| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.75 | 47.75 | 47.75 | 47.75 | 4,700 |
| 19th May 2026 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 3,096 |
| 18th May 2026 (Mon) | 48.81 | 48.81 | 48.81 | 48.81 | 442 |
| 15th May 2026 (Fri) | 49.39 | 49.39 | 49.39 | 49.39 | 327 |
| 14th May 2026 (Thu) | 50.66 | 50.66 | 50.66 | 50.66 | 743 |
| 13th May 2026 (Wed) | 51.51 | 51.51 | 51.51 | 51.51 | 3,912 |
| 12th May 2026 (Tue) | 50.21 | 50.21 | 50.21 | 50.21 | 2,051 |
| 11th May 2026 (Mon) | 51.12 | 51.12 | 51.12 | 51.12 | 1,312 |
| 8th May 2026 (Fri) | 49.62 | 49.62 | 49.62 | 49.62 | 2,411 |
| 7th May 2026 (Thu) | 48.38 | 48.38 | 48.38 | 48.38 | 3,716 |
| 6th May 2026 (Wed) | 49.99 | 49.99 | 49.99 | 49.99 | 5,818 |
| 5th May 2026 (Tue) | 48.90 | 48.90 | 48.90 | 48.90 | 5,178 |
| 4th May 2026 (Mon) | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
| 1st May 2026 (Fri) | 46.22 | 46.22 | 46.22 | 46.22 | 1,768 |
| 30th Apr 2026 (Thu) | 45.84 | 45.84 | 45.84 | 45.84 | 266 |
| 29th Apr 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 2,025 |
| 28th Apr 2026 (Tue) | 45.45 | 45.45 | 45.45 | 45.45 | 1,526 |
| 27th Apr 2026 (Mon) | 46.53 | 46.53 | 46.53 | 46.53 | 1,266 |
| 24th Apr 2026 (Fri) | 46.19 | 46.19 | 46.19 | 46.19 | 259 |
| 23rd Apr 2026 (Thu) | 46.15 | 46.15 | 46.15 | 46.15 | 497 |
| 22nd Apr 2026 (Wed) | 45.75 | 45.75 | 45.75 | 45.75 | 1,333 |
| 21st Apr 2026 (Tue) | 46.76 | 46.76 | 46.76 | 46.76 | 614 |
| 20th Apr 2026 (Mon) | 47.21 | 47.21 | 47.21 | 47.21 | 834 |
| 17th Apr 2026 (Fri) | 47.83 | 47.83 | 47.83 | 47.83 | 3,628 |
| 16th Apr 2026 (Thu) | 46.28 | 46.28 | 46.28 | 46.28 | 186 |
| 15th Apr 2026 (Wed) | 45.75 | 45.75 | 45.75 | 45.75 | 1,597 |
| 14th Apr 2026 (Tue) | 46.68 | 46.68 | 46.68 | 46.68 | 909 |
| 13th Apr 2026 (Mon) | 46.84 | 46.84 | 46.84 | 46.84 | 645 |
| 10th Apr 2026 (Fri) | 47.11 | 47.11 | 47.11 | 47.11 | 1,023 |
| 9th Apr 2026 (Thu) | 47.58 | 47.58 | 47.58 | 47.58 | 746 |
| 8th Apr 2026 (Wed) | 47.72 | 47.72 | 47.72 | 47.72 | 5,686 |
| 7th Apr 2026 (Tue) | 45.41 | 45.41 | 45.41 | 45.41 | 829 |
| 6th Apr 2026 (Mon) | 45.38 | 45.38 | 45.38 | 45.38 | 0 |
| 3rd Apr 2026 (Fri) | 45.38 | 45.38 | 45.38 | 45.38 | 0 |
| 2nd Apr 2026 (Thu) | 45.38 | 45.38 | 45.38 | 45.38 | 3,179 |
| 1st Apr 2026 (Wed) | 46.32 | 46.32 | 46.32 | 46.32 | 3,577 |
| 31st Mar 2026 (Tue) | 45.72 | 45.72 | 45.72 | 45.72 | 1,967 |
| 30th Mar 2026 (Mon) | 44.32 | 44.32 | 44.32 | 44.32 | 3,416 |
| 27th Mar 2026 (Fri) | 45.24 | 45.24 | 45.24 | 45.24 | 919 |
| 26th Mar 2026 (Thu) | 45.87 | 45.87 | 45.87 | 45.87 | 1,351 |
| 25th Mar 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 851 |
| 24th Mar 2026 (Tue) | 45.71 | 45.71 | 45.71 | 45.71 | 1,176 |
| 23rd Mar 2026 (Mon) | 44.46 | 44.46 | 44.46 | 44.46 | 1,440 |