Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dupont De Nemou (0A6B) Share Price

Price $67.3575 on 03-06-2025 at 06:04:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A6B Shares
Last Trade: Unknown 700.00 at $65.95
Day's Volume: 0
Last Close: $67.3575
Open: $0.00
ISIN: US26614N1028
Day's Range $0.00 - $0.00
52wk Range: $55.47366 - $89.09695
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dupont De Nemou (0A6B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 $65.95 OTC Trade
20:58:15 - 02-Jun-25
Unknown* 755 $65.96 OTC Trade
20:58:15 - 02-Jun-25
Unknown* 769 $65.96 OTC Trade
20:58:15 - 02-Jun-25
Unknown* 1,000 $65.958 OTC Trade
20:58:15 - 02-Jun-25
Unknown* 900 $65.956 OTC Trade
20:58:15 - 02-Jun-25
Unknown* 1,400 $65.95 OTC Trade
20:58:15 - 02-Jun-25
Unknown* 400 $65.956 OTC Trade
20:58:15 - 02-Jun-25
Unknown* 700 $65.96 OTC Trade
20:58:15 - 02-Jun-25
Unknown* 0 $65.99 OTC Trade
20:36:47 - 02-Jun-25
Unknown* 0 $66.07 OTC Trade
20:29:43 - 02-Jun-25
See more Dupont De Nemou trades

Dupont De Nemou (0A6B) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 67.3575 67.3575 67.3575 67.3575 37
30th May 2025 (Fri) 67.3575 67.3575 67.3575 67.3575 112
29th May 2025 (Thu) 68.2415 68.2415 68.2415 68.2415 19
28th May 2025 (Wed) 68.13013 68.13013 68.13013 68.13013 1,224
27th May 2025 (Tue) 69.19035 69.19035 69.19035 69.19035 81
26th May 2025 (Mon) 66.92674 66.92674 66.92674 66.92674 0
23rd May 2025 (Fri) 66.92674 66.92674 66.92674 66.92674 156
22nd May 2025 (Thu) 67.51024 67.51024 67.51024 67.51024 274
21st May 2025 (Wed) 69.11034 69.11034 69.11034 69.11034 16
20th May 2025 (Tue) 69.23247 69.23247 69.23247 69.23247 230
19th May 2025 (Mon) 68.10957 68.10957 68.10957 68.10957 186
16th May 2025 (Fri) 68.10957 68.10957 68.10957 68.10957 74
15th May 2025 (Thu) 68.84928 68.84928 68.84928 68.84928 49
14th May 2025 (Wed) 68.84928 68.84928 68.84928 68.84928 614
13th May 2025 (Tue) 71.15975 71.15975 71.15975 71.15975 255
12th May 2025 (Mon) 66.78207 66.78207 66.78207 66.78207 130
9th May 2025 (Fri) 66.78207 66.78207 66.78207 66.78207 149
8th May 2025 (Thu) 64.90367 64.90367 64.90367 64.90367 987
7th May 2025 (Wed) 64.90367 64.90367 64.90367 64.90367 287
6th May 2025 (Tue) 64.90367 64.90367 64.90367 64.90367 505
5th May 2025 (Mon) 67.80859 67.80859 67.80859 67.80859 467
See more Dupont De Nemou price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered