| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 747 | 4.19446 | Currency Conversion Negotiated Trade |
17:12:42 - 09-May-25 |
| Unknown* | 1,199 | 4.169344 | Currency Conversion Negotiated Trade |
16:04:08 - 09-May-25 |
| Unknown* | 438 | 4.205628 | Currency Conversion Negotiated Trade |
14:40:18 - 08-May-25 |
| Unknown* | 1,086 | 4.234461 | Currency Conversion Negotiated Trade |
16:22:33 - 07-May-25 |
| Unknown* | 3,000 | 4.223418 | Currency Conversion Negotiated Trade |
14:57:55 - 07-May-25 |
| Unknown* | 3,000 | 4.221946 | Currency Conversion Negotiated Trade |
14:55:47 - 07-May-25 |
| Unknown* | 4,000 | 4.231148 | Currency Conversion Negotiated Trade |
14:52:00 - 07-May-25 |
| Unknown* | 424 | 4.252866 | Currency Conversion Negotiated Trade |
18:06:35 - 06-May-25 |
| Unknown* | 325 | 4.11775 | Currency Conversion Negotiated Trade |
15:23:14 - 06-May-25 |
| Unknown* | 4,000 | 4.105622 | Currency Conversion Negotiated Trade |
14:47:06 - 06-May-25 |
| Unknown* | 1,669 | 4.025318 | Currency Conversion Negotiated Trade |
17:03:19 - 05-May-25 |
| Unknown* | 115 | 4.068722 | Currency Conversion Negotiated Trade |
14:39:08 - 05-May-25 |
| Unknown* | 4,625 | 4.078545 | Currency Conversion Negotiated Trade |
14:43:29 - 02-May-25 |
| Unknown* | 325 | 4.073866 | Currency Conversion Negotiated Trade |
16:30:40 - 01-May-25 |
| Unknown* | 10,000 | 4.11 | Negotiated Trade |
15:20:42 - 01-May-25 |
| Unknown* | 979 | 4.084569 | Currency Conversion Negotiated Trade |
14:41:53 - 30-Apr-25 |
| Unknown* | 6,075 | 4.212485 | Currency Conversion Negotiated Trade |
16:06:52 - 28-Apr-25 |
| Unknown* | 3,159 | 4.208426 | Currency Conversion Negotiated Trade |
15:57:09 - 28-Apr-25 |
| Unknown* | 2,491 | 4.230749 | Currency Conversion Negotiated Trade |
15:55:36 - 28-Apr-25 |
| Unknown* | 7,325 | 4.26 | Negotiated Trade |
15:45:27 - 28-Apr-25 |
| Unknown* | 3,750 | 4.245876 | Currency Conversion Negotiated Trade |
15:35:41 - 28-Apr-25 |
| Unknown* | 1,185 | 4.222963 | Currency Conversion Negotiated Trade |
15:12:56 - 28-Apr-25 |
| Unknown* | 858 | 4.253071 | Currency Conversion Negotiated Trade |
15:10:51 - 28-Apr-25 |
| Unknown* | 20,000 | 4.319013 | Currency Conversion Negotiated Trade |
15:01:42 - 28-Apr-25 |
| Unknown* | 113 | 4.27567 | Currency Conversion Negotiated Trade |
14:35:20 - 28-Apr-25 |
| Unknown* | 1,500 | 4.31841 | Currency Conversion Negotiated Trade |
14:42:37 - 25-Apr-25 |
| Unknown* | 4,000 | 4.354389 | Currency Conversion Negotiated Trade |
18:13:24 - 24-Apr-25 |
| Unknown* | 207 | 4.283984 | Currency Conversion Negotiated Trade |
15:24:59 - 24-Apr-25 |
| Unknown* | 850 | 4.274873 | Currency Conversion Negotiated Trade |
14:34:45 - 24-Apr-25 |
| Unknown* | 4,000 | 4.31058 | Currency Conversion Negotiated Trade |
20:05:03 - 23-Apr-25 |
| Unknown* | 422 | 4.502245 | Currency Conversion Negotiated Trade |
16:33:05 - 22-Apr-25 |
| Unknown* | 1,059 | 4.541846 | Currency Conversion Negotiated Trade |
16:01:52 - 22-Apr-25 |
| Unknown* | 4,000 | 4.5663 | Currency Conversion Negotiated Trade |
14:52:26 - 22-Apr-25 |
| Unknown* | 82 | 4.524955 | Currency Conversion Negotiated Trade |
14:45:20 - 22-Apr-25 |
| Unknown* | 215 | 4.501859 | Currency Conversion Negotiated Trade |
20:36:50 - 21-Apr-25 |
| Unknown* | 423 | 4.385003 | Currency Conversion Negotiated Trade |
15:35:41 - 21-Apr-25 |
| Unknown* | 1,639 | 4.420712 | Currency Conversion Negotiated Trade |
15:10:48 - 21-Apr-25 |
| Unknown* | 4,000 | 4.413184 | Currency Conversion Negotiated Trade |
14:34:09 - 21-Apr-25 |
| Unknown* | 333 | 4.382937 | Currency Conversion Negotiated Trade |
18:13:03 - 16-Apr-25 |
| Unknown* | 4,585 | 4.432248 | Currency Conversion Negotiated Trade |
15:12:01 - 16-Apr-25 |
| Unknown* | 2,175 | 4.399177 | Currency Conversion Negotiated Trade |
14:55:04 - 16-Apr-25 |
| Unknown* | 2,500 | 4.471232 | Currency Conversion Negotiated Trade |
14:35:16 - 16-Apr-25 |
| Unknown* | 2,500 | 4.448692 | Currency Conversion Negotiated Trade |
14:34:32 - 16-Apr-25 |
| Unknown* | 257 | 4.440655 | Currency Conversion Negotiated Trade |
14:33:12 - 16-Apr-25 |
| Unknown* | 49,752 | 4.34616 | Negotiated Trade |
20:45:26 - 15-Apr-25 |
| Unknown* | 677 | 4.370725 | Currency Conversion Negotiated Trade |
17:16:10 - 15-Apr-25 |
| Unknown* | 2,525 | 4.313865 | Currency Conversion Negotiated Trade |
16:44:04 - 14-Apr-25 |
| Unknown* | 2,500 | 4.207622 | Currency Conversion Negotiated Trade |
14:45:46 - 14-Apr-25 |
| Unknown* | 500 | 4.27253 | Currency Conversion Negotiated Trade |
14:35:50 - 14-Apr-25 |
| Unknown* | 1,295 | 4.218337 | Currency Conversion Negotiated Trade |
14:35:45 - 14-Apr-25 |
| Unknown* | 3,000 | 4.261379 | Currency Conversion Negotiated Trade |
19:05:48 - 11-Apr-25 |
| Unknown* | 122 | 4.332243 | Currency Conversion Negotiated Trade |
15:55:51 - 11-Apr-25 |
| Unknown* | 122 | 4.203807 | Currency Conversion Negotiated Trade |
16:27:09 - 10-Apr-25 |
| Unknown* | 227 | 3.911306 | Currency Conversion Negotiated Trade |
14:43:56 - 09-Apr-25 |
| Unknown* | 7,500 | 3.803305 | Currency Conversion Negotiated Trade |
14:41:42 - 09-Apr-25 |
| Unknown* | 1,435 | 3.824904 | Currency Conversion Negotiated Trade |
15:09:43 - 07-Apr-25 |
| Unknown* | 8,867 | 3.62274 | Currency Conversion Negotiated Trade |
15:02:23 - 07-Apr-25 |
| Unknown* | 8,857 | 3.577802 | Currency Conversion Negotiated Trade |
15:02:23 - 07-Apr-25 |
| Unknown* | -8,867 | 3.577802 | Correction Currency Conversion Negotiated Trade |
15:02:23 - 07-Apr-25 |
| Unknown* | 8,867 | 3.577802 | Currency Conversion Negotiated Trade |
15:02:23 - 07-Apr-25 |
| Unknown* | -8,867 | 3.577802 | Correction Currency Conversion Negotiated Trade |
15:02:23 - 07-Apr-25 |
| Unknown* | 32 | 3.665949 | Currency Conversion Negotiated Trade |
14:40:43 - 07-Apr-25 |
| Unknown* | 96 | 3.680841 | Currency Conversion Negotiated Trade |
14:33:35 - 07-Apr-25 |
| Unknown* | 3,539 | 3.804195 | Currency Conversion Negotiated Trade |
15:21:16 - 04-Apr-25 |
| Unknown* | 1,149 | 4.013418 | Currency Conversion Negotiated Trade |
18:20:35 - 03-Apr-25 |
| Unknown* | 500 | 4.029575 | Currency Conversion Negotiated Trade |
15:21:59 - 03-Apr-25 |
| Unknown* | 9,169 | 4.08 | Negotiated Trade |
16:42:26 - 02-Apr-25 |
| Unknown* | 9,169 | 4.076 | Negotiated Trade |
16:42:26 - 02-Apr-25 |
| Unknown* | -9,169 | 4.076 | Correction Negotiated Trade |
16:42:26 - 02-Apr-25 |
| Unknown* | 906 | 4.076881 | Currency Conversion Negotiated Trade |
16:01:20 - 02-Apr-25 |
| Unknown* | 680 | 4.076585 | Currency Conversion Negotiated Trade |
15:55:29 - 02-Apr-25 |
| Unknown* | 460 | 4.021416 | Currency Conversion Negotiated Trade |
19:32:15 - 01-Apr-25 |
| Unknown* | 906 | 4.077048 | Currency Conversion Negotiated Trade |
18:44:37 - 01-Apr-25 |
| Unknown* | 1,365 | 4.061874 | Currency Conversion Negotiated Trade |
18:43:49 - 01-Apr-25 |
| Unknown* | 718 | 4.101784 | Currency Conversion Negotiated Trade |
15:58:19 - 01-Apr-25 |
| Unknown* | 4,169 | 4.088838 | Currency Conversion Negotiated Trade |
15:01:24 - 01-Apr-25 |
| Unknown* | 5,000 | 4.085862 | Currency Conversion Negotiated Trade |
15:00:23 - 01-Apr-25 |
| Unknown* | 2,150 | 4.178248 | Currency Conversion Negotiated Trade |
15:45:46 - 31-Mar-25 |
| Unknown* | 600 | 4.195705 | Currency Conversion Negotiated Trade |
15:33:20 - 31-Mar-25 |
| Unknown* | 5,000 | 4.237428 | Currency Conversion Negotiated Trade |
15:26:01 - 31-Mar-25 |
| Unknown* | 8 | 4.17361 | Currency Conversion Negotiated Trade |
15:08:08 - 31-Mar-25 |
| Unknown* | 1,672 | 4.148936 | Currency Conversion Negotiated Trade |
15:04:54 - 31-Mar-25 |
| Unknown* | 1,075 | 4.107565 | Currency Conversion Negotiated Trade |
14:52:43 - 31-Mar-25 |
| Unknown* | 5,000 | 4.138918 | Currency Conversion Negotiated Trade |
14:49:46 - 31-Mar-25 |
| Unknown* | 140 | 4.287833 | Currency Conversion Negotiated Trade |
14:31:19 - 31-Mar-25 |
| Unknown* | 1,575 | 4.419024 | Currency Conversion Negotiated Trade |
13:41:40 - 28-Mar-25 |
| Unknown* | 2,500 | 4.43075 | Currency Conversion Negotiated Trade |
13:41:03 - 28-Mar-25 |
| Unknown* | 450 | 4.362634 | Currency Conversion Negotiated Trade |
17:52:22 - 27-Mar-25 |
| Unknown* | 1,263 | 4.338752 | Currency Conversion Negotiated Trade |
16:52:50 - 27-Mar-25 |
| Unknown* | 1,455 | 4.345479 | Currency Conversion Negotiated Trade |
14:48:19 - 27-Mar-25 |
| Unknown* | 2,500 | 4.32032 | Currency Conversion Negotiated Trade |
14:29:58 - 27-Mar-25 |
| Unknown* | 720 | 4.304543 | Currency Conversion Negotiated Trade |
14:29:45 - 27-Mar-25 |
| Unknown* | 1,000 | 4.304856 | Currency Conversion Negotiated Trade |
14:28:56 - 27-Mar-25 |
| Unknown* | 325 | 4.307197 | Currency Conversion Negotiated Trade |
14:24:49 - 27-Mar-25 |
| Unknown* | 1,500 | 4.292728 | Currency Conversion Negotiated Trade |
14:11:14 - 27-Mar-25 |
| Unknown* | 790 | 4.261727 | Currency Conversion Negotiated Trade |
13:32:20 - 27-Mar-25 |
| Unknown* | 65 | 4.244198 | Currency Conversion Negotiated Trade |
19:36:56 - 26-Mar-25 |
| Unknown* | 585 | 4.31395 | Currency Conversion Negotiated Trade |
15:49:53 - 26-Mar-25 |
| Unknown* | 2,500 | 4.424404 | Currency Conversion Negotiated Trade |
13:30:41 - 26-Mar-25 |
| Unknown* | 266 | 4.417393 | Currency Conversion Negotiated Trade |
15:19:25 - 25-Mar-25 |
| Unknown* | 209 | 4.359255 | Currency Conversion Negotiated Trade |
14:35:13 - 25-Mar-25 |
| Unknown* | 2,500 | 4.455189 | Currency Conversion Negotiated Trade |
13:51:46 - 25-Mar-25 |
| Unknown* | 5,000 | 4.451857 | Currency Conversion Negotiated Trade |
13:49:30 - 25-Mar-25 |
| Unknown* | 5,000 | 4.453523 | Currency Conversion Negotiated Trade |
13:49:14 - 25-Mar-25 |
| Unknown* | 121 | 4.328826 | Currency Conversion Negotiated Trade |
13:33:32 - 25-Mar-25 |
| Unknown* | 865 | 4.283446 | Currency Conversion Negotiated Trade |
14:01:20 - 20-Mar-25 |
| Unknown* | 418 | 4.353462 | Currency Conversion Negotiated Trade |
19:55:30 - 19-Mar-25 |
| Unknown* | 850 | 4.327484 | Currency Conversion Negotiated Trade |
16:20:59 - 19-Mar-25 |
| Unknown* | 140 | 4.343414 | Currency Conversion Negotiated Trade |
15:54:23 - 19-Mar-25 |
| Unknown* | 352 | 4.372635 | Currency Conversion Negotiated Trade |
15:22:21 - 19-Mar-25 |
| Unknown* | 150 | 4.359586 | Currency Conversion Negotiated Trade |
15:20:07 - 19-Mar-25 |
| Unknown* | 1,069 | 4.347838 | Currency Conversion Negotiated Trade |
19:37:23 - 18-Mar-25 |
| Unknown* | 1,116 | 4.400276 | Currency Conversion Negotiated Trade |
16:00:08 - 18-Mar-25 |
| Unknown* | 386 | 4.392091 | Currency Conversion Negotiated Trade |
15:33:36 - 18-Mar-25 |
| Unknown* | 1,656 | 4.481756 | Currency Conversion Negotiated Trade |
13:55:23 - 18-Mar-25 |
| Unknown* | 1,558 | 4.48963 | Negotiated Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 202 | 4.427003 | Currency Conversion Negotiated Trade |
19:00:50 - 17-Mar-25 |
| Unknown* | 1,947 | 4.320281 | Currency Conversion Negotiated Trade |
14:58:17 - 17-Mar-25 |
| Unknown* | 771 | 4.357819 | Currency Conversion Negotiated Trade |
14:19:27 - 17-Mar-25 |
| Unknown* | 500 | 4.209842 | Currency Conversion Negotiated Trade |
16:16:27 - 14-Mar-25 |
| Unknown* | 199 | 4.193296 | Currency Conversion Negotiated Trade |
16:11:17 - 14-Mar-25 |
| Unknown* | 1,310 | 4.216192 | Currency Conversion Negotiated Trade |
15:55:04 - 14-Mar-25 |
| Unknown* | 537 | 4.203231 | Currency Conversion Negotiated Trade |
15:11:41 - 14-Mar-25 |
| Unknown* | 440 | 4.190607 | Currency Conversion Negotiated Trade |
15:02:23 - 14-Mar-25 |
| Unknown* | 104 | 4.189505 | Currency Conversion Negotiated Trade |
14:59:19 - 14-Mar-25 |
| Unknown* | 3,003 | 4.116465 | Currency Conversion Negotiated Trade |
17:45:15 - 13-Mar-25 |
| Unknown* | 3,000 | 4.114224 | Currency Conversion Negotiated Trade |
17:44:38 - 13-Mar-25 |
| Unknown* | 3,000 | 4.12711 | Currency Conversion Negotiated Trade |
17:41:04 - 13-Mar-25 |
| Unknown* | 533 | 4.232366 | Currency Conversion Negotiated Trade |
15:41:22 - 13-Mar-25 |
| Unknown* | 393 | 4.164606 | Currency Conversion Negotiated Trade |
14:38:27 - 13-Mar-25 |
| Unknown* | 220 | 4.165352 | Currency Conversion Negotiated Trade |
14:37:09 - 13-Mar-25 |
| Unknown* | 699 | 4.006518 | Currency Conversion Negotiated Trade |
19:51:25 - 11-Mar-25 |
| Unknown* | 1,148 | 3.968072 | Currency Conversion Negotiated Trade |
17:34:04 - 11-Mar-25 |
| Unknown* | 367 | 3.841031 | Currency Conversion Negotiated Trade |
13:37:59 - 11-Mar-25 |
| Unknown* | 123 | 3.784429 | Currency Conversion Negotiated Trade |
16:56:17 - 10-Mar-25 |
| Unknown* | 403 | 3.820892 | Currency Conversion Negotiated Trade |
14:20:30 - 10-Mar-25 |
| Unknown* | 63 | 3.972109 | Currency Conversion Negotiated Trade |
14:33:47 - 07-Mar-25 |
| Unknown* | 176 | 4.08867 | Currency Conversion Negotiated Trade |
14:33:20 - 06-Mar-25 |
| Unknown* | 1,554 | 3.894488 | Currency Conversion Negotiated Trade |
14:32:10 - 05-Mar-25 |
| Unknown* | 800 | 3.886651 | Currency Conversion Negotiated Trade |
18:21:15 - 04-Mar-25 |
| Unknown* | 797 | 3.870729 | Currency Conversion Negotiated Trade |
20:10:43 - 03-Mar-25 |
| Unknown* | 950 | 3.953954 | Currency Conversion Negotiated Trade |
18:55:57 - 03-Mar-25 |
| Unknown* | 333 | 3.968659 | Currency Conversion Negotiated Trade |
18:29:44 - 03-Mar-25 |
| Unknown* | 309 | 3.892718 | Currency Conversion Negotiated Trade |
15:11:58 - 28-Feb-25 |
| Unknown* | 410 | 3.892337 | Currency Conversion Negotiated Trade |
15:08:09 - 28-Feb-25 |