| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.232366 | 4.232366 | 4.232366 | 4.232366 | 0 |
| 13th Mar 2025 (Thu) | 4.232366 | 4.232366 | 4.232366 | 4.232366 | 1,146 |
| 12th Mar 2025 (Wed) | 4.006518 | 4.006518 | 4.006518 | 4.006518 | 0 |
| 11th Mar 2025 (Tue) | 3.841031 | 3.841031 | 3.841031 | 3.841031 | 367 |
| 10th Mar 2025 (Mon) | 3.784429 | 3.784429 | 3.784429 | 3.784429 | 526 |
| 7th Mar 2025 (Fri) | 3.972109 | 3.972109 | 3.972109 | 3.972109 | 63 |
| 6th Mar 2025 (Thu) | 4.08867 | 4.08867 | 4.08867 | 4.08867 | 176 |
| 5th Mar 2025 (Wed) | 3.894488 | 3.894488 | 3.894488 | 3.894488 | 1,554 |
| 4th Mar 2025 (Tue) | 3.870729 | 3.870729 | 3.870729 | 3.870729 | 0 |
| 3rd Mar 2025 (Mon) | 3.892718 | 3.892718 | 3.892718 | 3.892718 | 0 |
| 28th Feb 2025 (Fri) | 3.892718 | 3.892718 | 3.892718 | 3.892718 | 719 |
| 27th Feb 2025 (Thu) | 4.085275 | 4.085275 | 4.085275 | 4.085275 | 0 |
| 26th Feb 2025 (Wed) | 4.085275 | 4.085275 | 4.085275 | 4.085275 | 1,108 |
| 25th Feb 2025 (Tue) | 4.176263 | 4.176263 | 4.176263 | 4.176263 | 0 |
| 24th Feb 2025 (Mon) | 4.212316 | 4.212316 | 4.212316 | 4.212316 | 0 |
| 21st Feb 2025 (Fri) | 4.361861 | 4.361861 | 4.361861 | 4.361861 | 636 |
| 20th Feb 2025 (Thu) | 4.462636 | 4.462636 | 4.462636 | 4.462636 | 1,200 |
| 19th Feb 2025 (Wed) | 4.410391 | 4.410391 | 4.410391 | 4.410391 | 6,761 |
| 18th Feb 2025 (Tue) | 4.611056 | 4.611056 | 4.611056 | 4.611056 | 460 |
| 17th Feb 2025 (Mon) | 4.663 | 4.663 | 4.663 | 4.663 | 0 |
| 14th Feb 2025 (Fri) | 4.702462 | 4.702462 | 4.702462 | 4.702462 | 129 |
| 13th Feb 2025 (Thu) | 4.709223 | 4.709223 | 4.709223 | 4.709223 | 4,337 |
| 12th Feb 2025 (Wed) | 4.553291 | 4.553291 | 4.553291 | 4.553291 | 0 |
| 11th Feb 2025 (Tue) | 4.553291 | 4.553291 | 4.553291 | 4.553291 | 1,919 |
| 10th Feb 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 9,311 |
| 7th Feb 2025 (Fri) | 4.657481 | 4.657481 | 4.657481 | 4.657481 | 45 |
| 6th Feb 2025 (Thu) | 4.687816 | 4.687816 | 4.687816 | 4.687816 | 7,281 |
| 5th Feb 2025 (Wed) | 4.601025 | 4.601025 | 4.601025 | 4.601025 | 1,976 |
| 4th Feb 2025 (Tue) | 4.200955 | 4.200955 | 4.200955 | 4.200955 | 318 |
| 3rd Feb 2025 (Mon) | 4.243464 | 4.243464 | 4.243464 | 4.243464 | 494 |
| 31st Jan 2025 (Fri) | 4.236566 | 4.236566 | 4.236566 | 4.236566 | 5,120 |
| 30th Jan 2025 (Thu) | 4.141642 | 4.141642 | 4.141642 | 4.141642 | 1,009 |
| 29th Jan 2025 (Wed) | 3.962659 | 3.962659 | 3.962659 | 3.962659 | 200 |
| 28th Jan 2025 (Tue) | 3.931942 | 3.931942 | 3.931942 | 3.931942 | 705 |
| 27th Jan 2025 (Mon) | 3.852753 | 3.852753 | 3.852753 | 3.852753 | 2,760 |
| 24th Jan 2025 (Fri) | 3.825068 | 3.825068 | 3.825068 | 3.825068 | 15,800 |
| 23rd Jan 2025 (Thu) | 3.776756 | 3.776756 | 3.776756 | 3.776756 | 2,752 |
| 22nd Jan 2025 (Wed) | 3.780653 | 3.780653 | 3.780653 | 3.780653 | 2,308 |
| 21st Jan 2025 (Tue) | 3.858681 | 3.858681 | 3.858681 | 3.858681 | 21,922 |
| 20th Jan 2025 (Mon) | 3.858681 | 3.858681 | 3.858681 | 3.858681 | 0 |
| 17th Jan 2025 (Fri) | 3.858681 | 3.858681 | 3.858681 | 3.858681 | 7,852 |
| 16th Jan 2025 (Thu) | 3.713475 | 3.713475 | 3.713475 | 3.713475 | 3,801 |
| 15th Jan 2025 (Wed) | 3.713475 | 3.713475 | 3.713475 | 3.713475 | 120 |
| 14th Jan 2025 (Tue) | 3.689896 | 3.689896 | 3.689896 | 3.689896 | 1,000 |