Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metalla Royalty (0A66) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 533 4.232366 Currency Conversion
Negotiated Trade
15:41:22 - 13-Mar-25
Unknown* 393 4.164606 Currency Conversion
Negotiated Trade
14:38:27 - 13-Mar-25
Unknown* 220 4.165352 Currency Conversion
Negotiated Trade
14:37:09 - 13-Mar-25
Unknown* 699 4.006518 Currency Conversion
Negotiated Trade
19:51:25 - 11-Mar-25
Unknown* 1,148 3.968072 Currency Conversion
Negotiated Trade
17:34:04 - 11-Mar-25
Unknown* 367 3.841031 Currency Conversion
Negotiated Trade
13:37:59 - 11-Mar-25
Unknown* 123 3.784429 Currency Conversion
Negotiated Trade
16:56:17 - 10-Mar-25
Unknown* 403 3.820892 Currency Conversion
Negotiated Trade
14:20:30 - 10-Mar-25
Unknown* 63 3.972109 Currency Conversion
Negotiated Trade
14:33:47 - 07-Mar-25
Unknown* 176 4.08867 Currency Conversion
Negotiated Trade
14:33:20 - 06-Mar-25
Unknown* 1,554 3.894488 Currency Conversion
Negotiated Trade
14:32:10 - 05-Mar-25
Unknown* 800 3.886651 Currency Conversion
Negotiated Trade
18:21:15 - 04-Mar-25
Unknown* 797 3.870729 Currency Conversion
Negotiated Trade
20:10:43 - 03-Mar-25
Unknown* 950 3.953954 Currency Conversion
Negotiated Trade
18:55:57 - 03-Mar-25
Unknown* 333 3.968659 Currency Conversion
Negotiated Trade
18:29:44 - 03-Mar-25
Unknown* 309 3.892718 Currency Conversion
Negotiated Trade
15:11:58 - 28-Feb-25
Unknown* 410 3.892337 Currency Conversion
Negotiated Trade
15:08:09 - 28-Feb-25
FTSE 100 Latest
Value8,542.56
Change0.00