| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.355 | OTC Trade |
19:01:18 - 21-May-26 |
| Unknown* | 4 | $47.31 | OTC Trade |
18:59:50 - 21-May-26 |
| Unknown* | 55 | $47.285 | OTC Trade |
18:42:01 - 21-May-26 |
| Unknown* | 100 | $47.22 | OTC Trade |
18:40:50 - 21-May-26 |
| Unknown* | 100 | $46.575 | OTC Trade |
18:09:49 - 21-May-26 |
| Unknown* | 1 | $46.6665 | OTC Trade |
17:45:27 - 21-May-26 |
| Unknown* | 130 | $46.66 | OTC Trade |
17:45:27 - 21-May-26 |
| Unknown* | 270 | $46.66 | OTC Trade |
17:45:27 - 21-May-26 |
| Unknown* | 192 | $46.66 | OTC Trade |
17:45:27 - 21-May-26 |
| Unknown* | 19 | $46.54417 | OTC Trade |
17:43:06 - 21-May-26 |
| Unknown* | 1 | $46.67 | SI Trade |
17:16:51 - 21-May-26 |
| Unknown* | 100 | $46.62 | OTC Trade |
17:11:31 - 21-May-26 |
| Unknown* | 100 | $46.40 | OTC Trade |
16:54:31 - 21-May-26 |
| Unknown* | 1 | $46.42 | SI Trade |
16:45:04 - 21-May-26 |
| Unknown* | 100 | $46.29 | OTC Trade |
16:32:35 - 21-May-26 |
| Unknown* | 2 | $46.34 | OTC Trade |
16:23:39 - 21-May-26 |
| Unknown* | 0 | $46.37 | SI Trade |
16:21:49 - 21-May-26 |
| Unknown* | 10 | $46.3113 | OTC Trade |
16:20:17 - 21-May-26 |
| Unknown* | 95 | $46.25 | OTC Trade |
16:08:55 - 21-May-26 |
| Unknown* | 5 | $46.25 | OTC Trade |
16:08:55 - 21-May-26 |
| Unknown* | 3 | $46.29 | OTC Trade |
16:06:20 - 21-May-26 |
| Unknown* | 100 | $46.31 | OTC Trade |
15:54:46 - 21-May-26 |
| Unknown* | 100 | $46.135 | OTC Trade |
15:49:45 - 21-May-26 |
| Unknown* | 0 | $46.10 | SI Trade |
15:48:29 - 21-May-26 |
| Unknown* | 2 | $46.16 | SI Trade |
15:48:12 - 21-May-26 |
| Unknown* | 400 | $46.13 | OTC Trade |
15:48:11 - 21-May-26 |
| Unknown* | 0 | $46.55 | SI Trade |
15:37:46 - 21-May-26 |
| Unknown* | 2 | $46.50 | OTC Trade |
15:36:42 - 21-May-26 |
| Unknown* | 150 | $46.54 | OTC Trade |
15:31:22 - 21-May-26 |
| Unknown* | 150 | $46.5413 | OTC Trade |
15:31:22 - 21-May-26 |
| Unknown* | 0 | $46.70 | SI Trade |
15:26:33 - 21-May-26 |
| Unknown* | 1 | $46.57911 | Currency Conversion Negotiated Trade |
15:19:31 - 21-May-26 |
| Unknown* | 1 | $47.0106 | Currency Conversion Negotiated Trade |
15:19:31 - 21-May-26 |
| Unknown* | 46 | $46.7884 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 2 | $46.86 | OTC Trade |
15:10:40 - 21-May-26 |
| Unknown* | 674 | $46.755 | SI Trade |
14:58:23 - 21-May-26 |
| Unknown* | 0 | $46.72 | SI Trade |
14:53:03 - 21-May-26 |
| Unknown* | 0 | $46.64 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 1 | $46.49 | SI Trade |
14:38:26 - 21-May-26 |
| Unknown* | 0 | $46.75 | SI Trade |
14:36:09 - 21-May-26 |
| Unknown* | 10 | $46.5568 | OTC Trade |
14:35:58 - 21-May-26 |
| Unknown* | 0 | $46.97 | SI Trade |
14:33:28 - 21-May-26 |
| Unknown* | 1 | $47.1144 | OTC Trade |
14:32:30 - 21-May-26 |
| Unknown* | 3 | $47.1144 | OTC Trade |
14:32:30 - 21-May-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:32:07 - 21-May-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $46.34 | SI Trade |
14:27:02 - 21-May-26 |
| Unknown* | 1 | $47.68 | Ordinary |
21:11:56 - 20-May-26 |
| Unknown* | 10 | $47.25 | OTC Trade |
20:57:07 - 20-May-26 |
| Unknown* | 100 | $47.29839 | Currency Conversion Negotiated Trade |
20:49:53 - 20-May-26 |
| Unknown* | 0 | $47.77 | SI Trade |
19:46:50 - 20-May-26 |
| Unknown* | 2 | $47.83 | OTC Trade |
19:39:56 - 20-May-26 |
| Unknown* | 4 | $47.728 | OTC Trade |
18:10:30 - 20-May-26 |
| Unknown* | 1 | $47.91668 | Currency Conversion Negotiated Trade |
18:10:17 - 20-May-26 |
| Unknown* | 0 | $47.75 | SI Trade |
17:59:21 - 20-May-26 |
| Unknown* | 210 | $47.7516 | OTC Trade |
17:16:36 - 20-May-26 |
| Unknown* | 100 | $47.843 | OTC Trade |
17:13:23 - 20-May-26 |
| Unknown* | 100 | $47.83 | OTC Trade |
17:13:23 - 20-May-26 |
| Unknown* | 2,566 | $0.00 | OTC Trade |
17:03:15 - 20-May-26 |
| Unknown* | 2,566 | $0.00 | OTC Trade |
17:03:15 - 20-May-26 |
| Unknown* | -2,566 | $0.00 | Correction OTC Trade |
17:03:15 - 20-May-26 |
| Unknown* | 0 | $47.91 | SI Trade |
17:02:52 - 20-May-26 |
| Unknown* | 30 | $47.90 | SI Trade |
16:59:01 - 20-May-26 |
| Unknown* | 0 | $47.97 | OTC Trade |
16:56:02 - 20-May-26 |
| Unknown* | 200 | $47.9771 | OTC Trade |
16:55:09 - 20-May-26 |
| Unknown* | 200 | $47.978 | OTC Trade |
16:55:09 - 20-May-26 |
| Unknown* | 4 | $47.8877 | OTC Trade |
16:34:04 - 20-May-26 |
| Unknown* | 8 | $47.995 | OTC Trade |
16:16:01 - 20-May-26 |
| Unknown* | 1 | $47.82 | SI Trade |
16:11:58 - 20-May-26 |
| Unknown* | 0 | $47.79 | SI Trade |
16:10:00 - 20-May-26 |
| Unknown* | 0 | $47.86 | SI Trade |
16:07:55 - 20-May-26 |
| Unknown* | 25 | $47.73 | OTC Trade |
16:01:56 - 20-May-26 |
| Unknown* | 2 | $47.74 | SI Trade |
15:56:03 - 20-May-26 |
| Unknown* | 22 | $47.63 | OTC Trade |
15:42:54 - 20-May-26 |
| Unknown* | 0 | $47.77 | SI Trade |
15:28:34 - 20-May-26 |
| Unknown* | 0 | $47.81 | SI Trade |
15:26:47 - 20-May-26 |
| Unknown* | 400 | $47.79 | OTC Trade |
15:25:20 - 20-May-26 |
| Unknown* | 40 | $47.46 | OTC Trade |
15:13:03 - 20-May-26 |
| Unknown* | 1 | $47.54 | SI Trade |
15:08:45 - 20-May-26 |
| Unknown* | 0 | $47.34 | SI Trade |
14:55:08 - 20-May-26 |
| Unknown* | 34 | $47.31 | SI Trade |
14:40:01 - 20-May-26 |
| Unknown* | 25 | $47.0624 | OTC Trade |
14:38:04 - 20-May-26 |
| Unknown* | 0 | $46.96 | SI Trade |
14:32:53 - 20-May-26 |
| Unknown* | 0 | $46.96 | SI Trade |
14:32:53 - 20-May-26 |
| Unknown* | 440 | $46.855 | OTC Trade |
14:32:53 - 20-May-26 |
| Unknown* | 60 | $46.7868 | OTC Trade |
14:32:53 - 20-May-26 |
| Unknown* | 200 | $46.771 | OTC Trade |
14:32:53 - 20-May-26 |
| Unknown* | 0 | $46.75 | SI Trade |
14:32:53 - 20-May-26 |
| Unknown* | 1 | $46.96 | SI Trade |
14:32:53 - 20-May-26 |
| Unknown* | 1 | $46.96 | SI Trade |
14:32:53 - 20-May-26 |
| Unknown* | 0 | $46.75 | SI Trade |
14:32:53 - 20-May-26 |
| Unknown* | 0 | $46.75 | SI Trade |
14:32:53 - 20-May-26 |
| Unknown* | 1 | $46.75 | SI Trade |
14:32:53 - 20-May-26 |
| Unknown* | 0 | $47.26 | SI Trade |
08:33:03 - 20-May-26 |
| Unknown* | 1 | $47.05 | OTC Trade |
19:04:41 - 19-May-26 |
| Unknown* | 0 | $47.10 | SI Trade |
18:36:44 - 19-May-26 |
| Unknown* | 8 | $47.06 | OTC Trade |
17:28:14 - 19-May-26 |
| Unknown* | 0 | $46.90 | SI Trade |
17:22:52 - 19-May-26 |
| Unknown* | 0 | $46.87 | SI Trade |
17:04:32 - 19-May-26 |
| Unknown* | 11 | $46.799 | OTC Trade |
16:56:07 - 19-May-26 |
| Unknown* | 2,458 | $0.00 | OTC Trade |
16:50:40 - 19-May-26 |
| Unknown* | 2,458 | $0.00 | OTC Trade |
16:50:40 - 19-May-26 |
| Unknown* | -2,458 | $0.00 | Correction OTC Trade |
16:50:40 - 19-May-26 |
| Unknown* | 0 | $46.56 | SI Trade |
16:39:28 - 19-May-26 |
| Unknown* | 14 | $46.59 | SI Trade |
16:38:41 - 19-May-26 |
| Unknown* | 129 | $46.565 | OTC Trade |
16:38:35 - 19-May-26 |
| Unknown* | 15 | $46.56 | OTC Trade |
16:31:19 - 19-May-26 |
| Unknown* | 44 | $46.55 | OTC Trade |
16:24:38 - 19-May-26 |
| Unknown* | 6 | $46.4471 | OTC Trade |
16:15:39 - 19-May-26 |
| Unknown* | 11 | $46.30 | OTC Trade |
15:48:12 - 19-May-26 |
| Unknown* | 1 | $46.48 | SI Trade |
15:38:06 - 19-May-26 |
| Unknown* | 2 | $46.63625 | Currency Conversion Negotiated Trade |
15:20:02 - 19-May-26 |
| Unknown* | 5 | $47.05286 | Currency Conversion Negotiated Trade |
15:20:02 - 19-May-26 |
| Unknown* | 120 | $46.795 | OTC Trade |
15:06:44 - 19-May-26 |
| Unknown* | 19 | $46.795 | OTC Trade |
15:06:44 - 19-May-26 |
| Unknown* | 0 | $46.89 | SI Trade |
14:55:10 - 19-May-26 |
| Unknown* | 0 | $46.85 | SI Trade |
14:55:02 - 19-May-26 |
| Unknown* | 0 | $46.93 | SI Trade |
14:49:35 - 19-May-26 |
| Unknown* | 4 | $46.52 | SI Trade |
14:48:44 - 19-May-26 |
| Unknown* | 10 | $46.78 | SI Trade |
14:45:57 - 19-May-26 |
| Unknown* | 10 | $46.95 | OTC Trade |
14:42:05 - 19-May-26 |
| Unknown* | 54 | $46.9304 | OTC Trade |
14:42:05 - 19-May-26 |
| Unknown* | 3 | $47.22 | SI Trade |
14:36:33 - 19-May-26 |
| Unknown* | 3 | $47.61 | SI Trade |
14:34:33 - 19-May-26 |
| Unknown* | 0 | $47.54 | SI Trade |
14:32:29 - 19-May-26 |
| Unknown* | 50 | $47.615 | OTC Trade |
14:32:15 - 19-May-26 |
| Unknown* | 50 | $47.615 | OTC Trade |
14:32:15 - 19-May-26 |
| Unknown* | 3 | $48.33045 | OTC Trade |
14:32:06 - 19-May-26 |
| Unknown* | 10 | $47.7611 | OTC Trade |
14:31:38 - 19-May-26 |
| Unknown* | 3 | $47.49 | SI Trade |
14:31:32 - 19-May-26 |
| Unknown* | 4 | $48.0813 | OTC Trade |
14:30:49 - 19-May-26 |
| Unknown* | 1 | $47.84955 | OTC Trade |
14:30:47 - 19-May-26 |
| Unknown* | 34 | $48.07 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $48.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $48.07 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $48.07 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $48.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $48.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $48.07 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $48.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $48.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $48.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $48.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $48.44 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $48.52 | SI Trade |
11:46:28 - 19-May-26 |
| Unknown* | 1,393 | $48.8519 | Ordinary |
21:15:16 - 18-May-26 |
| Unknown* | 0 | $48.71 | OTC Trade |
20:54:04 - 18-May-26 |
| Unknown* | 9 | $48.7112 | OTC Trade |
20:54:04 - 18-May-26 |
| Unknown* | 0 | $48.78 | SI Trade |
20:41:26 - 18-May-26 |
| Unknown* | 0 | $48.68 | OTC Trade |
20:35:22 - 18-May-26 |
| Unknown* | 0 | $48.71 | SI Trade |
20:32:59 - 18-May-26 |
| Unknown* | 0 | $48.64 | OTC Trade |
20:26:17 - 18-May-26 |
| Unknown* | 0 | $48.75 | OTC Trade |
20:23:32 - 18-May-26 |
| Unknown* | 9 | $48.7527 | OTC Trade |
20:23:32 - 18-May-26 |
| Unknown* | 10 | $48.752 | OTC Trade |
20:23:32 - 18-May-26 |
| Unknown* | 20 | $48.85 | OTC Trade |
20:17:28 - 18-May-26 |
| Unknown* | 0 | $48.87 | OTC Trade |
20:13:54 - 18-May-26 |
| Unknown* | 1 | $49.00 | SI Trade |
20:06:16 - 18-May-26 |
| Unknown* | 3 | $48.79 | OTC Trade |
19:35:16 - 18-May-26 |
| Unknown* | 3 | $48.79 | OTC Trade |
19:35:16 - 18-May-26 |
| Unknown* | 60 | $48.6538 | OTC Trade |
19:27:16 - 18-May-26 |
| Unknown* | 62 | $48.6528 | OTC Trade |
19:27:16 - 18-May-26 |
| Unknown* | 1 | $48.72 | SI Trade |
19:25:43 - 18-May-26 |
| Unknown* | 6 | $48.81 | SI Trade |
19:14:16 - 18-May-26 |
| Unknown* | 100 | $48.8515 | OTC Trade |
19:06:37 - 18-May-26 |
| Unknown* | 0 | $48.96 | SI Trade |
18:57:37 - 18-May-26 |
| Unknown* | 0 | $48.95 | SI Trade |
18:57:30 - 18-May-26 |
| Unknown* | 0 | $48.98 | SI Trade |
18:40:34 - 18-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
18:23:26 - 18-May-26 |
| Unknown* | 20 | $49.15 | SI Trade |
18:16:00 - 18-May-26 |
| Unknown* | 0 | $49.17 | SI Trade |
18:14:51 - 18-May-26 |
| Unknown* | 0 | $49.17 | SI Trade |
18:14:41 - 18-May-26 |
| Unknown* | 0 | $49.17 | SI Trade |
18:14:31 - 18-May-26 |
| Unknown* | 0 | $49.17 | SI Trade |
18:14:31 - 18-May-26 |
| Unknown* | 0 | $49.17 | SI Trade |
18:14:15 - 18-May-26 |
| Unknown* | 4 | $49.15 | SI Trade |
17:23:56 - 18-May-26 |
| Unknown* | 0 | $49.09 | SI Trade |
16:52:23 - 18-May-26 |
| Unknown* | 5 | $49.1011 | OTC Trade |
16:50:01 - 18-May-26 |
| Unknown* | 0 | $49.01 | OTC Trade |
16:29:12 - 18-May-26 |
| Unknown* | 35 | $49.0194 | OTC Trade |
16:23:37 - 18-May-26 |
| Unknown* | 28 | $48.96 | SI Trade |
16:19:04 - 18-May-26 |
| Unknown* | 11 | $48.95 | SI Trade |
16:18:43 - 18-May-26 |
| Unknown* | 67 | $49.04734 | Currency Conversion Negotiated Trade |
16:00:29 - 18-May-26 |
| Unknown* | 0 | $49.33 | SI Trade |
15:55:43 - 18-May-26 |
| Unknown* | 0 | $49.33 | SI Trade |
15:53:47 - 18-May-26 |
| Unknown* | 2 | $48.80033 | Currency Conversion Negotiated Trade |
15:20:07 - 18-May-26 |
| Unknown* | 1 | $49.26468 | Currency Conversion Negotiated Trade |
15:20:06 - 18-May-26 |
| Unknown* | 0 | $49.32 | OTC Trade |
15:11:25 - 18-May-26 |
| Unknown* | 48 | $49.34 | OTC Trade |
15:11:25 - 18-May-26 |
| Unknown* | 0 | $49.30 | SI Trade |
15:07:55 - 18-May-26 |
| Unknown* | 1 | $49.41 | SI Trade |
14:52:48 - 18-May-26 |
| Unknown* | 3 | $49.03 | OTC Trade |
14:42:57 - 18-May-26 |
| Unknown* | 3 | $49.03 | OTC Trade |
14:42:57 - 18-May-26 |
| Unknown* | 2 | $49.87815 | OTC Trade |
14:35:01 - 18-May-26 |
| Unknown* | 0 | $49.78 | SI Trade |
14:32:53 - 18-May-26 |
| Unknown* | 0 | $49.68 | SI Trade |
14:31:59 - 18-May-26 |