| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.42837 | 9.42837 | 9.42837 | 9.42837 | 0 |
| 2nd Apr 2026 (Thu) | 9.42837 | 9.42837 | 9.42837 | 9.42837 | 2,413 |
| 1st Apr 2026 (Wed) | 9.213313 | 9.213313 | 9.213313 | 9.213313 | 0 |
| 31st Mar 2026 (Tue) | 8.872153 | 8.872153 | 8.872153 | 8.872153 | 1,571 |
| 30th Mar 2026 (Mon) | 8.608453 | 8.608453 | 8.608453 | 8.608453 | 1,836 |
| 27th Mar 2026 (Fri) | 9.054594 | 9.054594 | 9.054594 | 9.054594 | 1,675 |
| 26th Mar 2026 (Thu) | 9.697394 | 9.697394 | 9.697394 | 9.697394 | 50 |
| 25th Mar 2026 (Wed) | 9.621532 | 9.621532 | 9.621532 | 9.621532 | 2,662 |
| 24th Mar 2026 (Tue) | 9.204827 | 9.204827 | 9.204827 | 9.204827 | 967 |
| 23rd Mar 2026 (Mon) | 9.578491 | 9.578491 | 9.578491 | 9.578491 | 920 |
| 20th Mar 2026 (Fri) | 9.388782 | 9.388782 | 9.388782 | 9.388782 | 5,671 |
| 19th Mar 2026 (Thu) | 9.30956 | 9.30956 | 9.30956 | 9.30956 | 5,005 |
| 18th Mar 2026 (Wed) | 10.16302 | 10.16302 | 10.16302 | 10.16302 | 1,936 |
| 17th Mar 2026 (Tue) | 11.01949 | 11.01949 | 11.01949 | 11.01949 | 985 |
| 16th Mar 2026 (Mon) | 10.6262 | 10.6262 | 10.6262 | 10.6262 | 3,558 |
| 13th Mar 2026 (Fri) | 10.78185 | 10.78185 | 10.78185 | 10.78185 | 129 |
| 12th Mar 2026 (Thu) | 11.34953 | 11.34953 | 11.34953 | 11.34953 | 640 |
| 11th Mar 2026 (Wed) | 11.15778 | 11.15778 | 11.15778 | 11.15778 | 1,370 |
| 10th Mar 2026 (Tue) | 11.51946 | 11.51946 | 11.51946 | 11.51946 | 475 |
| 9th Mar 2026 (Mon) | 10.83921 | 10.83921 | 10.83921 | 10.83921 | 1,797 |
| 6th Mar 2026 (Fri) | 11.62234 | 11.62234 | 11.62234 | 11.62234 | 869 |
| 5th Mar 2026 (Thu) | 11.58124 | 11.58124 | 11.58124 | 11.58124 | 2,722 |
| 4th Mar 2026 (Wed) | 12.1808 | 12.1808 | 12.1808 | 12.1808 | 1,077 |
| 3rd Mar 2026 (Tue) | 11.45782 | 11.45782 | 11.45782 | 11.45782 | 3,437 |
| 2nd Mar 2026 (Mon) | 12.23286 | 12.23286 | 12.23286 | 12.23286 | 2,792 |
| 27th Feb 2026 (Fri) | 12.34068 | 12.34068 | 12.34068 | 12.34068 | 500 |
| 26th Feb 2026 (Thu) | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 1,306 |
| 25th Feb 2026 (Wed) | 11.87991 | 11.87991 | 11.87991 | 11.87991 | 1,608 |
| 24th Feb 2026 (Tue) | 11.46435 | 11.46435 | 11.46435 | 11.46435 | 725 |
| 23rd Feb 2026 (Mon) | 11.28115 | 11.28115 | 11.28115 | 11.28115 | 1,535 |
| 20th Feb 2026 (Fri) | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 922 |
| 19th Feb 2026 (Thu) | 10.6291 | 10.6291 | 10.6291 | 10.6291 | 0 |
| 18th Feb 2026 (Wed) | 10.68054 | 10.68054 | 10.68054 | 10.68054 | 629 |
| 17th Feb 2026 (Tue) | 10.2188 | 10.2188 | 10.2188 | 10.2188 | 140 |
| 16th Feb 2026 (Mon) | 10.23258 | 10.23258 | 10.23258 | 10.23258 | 0 |
| 13th Feb 2026 (Fri) | 10.31992 | 10.31992 | 10.31992 | 10.31992 | 1,208 |
| 12th Feb 2026 (Thu) | 10.71856 | 10.71856 | 10.71856 | 10.71856 | 3 |
| 11th Feb 2026 (Wed) | 10.55944 | 10.55944 | 10.55944 | 10.55944 | 2,136 |
| 10th Feb 2026 (Tue) | 10.6268 | 10.6268 | 10.6268 | 10.6268 | 3,489 |
| 9th Feb 2026 (Mon) | 10.51601 | 10.51601 | 10.51601 | 10.51601 | 1,832 |
| 6th Feb 2026 (Fri) | 10.02022 | 10.02022 | 10.02022 | 10.02022 | 142 |
| 5th Feb 2026 (Thu) | 10.28428 | 10.28428 | 10.28428 | 10.28428 | 0 |