| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.85385 | 135.85385 | 135.85385 | 135.85385 | 4 |
| 9th Jul 2026 (Thu) | 137.44728 | 137.44728 | 137.44728 | 137.44728 | 2 |
| 8th Jul 2026 (Wed) | 134.23286 | 134.23286 | 134.23286 | 134.23286 | 2 |
| 7th Jul 2026 (Tue) | 138.83117 | 138.83117 | 138.83117 | 138.83117 | 17 |
| 6th Jul 2026 (Mon) | 140.70516 | 140.70516 | 140.70516 | 140.70516 | 2 |
| 3rd Jul 2026 (Fri) | 139.39441 | 139.39441 | 139.39441 | 139.39441 | 0 |
| 2nd Jul 2026 (Thu) | 138.0503 | 138.0503 | 138.0503 | 138.0503 | 11 |
| 1st Jul 2026 (Wed) | 137.44132 | 137.44132 | 137.44132 | 137.44132 | 58 |
| 30th Jun 2026 (Tue) | 135.79709 | 135.79709 | 135.79709 | 135.79709 | 46 |
| 29th Jun 2026 (Mon) | 132.97886 | 132.97886 | 132.97886 | 132.97886 | 68 |
| 26th Jun 2026 (Fri) | 134.93 | 134.93 | 134.93 | 134.93 | 7 |
| 25th Jun 2026 (Thu) | 139.42579 | 139.42579 | 139.42579 | 139.42579 | 3 |
| 24th Jun 2026 (Wed) | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
| 23rd Jun 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 215 |
| 22nd Jun 2026 (Mon) | 48.07 | 48.07 | 48.07 | 48.07 | 1,846 |
| 19th Jun 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 18th Jun 2026 (Thu) | 47.98 | 47.98 | 47.98 | 47.98 | 1,479 |
| 17th Jun 2026 (Wed) | 48.99 | 48.99 | 48.99 | 48.99 | 157 |
| 16th Jun 2026 (Tue) | 49.04 | 49.04 | 49.04 | 49.04 | 352 |
| 15th Jun 2026 (Mon) | 49.04 | 49.04 | 49.04 | 49.04 | 2,956 |
| 12th Jun 2026 (Fri) | 48.02 | 48.02 | 48.02 | 48.02 | 1,672 |
| 11th Jun 2026 (Thu) | 46.12 | 46.12 | 46.12 | 46.12 | 1,994 |
| 10th Jun 2026 (Wed) | 45.79 | 45.79 | 45.79 | 45.79 | 1,426 |
| 9th Jun 2026 (Tue) | 46.69 | 46.69 | 46.69 | 46.69 | 558 |
| 8th Jun 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 3,161 |
| 5th Jun 2026 (Fri) | 47.21 | 47.21 | 47.21 | 47.21 | 6,347 |
| 4th Jun 2026 (Thu) | 47.38 | 47.38 | 47.38 | 47.38 | 112 |
| 3rd Jun 2026 (Wed) | 48.23 | 48.23 | 48.23 | 48.23 | 1,291 |
| 2nd Jun 2026 (Tue) | 48.56 | 48.56 | 48.56 | 48.56 | 3,342 |
| 1st Jun 2026 (Mon) | 47.75 | 47.75 | 47.75 | 47.75 | 29,903 |
| 29th May 2026 (Fri) | 48.24 | 48.24 | 48.24 | 48.24 | 149 |
| 28th May 2026 (Thu) | 47.73 | 47.73 | 47.73 | 47.73 | 4,169 |
| 27th May 2026 (Wed) | 47.65 | 47.65 | 47.65 | 47.65 | 1,367 |
| 26th May 2026 (Tue) | 49.35 | 49.35 | 49.35 | 49.35 | 918 |
| 25th May 2026 (Mon) | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| 22nd May 2026 (Fri) | 48.12 | 48.12 | 48.12 | 48.12 | 278 |
| 21st May 2026 (Thu) | 46.67 | 46.67 | 46.67 | 46.67 | 3,131 |
| 20th May 2026 (Wed) | 47.75 | 47.75 | 47.75 | 47.75 | 4,700 |
| 19th May 2026 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 3,096 |
| 18th May 2026 (Mon) | 48.81 | 48.81 | 48.81 | 48.81 | 442 |
| 15th May 2026 (Fri) | 49.39 | 49.39 | 49.39 | 49.39 | 327 |
| 14th May 2026 (Thu) | 50.66 | 50.66 | 50.66 | 50.66 | 743 |
| 13th May 2026 (Wed) | 51.51 | 51.51 | 51.51 | 51.51 | 3,912 |
| 12th May 2026 (Tue) | 50.21 | 50.21 | 50.21 | 50.21 | 2,051 |
| 11th May 2026 (Mon) | 51.12 | 51.12 | 51.12 | 51.12 | 1,312 |