| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 5.775727 | 5.775727 | 5.775727 | 5.775727 | 9,732 |
| 18th Aug 2025 (Mon) | 5.866744 | 5.866744 | 5.866744 | 5.866744 | 892 |
| 15th Aug 2025 (Fri) | 5.886051 | 5.886051 | 5.886051 | 5.886051 | 625 |
| 14th Aug 2025 (Thu) | 5.946604 | 5.946604 | 5.946604 | 5.946604 | 0 |
| 13th Aug 2025 (Wed) | 5.946604 | 5.946604 | 5.946604 | 5.946604 | 2,575 |
| 12th Aug 2025 (Tue) | 5.984873 | 5.984873 | 5.984873 | 5.984873 | 0 |
| 11th Aug 2025 (Mon) | 6.015638 | 6.015638 | 6.015638 | 6.015638 | 8,157 |
| 8th Aug 2025 (Fri) | 5.876361 | 5.876361 | 5.876361 | 5.876361 | 2,000 |
| 7th Aug 2025 (Thu) | 5.852502 | 5.852502 | 5.852502 | 5.852502 | 7,168 |
| 6th Aug 2025 (Wed) | 5.801748 | 5.801748 | 5.801748 | 5.801748 | 3,778 |
| 5th Aug 2025 (Tue) | 5.700004 | 5.700004 | 5.700004 | 5.700004 | 5,771 |
| 4th Aug 2025 (Mon) | 5.39435 | 5.39435 | 5.39435 | 5.39435 | 0 |
| 1st Aug 2025 (Fri) | 5.482095 | 5.482095 | 5.482095 | 5.482095 | 485 |
| 31st Jul 2025 (Thu) | 5.598471 | 5.598471 | 5.598471 | 5.598471 | 169 |
| 30th Jul 2025 (Wed) | 5.808267 | 5.808267 | 5.808267 | 5.808267 | 2,620 |
| 29th Jul 2025 (Tue) | 5.762473 | 5.762473 | 5.762473 | 5.762473 | 163 |
| 28th Jul 2025 (Mon) | 5.596513 | 5.596513 | 5.596513 | 5.596513 | 457 |
| 25th Jul 2025 (Fri) | 5.815581 | 5.815581 | 5.815581 | 5.815581 | 686 |
| 24th Jul 2025 (Thu) | 5.771171 | 5.771171 | 5.771171 | 5.771171 | 164 |
| 23rd Jul 2025 (Wed) | 5.644752 | 5.644752 | 5.644752 | 5.644752 | 0 |
| 22nd Jul 2025 (Tue) | 5.644752 | 5.644752 | 5.644752 | 5.644752 | 0 |
| 21st Jul 2025 (Mon) | 5.654678 | 5.654678 | 5.654678 | 5.654678 | 1,258 |
| 18th Jul 2025 (Fri) | 5.534236 | 5.534236 | 5.534236 | 5.534236 | 0 |
| 17th Jul 2025 (Thu) | 5.534236 | 5.534236 | 5.534236 | 5.534236 | 4,534 |
| 16th Jul 2025 (Wed) | 5.525299 | 5.525299 | 5.525299 | 5.525299 | 0 |
| 15th Jul 2025 (Tue) | 5.712927 | 5.712927 | 5.712927 | 5.712927 | 0 |
| 14th Jul 2025 (Mon) | 5.712927 | 5.712927 | 5.712927 | 5.712927 | 300 |
| 11th Jul 2025 (Fri) | 5.543662 | 5.543662 | 5.543662 | 5.543662 | 1,006 |
| 10th Jul 2025 (Thu) | 5.426643 | 5.426643 | 5.426643 | 5.426643 | 0 |
| 9th Jul 2025 (Wed) | 5.426643 | 5.426643 | 5.426643 | 5.426643 | 293 |
| 8th Jul 2025 (Tue) | 5.540219 | 5.540219 | 5.540219 | 5.540219 | 1,006 |
| 7th Jul 2025 (Mon) | 5.26245 | 5.26245 | 5.26245 | 5.26245 | 827 |
| 4th Jul 2025 (Fri) | 5.194619 | 5.194619 | 5.194619 | 5.194619 | 200 |
| 3rd Jul 2025 (Thu) | 5.25716 | 5.25716 | 5.25716 | 5.25716 | 2,363 |
| 2nd Jul 2025 (Wed) | 5.260204 | 5.260204 | 5.260204 | 5.260204 | 3,568 |
| 1st Jul 2025 (Tue) | 5.241497 | 5.241497 | 5.241497 | 5.241497 | 0 |
| 30th Jun 2025 (Mon) | 5.177953 | 5.177953 | 5.177953 | 5.177953 | 253 |
| 27th Jun 2025 (Fri) | 5.125992 | 5.125992 | 5.125992 | 5.125992 | 4,081 |
| 26th Jun 2025 (Thu) | 5.307748 | 5.307748 | 5.307748 | 5.307748 | 2,767 |
| 25th Jun 2025 (Wed) | 5.332465 | 5.332465 | 5.332465 | 5.332465 | 115 |
| 24th Jun 2025 (Tue) | 4.844033 | 4.844033 | 4.844033 | 4.844033 | 60 |
| 23rd Jun 2025 (Mon) | 4.941222 | 4.941222 | 4.941222 | 4.941222 | 1,379 |
| 20th Jun 2025 (Fri) | 4.78085 | 4.78085 | 4.78085 | 4.78085 | 10,680 |