Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dupont De Nemou (0A6B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $135.85385 Currency Conversion
Negotiated Trade
 15:26:56 - 10-Jul-26
Unknown* 4 $136.11038 Currency Conversion
Negotiated Trade
 19:12:59 - 09-Jul-26
Unknown* 1 $137.44728 Currency Conversion
Negotiated Trade
 15:32:39 - 09-Jul-26
Unknown* 1 $136.76175 Currency Conversion
Negotiated Trade
 14:50:13 - 09-Jul-26
Unknown* 55 $137.4407 Ordinary
 21:18:23 - 08-Jul-26
Unknown* 2 $134.23286 Currency Conversion
Negotiated Trade
 15:46:30 - 08-Jul-26
Unknown* 2 $138.42935 Ordinary
 21:23:36 - 07-Jul-26
Unknown* 1 $137.89605 Currency Conversion
Negotiated Trade
 18:10:18 - 07-Jul-26
Unknown* 16 $138.83117 Currency Conversion
Negotiated Trade
 15:43:26 - 07-Jul-26
Unknown* 1 $139.5977 Currency Conversion
Negotiated Trade
 15:15:47 - 07-Jul-26
Unknown* 5 $141.36 Ordinary
 21:16:11 - 06-Jul-26
Unknown* 1 $140.70516 Currency Conversion
Negotiated Trade
 15:17:24 - 06-Jul-26
Unknown* 1 $140.83883 Currency Conversion
Negotiated Trade
 14:50:07 - 06-Jul-26
Unknown* 28 $139.39441 Ordinary
 21:25:38 - 02-Jul-26
Unknown* 11 $138.0503 Currency Conversion
Negotiated Trade
 15:31:54 - 02-Jul-26
Unknown* 20 $137.44132 Currency Conversion
Negotiated Trade
 16:05:50 - 01-Jul-26
Unknown* 12 $137.44132 Currency Conversion
Negotiated Trade
 16:05:31 - 01-Jul-26
Unknown* 22 $137.4283 Currency Conversion
Negotiated Trade
 16:05:10 - 01-Jul-26
Unknown* 4 $137.07006 Currency Conversion
Negotiated Trade
 15:32:01 - 01-Jul-26
Unknown* 1 $135.79709 Currency Conversion
Negotiated Trade
 15:27:23 - 30-Jun-26
Unknown* 2 $135.81299 Currency Conversion
Negotiated Trade
 15:27:23 - 30-Jun-26
Unknown* -1 $135.81299 Correction
Currency Conversion
Negotiated Trade
 15:27:23 - 30-Jun-26
Unknown* 45 $136.13 Negotiated Trade
 14:32:15 - 30-Jun-26
Unknown* 100 $134.07 Ordinary
 21:12:22 - 29-Jun-26
Unknown* 2 $134.93 Ordinary
 21:12:22 - 29-Jun-26
Unknown* 67 $132.97886 Currency Conversion
Negotiated Trade
 16:40:54 - 29-Jun-26
Unknown* 1 $133.62813 Currency Conversion
Negotiated Trade
 14:50:35 - 29-Jun-26
Unknown* 6 $134.93 Negotiated Trade
 15:42:51 - 26-Jun-26
Unknown* 1 $134.90771 Currency Conversion
Negotiated Trade
 14:30:11 - 26-Jun-26
Unknown* 9 $138.20751 Ordinary
 21:16:08 - 25-Jun-26
Unknown* 1 $139.42579 Currency Conversion
Negotiated Trade
 15:18:17 - 25-Jun-26
Unknown* 2 $136.72065 Currency Conversion
Negotiated Trade
 14:32:09 - 25-Jun-26
Unknown* 0 $46.78 SI Trade
 20:33:13 - 23-Jun-26
Unknown* 4 $46.77 OTC Trade
 20:06:27 - 23-Jun-26
Unknown* 0 $46.70 SI Trade
 19:58:59 - 23-Jun-26
Unknown* 2 $46.75 OTC Trade
 19:10:41 - 23-Jun-26
Unknown* 0 $46.80 OTC Trade
 18:54:46 - 23-Jun-26
Unknown* 0 $46.80 OTC Trade
 18:54:46 - 23-Jun-26
Unknown* 0 $46.80 OTC Trade
 18:54:46 - 23-Jun-26
Unknown* 1 $46.97885 Currency Conversion
Negotiated Trade
 18:33:30 - 23-Jun-26
Unknown* 0 $46.95 OTC Trade
 18:30:37 - 23-Jun-26
Unknown* 0 $46.95 OTC Trade
 18:30:37 - 23-Jun-26
Unknown* 0 $46.95 OTC Trade
 18:30:37 - 23-Jun-26
Unknown* 6 $47.00 SI Trade
 18:29:24 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 18:26:22 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 18:26:22 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 18:26:22 - 23-Jun-26
Unknown* 0 $47.03 SI Trade
 18:18:47 - 23-Jun-26
Unknown* 0 $47.05 SI Trade
 18:03:51 - 23-Jun-26
Unknown* 0 $47.10 SI Trade
 18:00:38 - 23-Jun-26
Unknown* 0 $47.10 SI Trade
 17:52:15 - 23-Jun-26
Unknown* 1 $47.08 OTC Trade
 17:51:20 - 23-Jun-26
Unknown* 1 $47.08 OTC Trade
 17:51:20 - 23-Jun-26
Unknown* 1 $47.08 OTC Trade
 17:51:20 - 23-Jun-26
Unknown* 4 $47.06 OTC Trade
 17:48:54 - 23-Jun-26
Unknown* 0 $47.05 OTC Trade
 17:39:16 - 23-Jun-26
Unknown* 0 $47.05 OTC Trade
 17:39:16 - 23-Jun-26
Unknown* 0 $47.05 OTC Trade
 17:39:16 - 23-Jun-26
Unknown* 0 $46.98 OTC Trade
 17:36:19 - 23-Jun-26
Unknown* 0 $46.98 OTC Trade
 17:36:19 - 23-Jun-26
Unknown* 0 $46.98 OTC Trade
 17:36:19 - 23-Jun-26
Unknown* 0 $46.93 SI Trade
 17:33:49 - 23-Jun-26
Unknown* 0 $47.17 OTC Trade
 17:18:42 - 23-Jun-26
Unknown* 0 $47.17 OTC Trade
 17:18:42 - 23-Jun-26
Unknown* 0 $47.17 OTC Trade
 17:18:42 - 23-Jun-26
Unknown* 0 $47.21 OTC Trade
 17:15:27 - 23-Jun-26
Unknown* 0 $47.21 OTC Trade
 17:15:27 - 23-Jun-26
Unknown* 0 $47.21 OTC Trade
 17:15:27 - 23-Jun-26
Unknown* 1 $47.14 SI Trade
 17:08:48 - 23-Jun-26
Unknown* 1 $47.09 SI Trade
 17:00:49 - 23-Jun-26
Unknown* 0 $47.06 OTC Trade
 16:59:07 - 23-Jun-26
Unknown* 0 $47.06 OTC Trade
 16:59:07 - 23-Jun-26
Unknown* 0 $47.06 OTC Trade
 16:59:07 - 23-Jun-26
Unknown* 1 $47.04 SI Trade
 16:55:15 - 23-Jun-26
Unknown* 2 $47.06 OTC Trade
 16:48:52 - 23-Jun-26
Unknown* 2 $47.06 OTC Trade
 16:48:52 - 23-Jun-26
Unknown* 2 $47.06 OTC Trade
 16:48:52 - 23-Jun-26
Unknown* 0 $47.06 OTC Trade
 16:42:53 - 23-Jun-26
Unknown* 0 $47.08 OTC Trade
 16:37:00 - 23-Jun-26
Unknown* 0 $47.08 OTC Trade
 16:37:00 - 23-Jun-26
Unknown* 0 $47.08 OTC Trade
 16:37:00 - 23-Jun-26
Unknown* 0 $47.13 OTC Trade
 16:35:37 - 23-Jun-26
Unknown* 0 $47.13 OTC Trade
 16:35:37 - 23-Jun-26
Unknown* 0 $47.13 OTC Trade
 16:35:36 - 23-Jun-26
Unknown* 0 $47.09 SI Trade
 16:35:13 - 23-Jun-26
Unknown* 6 $47.04245 OTC Trade
 16:34:47 - 23-Jun-26
Unknown* 2 $47.12 OTC Trade
 16:31:30 - 23-Jun-26
Unknown* 2 $47.12 OTC Trade
 16:31:30 - 23-Jun-26
Unknown* 2 $47.12 OTC Trade
 16:31:30 - 23-Jun-26
Unknown* 0 $47.24 OTC Trade
 16:14:00 - 23-Jun-26
Unknown* 0 $47.24 OTC Trade
 16:13:59 - 23-Jun-26
Unknown* 0 $47.24 OTC Trade
 16:13:59 - 23-Jun-26
Unknown* 0 $47.22 OTC Trade
 16:13:42 - 23-Jun-26
Unknown* 0 $47.22 OTC Trade
 16:13:41 - 23-Jun-26
Unknown* 0 $47.22 OTC Trade
 16:13:41 - 23-Jun-26
Unknown* 0 $47.28 SI Trade
 16:10:27 - 23-Jun-26
Unknown* 0 $47.23 OTC Trade
 16:07:54 - 23-Jun-26
Unknown* 0 $47.23 OTC Trade
 16:07:54 - 23-Jun-26
Unknown* 0 $47.23 OTC Trade
 16:07:54 - 23-Jun-26
Unknown* 0 $47.36 OTC Trade
 15:51:02 - 23-Jun-26
Unknown* 0 $47.36 OTC Trade
 15:51:02 - 23-Jun-26
Unknown* 0 $47.36 OTC Trade
 15:51:02 - 23-Jun-26
Unknown* 1 $47.19 OTC Trade
 15:43:48 - 23-Jun-26
Unknown* 1 $47.19 OTC Trade
 15:43:48 - 23-Jun-26
Unknown* 1 $47.19 OTC Trade
 15:43:48 - 23-Jun-26
Unknown* 0 $47.42 SI Trade
 15:34:32 - 23-Jun-26
Unknown* 0 $47.31 OTC Trade
 15:32:20 - 23-Jun-26
Unknown* 0 $47.33 OTC Trade
 15:32:20 - 23-Jun-26
Unknown* 0 $47.33 OTC Trade
 15:32:20 - 23-Jun-26
Unknown* 0 $47.33 OTC Trade
 15:32:20 - 23-Jun-26
Unknown* 0 $47.33 OTC Trade
 15:32:20 - 23-Jun-26
Unknown* 0 $47.31 OTC Trade
 15:32:20 - 23-Jun-26
Unknown* 0 $47.33 OTC Trade
 15:32:20 - 23-Jun-26
Unknown* 0 $47.33 OTC Trade
 15:32:20 - 23-Jun-26
Unknown* 0 $47.33 OTC Trade
 15:32:20 - 23-Jun-26
Unknown* 13 $47.5574 OTC Trade
 15:28:11 - 23-Jun-26
Unknown* 14 $47.56 OTC Trade
 15:27:46 - 23-Jun-26
Unknown* 0 $47.68 OTC Trade
 15:26:32 - 23-Jun-26
Unknown* 0 $47.68 OTC Trade
 15:26:32 - 23-Jun-26
Unknown* 0 $47.68 OTC Trade
 15:26:32 - 23-Jun-26
Unknown* 5 $47.7307 OTC Trade
 15:25:50 - 23-Jun-26
Unknown* 2 $47.778 OTC Trade
 15:22:22 - 23-Jun-26
Unknown* 0 $47.85 OTC Trade
 15:20:07 - 23-Jun-26
Unknown* 0 $47.85 OTC Trade
 15:20:07 - 23-Jun-26
Unknown* 0 $47.85 OTC Trade
 15:20:07 - 23-Jun-26
Unknown* 0 $47.78 OTC Trade
 15:12:04 - 23-Jun-26
Unknown* 0 $47.76 OTC Trade
 15:12:04 - 23-Jun-26
Unknown* 0 $47.76 OTC Trade
 15:12:03 - 23-Jun-26
Unknown* 1 $47.79 OTC Trade
 15:10:50 - 23-Jun-26
Unknown* 1 $47.79 OTC Trade
 15:10:50 - 23-Jun-26
Unknown* 1 $47.79 OTC Trade
 15:10:50 - 23-Jun-26
Unknown* 0 $47.07 OTC Trade
 14:58:37 - 23-Jun-26
Unknown* 0 $47.07 OTC Trade
 14:58:37 - 23-Jun-26
Unknown* 0 $47.07 OTC Trade
 14:58:37 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:35 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:35 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:35 - 23-Jun-26
Unknown* 0 $47.05 OTC Trade
 14:58:34 - 23-Jun-26
Unknown* 0 $47.05 OTC Trade
 14:58:34 - 23-Jun-26
Unknown* 0 $47.05 OTC Trade
 14:58:34 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:33 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:33 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:33 - 23-Jun-26
Unknown* 0 $47.01 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.01 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.01 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.01 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 1 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 1 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.01 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.01 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 1 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 0 $47.03 OTC Trade
 14:58:32 - 23-Jun-26
Unknown* 1 $47.04 OTC Trade
 14:50:10 - 23-Jun-26
Unknown* 1 $47.04 OTC Trade
 14:50:09 - 23-Jun-26
Unknown* 1 $47.04 OTC Trade
 14:50:09 - 23-Jun-26
Unknown* 14 $47.24 OTC Trade
 14:43:51 - 23-Jun-26
Unknown* 14 $47.24 OTC Trade
 14:43:50 - 23-Jun-26
Unknown* 14 $47.24 OTC Trade
 14:43:50 - 23-Jun-26
Unknown* 1 $47.14 OTC Trade
 14:37:42 - 23-Jun-26
Unknown* 1 $47.14 OTC Trade
 14:37:42 - 23-Jun-26
Unknown* 1 $47.14 OTC Trade
 14:37:41 - 23-Jun-26
Unknown* 0 $47.49 OTC Trade
 14:37:33 - 23-Jun-26
Unknown* 0 $47.33 OTC Trade
 14:37:33 - 23-Jun-26
Unknown* 0 $47.49 OTC Trade
 14:37:33 - 23-Jun-26
Unknown* 1 $47.49 OTC Trade
 14:37:33 - 23-Jun-26
Unknown* 2 $47.49 OTC Trade
 14:37:33 - 23-Jun-26
Unknown* 1 $47.49 OTC Trade
 14:37:33 - 23-Jun-26
Unknown* 1 $47.49 OTC Trade
 14:37:33 - 23-Jun-26
Unknown* 1 $47.49 OTC Trade
 14:37:33 - 23-Jun-26
Unknown* 0 $47.49 OTC Trade
 14:37:33 - 23-Jun-26
Unknown* 0 $47.33 OTC Trade
 14:37:33 - 23-Jun-26
Unknown* 0 $47.49 OTC Trade
 14:37:33 - 23-Jun-26
Unknown* 0 $47.33 OTC Trade
 14:37:33 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84