| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.77492 | 130.77492 | 130.77492 | 130.77492 | 31 |
| 25th Sep 2026 (Fri) | 130.08703 | 130.08703 | 130.08703 | 130.08703 | 2 |
| 24th Sep 2026 (Thu) | 130.60287 | 130.60287 | 130.60287 | 130.60287 | 2 |
| 23rd Sep 2026 (Wed) | 132.38397 | 132.38397 | 132.38397 | 132.38397 | 2 |
| 22nd Sep 2026 (Tue) | 131.51875 | 131.51875 | 131.51875 | 131.51875 | 2 |
| 21st Sep 2026 (Mon) | 129.35388 | 129.35388 | 129.35388 | 129.35388 | 3 |
| 18th Sep 2026 (Fri) | 128.48791 | 128.48791 | 128.48791 | 128.48791 | 2 |
| 17th Sep 2026 (Thu) | 128.74247 | 128.74247 | 128.74247 | 128.74247 | 392 |
| 16th Sep 2026 (Wed) | 129.06889 | 129.06889 | 129.06889 | 129.06889 | 1 |
| 15th Sep 2026 (Tue) | 124.85155 | 124.85155 | 124.85155 | 124.85155 | 0 |
| 14th Sep 2026 (Mon) | 124.85155 | 124.85155 | 124.85155 | 124.85155 | 10 |
| 11th Sep 2026 (Fri) | 126.73217 | 126.73217 | 126.73217 | 126.73217 | 3 |
| 10th Sep 2026 (Thu) | 127.78806 | 127.78806 | 127.78806 | 127.78806 | 3 |
| 9th Sep 2026 (Wed) | 130.50609 | 130.50609 | 130.50609 | 130.50609 | 1 |
| 8th Sep 2026 (Tue) | 130.60129 | 130.60129 | 130.60129 | 130.60129 | 1 |
| 7th Sep 2026 (Mon) | 130.66534 | 130.66534 | 130.66534 | 130.66534 | 0 |
| 4th Sep 2026 (Fri) | 130.78502 | 130.78502 | 130.78502 | 130.78502 | 2 |
| 3rd Sep 2026 (Thu) | 131.56389 | 131.56389 | 131.56389 | 131.56389 | 5 |
| 2nd Sep 2026 (Wed) | 133.9887 | 133.9887 | 133.9887 | 133.9887 | 1 |
| 1st Sep 2026 (Tue) | 132.54242 | 132.54242 | 132.54242 | 132.54242 | 3 |
| 31st Aug 2026 (Mon) | 138.10825 | 138.10825 | 138.10825 | 138.10825 | 0 |
| 28th Aug 2026 (Fri) | 138.10825 | 138.10825 | 138.10825 | 138.10825 | 255 |
| 27th Aug 2026 (Thu) | 137.32414 | 137.32414 | 137.32414 | 137.32414 | 0 |
| 26th Aug 2026 (Wed) | 138.1809 | 138.1809 | 138.1809 | 138.1809 | 2 |
| 25th Aug 2026 (Tue) | 136.76577 | 136.76577 | 136.76577 | 136.76577 | 3 |
| 24th Aug 2026 (Mon) | 137.48923 | 137.48923 | 137.48923 | 137.48923 | 1 |
| 21st Aug 2026 (Fri) | 140.19916 | 140.19916 | 140.19916 | 140.19916 | 2 |
| 20th Aug 2026 (Thu) | 139.38008 | 139.38008 | 139.38008 | 139.38008 | 3 |
| 19th Aug 2026 (Wed) | 138.40726 | 138.40726 | 138.40726 | 138.40726 | 1 |
| 18th Aug 2026 (Tue) | 143.83327 | 143.83327 | 143.83327 | 143.83327 | 0 |
| 17th Aug 2026 (Mon) | 144.21113 | 144.21113 | 144.21113 | 144.21113 | 1 |
| 14th Aug 2026 (Fri) | 144.78544 | 144.78544 | 144.78544 | 144.78544 | 2 |
| 13th Aug 2026 (Thu) | 144.04362 | 144.04362 | 144.04362 | 144.04362 | 3 |
| 12th Aug 2026 (Wed) | 142.4861 | 142.4861 | 142.4861 | 142.4861 | 3 |
| 11th Aug 2026 (Tue) | 146.24862 | 146.24862 | 146.24862 | 146.24862 | 2 |
| 10th Aug 2026 (Mon) | 142.19131 | 142.19131 | 142.19131 | 142.19131 | 3 |
| 7th Aug 2026 (Fri) | 143.94667 | 143.94667 | 143.94667 | 143.94667 | 2 |
| 6th Aug 2026 (Thu) | 147.12179 | 147.12179 | 147.12179 | 147.12179 | 2 |
| 5th Aug 2026 (Wed) | 145.20869 | 145.20869 | 145.20869 | 145.20869 | 92 |
| 4th Aug 2026 (Tue) | 138.98567 | 138.98567 | 138.98567 | 138.98567 | 41 |
| 3rd Aug 2026 (Mon) | 139.19382 | 139.19382 | 139.19382 | 139.19382 | 3 |
| 31st Jul 2026 (Fri) | 139.61 | 139.61 | 139.61 | 139.61 | 0 |
| 30th Jul 2026 (Thu) | 139.07118 | 139.07118 | 139.07118 | 139.07118 | 7 |
| 29th Jul 2026 (Wed) | 137.47478 | 137.47478 | 137.47478 | 137.47478 | 3 |