Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dupont De Nemou (0A6B) Share Price

Price $45.38 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $45.348
Day's Volume: 0
Last Close: $45.38
Open: $0.00
ISIN: US26614N1028
Day's Range $0.00 - $0.00
52wk Range: $37.39916 - $83.81876
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dupont De Nemou (0A6B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $45.348 OTC Trade
 18:35:47 - 02-Apr-26
Unknown* 0 $45.38 SI Trade
 18:19:11 - 02-Apr-26
Unknown* 0 $45.53 SI Trade
 16:01:49 - 02-Apr-26
Unknown* 50 $45.475 OTC Trade
 16:00:35 - 02-Apr-26
Unknown* 0 $45.54 SI Trade
 15:58:14 - 02-Apr-26
Unknown* 0 $45.64 SI Trade
 15:56:11 - 02-Apr-26
Unknown* 300 $45.47 OTC Trade
 15:46:48 - 02-Apr-26
Unknown* 100 $45.519 OTC Trade
 15:46:30 - 02-Apr-26
Unknown* 0 $45.64 SI Trade
 15:44:11 - 02-Apr-26
Unknown* 180 $45.65 OTC Trade
 15:43:34 - 02-Apr-26
See more Dupont De Nemou trades

Dupont De Nemou (0A6B) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.38 45.38 45.38 45.38 0
2nd Apr 2026 (Thu) 45.38 45.38 45.38 45.38 3,179
1st Apr 2026 (Wed) 46.32 46.32 46.32 46.32 3,577
31st Mar 2026 (Tue) 45.72 45.72 45.72 45.72 1,967
30th Mar 2026 (Mon) 44.32 44.32 44.32 44.32 3,416
27th Mar 2026 (Fri) 45.24 45.24 45.24 45.24 919
26th Mar 2026 (Thu) 45.87 45.87 45.87 45.87 1,351
25th Mar 2026 (Wed) 46.30 46.30 46.30 46.30 851
24th Mar 2026 (Tue) 45.71 45.71 45.71 45.71 1,176
23rd Mar 2026 (Mon) 44.46 44.46 44.46 44.46 1,440
20th Mar 2026 (Fri) 42.24 42.24 42.24 42.24 1,105
19th Mar 2026 (Thu) 43.04 43.04 43.04 43.04 884
18th Mar 2026 (Wed) 44.31 44.31 44.31 44.31 271
17th Mar 2026 (Tue) 45.94 45.94 45.94 45.94 974
16th Mar 2026 (Mon) 45.55 45.55 45.55 45.55 1,375
13th Mar 2026 (Fri) 45.13 45.13 45.13 45.13 492
12th Mar 2026 (Thu) 45.23 45.23 45.23 45.23 229
11th Mar 2026 (Wed) 45.72 45.72 45.72 45.72 529
10th Mar 2026 (Tue) 46.43 46.43 46.43 46.43 1,846
9th Mar 2026 (Mon) 44.38 44.38 44.38 44.38 10,834
6th Mar 2026 (Fri) 45.21 45.21 45.21 45.21 3,683
5th Mar 2026 (Thu) 46.80 46.80 46.80 46.80 353
See more Dupont De Nemou price history

Dupont De Nemou (0A6B) Regulatory News

Date Source Headline
See more Dupont De Nemou regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered