D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $148.16 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $148.16 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $148.16 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $148.16 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 1 $148.28 SI Trade
 18:58:16 - 10-Jul-26
Unknown* 0 $148.08 SI Trade
 18:29:18 - 10-Jul-26
Unknown* 70 $148.6506 OTC Trade
 18:02:33 - 10-Jul-26
Unknown* 0 $148.81 OTC Trade
 17:36:51 - 10-Jul-26
Unknown* 0 $148.81 OTC Trade
 17:36:51 - 10-Jul-26
Unknown* 40 $149.3005 OTC Trade
 17:27:50 - 10-Jul-26
Unknown* 0 $150.00 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $150.00 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $149.99 SI Trade
 16:50:45 - 10-Jul-26
Unknown* 0 $150.12 SI Trade
 16:38:27 - 10-Jul-26
Unknown* 0 $150.17 SI Trade
 16:34:24 - 10-Jul-26
Unknown* 0 $150.32 SI Trade
 15:37:50 - 10-Jul-26
Unknown* 0 $150.18 OTC Trade
 15:25:09 - 10-Jul-26
Unknown* 0 $150.18 OTC Trade
 15:25:09 - 10-Jul-26
Unknown* 0 $150.18 OTC Trade
 15:25:09 - 10-Jul-26
Unknown* 0 $150.18 OTC Trade
 15:25:09 - 10-Jul-26
Unknown* 0 $150.47 OTC Trade
 15:24:34 - 10-Jul-26
Unknown* 0 $150.47 OTC Trade
 15:24:34 - 10-Jul-26
Unknown* 0 $150.50 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 0 $150.50 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 0 $150.50 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 0 $150.50 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 1 $151.5508 Currency Conversion
Negotiated Trade
 15:17:45 - 10-Jul-26
Unknown* 1 $151.30784 Currency Conversion
Negotiated Trade
 15:17:45 - 10-Jul-26
Unknown* 0 $150.51 OTC Trade
 15:15:38 - 10-Jul-26
Unknown* 0 $150.51 OTC Trade
 15:15:38 - 10-Jul-26
Unknown* 0 $150.73 SI Trade
 15:11:12 - 10-Jul-26
Unknown* 0 $150.60 OTC Trade
 15:09:49 - 10-Jul-26
Unknown* 0 $150.60 OTC Trade
 15:09:49 - 10-Jul-26
Unknown* 0 $150.62 OTC Trade
 14:49:16 - 10-Jul-26
Unknown* 0 $150.62 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $150.62 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $150.62 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $150.62 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $151.86 SI Trade
 14:45:11 - 10-Jul-26
Unknown* 0 $151.36 OTC Trade
 14:38:08 - 10-Jul-26
Unknown* 0 $151.36 OTC Trade
 14:38:08 - 10-Jul-26
Unknown* 0 $151.00 SI Trade
 14:37:51 - 10-Jul-26
Unknown* 0 $150.97 OTC Trade
 14:37:29 - 10-Jul-26
Unknown* 24 $150.08 SI Trade
 14:36:10 - 10-Jul-26
Unknown* 2 $150.25 SI Trade
 14:36:08 - 10-Jul-26
Unknown* 1,678 $150.10 SI Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $151.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $151.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $151.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $151.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $151.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $151.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $151.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $151.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 40 $151.11 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $154.91 OTC Trade
 14:28:01 - 10-Jul-26
Unknown* 0 $154.91 OTC Trade
 14:28:01 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 14:28:01 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 14:28:01 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 14:28:01 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 14:28:01 - 10-Jul-26
Unknown* 1 $150.23 OTC Trade
 14:28:01 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 14:28:01 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 14:28:01 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 14:28:01 - 10-Jul-26
Unknown* 0 $150.23 OTC Trade
 14:28:01 - 10-Jul-26
Unknown* 3 $150.23 SI Trade
 14:10:22 - 10-Jul-26
Unknown* 2 $150.23 SI Trade
 14:09:59 - 10-Jul-26
Unknown* 2 $150.22 SI Trade
 08:56:58 - 10-Jul-26
Unknown* 0 $150.00 OTC Trade
 20:33:52 - 09-Jul-26
Unknown* 3 $149.225 OTC Trade
 19:55:18 - 09-Jul-26
Unknown* 0 $149.59 SI Trade
 19:21:18 - 09-Jul-26
Unknown* 0 $148.57 OTC Trade
 19:13:45 - 09-Jul-26
Unknown* 0 $148.57 OTC Trade
 19:13:45 - 09-Jul-26
Unknown* 0 $148.49 OTC Trade
 19:12:27 - 09-Jul-26
Unknown* 0 $148.49 OTC Trade
 19:12:27 - 09-Jul-26
Unknown* 1 $148.31 SI Trade
 19:11:12 - 09-Jul-26
Unknown* 0 $148.08 OTC Trade
 19:08:32 - 09-Jul-26
Unknown* 0 $148.15 OTC Trade
 19:03:37 - 09-Jul-26
Unknown* 0 $148.15 OTC Trade
 19:03:37 - 09-Jul-26
Unknown* 0 $147.56 OTC Trade
 18:33:37 - 09-Jul-26
Unknown* 0 $147.56 OTC Trade
 18:33:37 - 09-Jul-26
Unknown* 0 $147.55 SI Trade
 18:23:36 - 09-Jul-26
Unknown* 0 $147.55 OTC Trade
 18:17:18 - 09-Jul-26
Unknown* 0 $147.55 OTC Trade
 18:17:18 - 09-Jul-26
Unknown* 0 $147.36 OTC Trade
 18:15:41 - 09-Jul-26
Unknown* 0 $147.36 OTC Trade
 18:15:41 - 09-Jul-26
Unknown* 1 $147.84436 Currency Conversion
Negotiated Trade
 18:10:11 - 09-Jul-26
Unknown* 0 $147.58 SI Trade
 18:05:01 - 09-Jul-26
Unknown* 40 $147.1939 OTC Trade
 17:49:16 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:28:09 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:21:02 - 09-Jul-26
Unknown* 0 $146.85 OTC Trade
 17:21:02 - 09-Jul-26
Unknown* 3 $147.6895 OTC Trade
 15:47:08 - 09-Jul-26
Unknown* 0 $146.24 OTC Trade
 15:16:48 - 09-Jul-26
Unknown* 1 $146.27998 Currency Conversion
Negotiated Trade
 15:14:30 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 1 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.80 OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 0 $145.76 OTC Trade
 15:01:41 - 09-Jul-26
Unknown* 0 $145.65 OTC Trade
 14:46:18 - 09-Jul-26
Unknown* 0 $145.65 OTC Trade
 14:46:18 - 09-Jul-26
Unknown* 0 $145.65 OTC Trade
 14:46:18 - 09-Jul-26
Unknown* 0 $145.65 OTC Trade
 14:46:18 - 09-Jul-26
Unknown* 0 $145.82 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 0 $145.7087 OTC Trade
 14:44:26 - 09-Jul-26
Unknown* 0 $145.53 OTC Trade
 14:42:34 - 09-Jul-26
Unknown* 2 $145.31 SI Trade
 14:39:47 - 09-Jul-26
Unknown* 1 $144.00 SI Trade
 14:38:20 - 09-Jul-26
Unknown* 6 $143.27 SI Trade
 14:37:16 - 09-Jul-26
Unknown* 3 $143.27 SI Trade
 14:37:14 - 09-Jul-26
Unknown* 3 $143.12 SI Trade
 14:36:13 - 09-Jul-26
Unknown* 34 $144.0651 OTC Trade
 14:34:46 - 09-Jul-26
Unknown* 0 $147.35 SI Trade
 14:30:49 - 09-Jul-26
Unknown* 0 $142.80 SI Trade
 14:30:49 - 09-Jul-26
Unknown* 0 $142.29 SI Trade
 14:30:06 - 09-Jul-26
Unknown* 4 $142.36 SI Trade
 14:30:05 - 09-Jul-26
Unknown* 0 $148.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $148.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $148.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $148.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $148.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $152.26 OTC Trade
 14:27:53 - 09-Jul-26
Unknown* 3 $146.625 OTC Trade
 20:44:49 - 08-Jul-26
Unknown* 0 $146.92 SI Trade
 20:39:20 - 08-Jul-26
Unknown* 2 $145.7341 OTC Trade
 19:24:17 - 08-Jul-26
Unknown* 0 $145.99 SI Trade
 18:19:49 - 08-Jul-26
Unknown* 0 $145.82 SI Trade
 18:17:29 - 08-Jul-26
Unknown* 0 $145.88 OTC Trade
 17:08:28 - 08-Jul-26
Unknown* 0 $145.73 OTC Trade
 17:07:29 - 08-Jul-26
Unknown* 0 $145.66 OTC Trade
 17:07:28 - 08-Jul-26
Unknown* 44 $145.50 OTC Trade
 16:06:56 - 08-Jul-26
Unknown* 0 $145.52 OTC Trade
 16:06:28 - 08-Jul-26
Unknown* 277 $145.43 OTC Trade
 16:05:46 - 08-Jul-26
Unknown* 0 $145.22 SI Trade
 15:58:21 - 08-Jul-26
Unknown* 0 $145.41 SI Trade
 15:55:44 - 08-Jul-26
Unknown* 0 $145.59 OTC Trade
 15:48:18 - 08-Jul-26
Unknown* 0 $145.59 OTC Trade
 15:48:18 - 08-Jul-26
Unknown* 0 $145.26 SI Trade
 15:43:22 - 08-Jul-26
Unknown* 0 $145.26 SI Trade
 15:43:09 - 08-Jul-26
Unknown* 0 $144.84 OTC Trade
 15:37:43 - 08-Jul-26
Unknown* 73 $145.0395 OTC Trade
 15:37:43 - 08-Jul-26
Unknown* 0 $144.85 OTC Trade
 15:24:00 - 08-Jul-26
Unknown* 1 $144.99706 Currency Conversion
Negotiated Trade
 15:21:56 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84