| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.79115 | 10.79115 | 10.79115 | 10.79115 | 2,517 |
| 11th Dec 2025 (Thu) | 10.9736 | 10.9736 | 10.9736 | 10.9736 | 1,340 |
| 10th Dec 2025 (Wed) | 10.51873 | 10.51873 | 10.51873 | 10.51873 | 329 |
| 9th Dec 2025 (Tue) | 10.57439 | 10.57439 | 10.57439 | 10.57439 | 1,043 |
| 8th Dec 2025 (Mon) | 10.12075 | 10.12075 | 10.12075 | 10.12075 | 4,290 |
| 5th Dec 2025 (Fri) | 10.5673 | 10.5673 | 10.5673 | 10.5673 | 474 |
| 4th Dec 2025 (Thu) | 10.4834 | 10.4834 | 10.4834 | 10.4834 | 130 |
| 3rd Dec 2025 (Wed) | 10.32005 | 10.32005 | 10.32005 | 10.32005 | 457 |
| 2nd Dec 2025 (Tue) | 10.40782 | 10.40782 | 10.40782 | 10.40782 | 3,215 |
| 1st Dec 2025 (Mon) | 10.29715 | 10.29715 | 10.29715 | 10.29715 | 354 |
| 28th Nov 2025 (Fri) | 10.42183 | 10.42183 | 10.42183 | 10.42183 | 2,468 |
| 27th Nov 2025 (Thu) | 10.02402 | 10.02402 | 10.02402 | 10.02402 | 1,200 |
| 26th Nov 2025 (Wed) | 10.04998 | 10.04998 | 10.04998 | 10.04998 | 922 |
| 25th Nov 2025 (Tue) | 9.773994 | 9.773994 | 9.773994 | 9.773994 | 582 |
| 24th Nov 2025 (Mon) | 9.632559 | 9.632559 | 9.632559 | 9.632559 | 598 |
| 21st Nov 2025 (Fri) | 9.313831 | 9.313831 | 9.313831 | 9.313831 | 11 |
| 20th Nov 2025 (Thu) | 9.75954 | 9.75954 | 9.75954 | 9.75954 | 1,052 |
| 19th Nov 2025 (Wed) | 9.429879 | 9.429879 | 9.429879 | 9.429879 | 3,662 |
| 18th Nov 2025 (Tue) | 9.418535 | 9.418535 | 9.418535 | 9.418535 | 1,755 |
| 17th Nov 2025 (Mon) | 9.653226 | 9.653226 | 9.653226 | 9.653226 | 3,665 |
| 14th Nov 2025 (Fri) | 9.432546 | 9.432546 | 9.432546 | 9.432546 | 514 |
| 13th Nov 2025 (Thu) | 9.818679 | 9.818679 | 9.818679 | 9.818679 | 172 |
| 12th Nov 2025 (Wed) | 9.986249 | 9.986249 | 9.986249 | 9.986249 | 1,883 |
| 11th Nov 2025 (Tue) | 9.568874 | 9.568874 | 9.568874 | 9.568874 | 96 |
| 10th Nov 2025 (Mon) | 9.253076 | 9.253076 | 9.253076 | 9.253076 | 1,000 |
| 7th Nov 2025 (Fri) | 8.718803 | 8.718803 | 8.718803 | 8.718803 | 873 |
| 6th Nov 2025 (Thu) | 8.957557 | 8.957557 | 8.957557 | 8.957557 | 315 |
| 5th Nov 2025 (Wed) | 8.931022 | 8.931022 | 8.931022 | 8.931022 | 156 |
| 4th Nov 2025 (Tue) | 9.011776 | 9.011776 | 9.011776 | 9.011776 | 400 |
| 3rd Nov 2025 (Mon) | 9.370992 | 9.370992 | 9.370992 | 9.370992 | 6,521 |
| 31st Oct 2025 (Fri) | 9.57715 | 9.57715 | 9.57715 | 9.57715 | 274 |
| 30th Oct 2025 (Thu) | 9.609186 | 9.609186 | 9.609186 | 9.609186 | 5,270 |
| 29th Oct 2025 (Wed) | 9.512495 | 9.512495 | 9.512495 | 9.512495 | 1,347 |
| 28th Oct 2025 (Tue) | 9.618119 | 9.618119 | 9.618119 | 9.618119 | 281 |
| 27th Oct 2025 (Mon) | 9.43555 | 9.43555 | 9.43555 | 9.43555 | 8,295 |
| 24th Oct 2025 (Fri) | 9.873477 | 9.873477 | 9.873477 | 9.873477 | 4,927 |
| 23rd Oct 2025 (Thu) | 10.04654 | 10.04654 | 10.04654 | 10.04654 | 497 |
| 22nd Oct 2025 (Wed) | 9.636432 | 9.636432 | 9.636432 | 9.636432 | 5,481 |
| 21st Oct 2025 (Tue) | 9.898497 | 9.898497 | 9.898497 | 9.898497 | 5,333 |
| 20th Oct 2025 (Mon) | 10.04076 | 10.04076 | 10.04076 | 10.04076 | 5,543 |
| 17th Oct 2025 (Fri) | 9.753349 | 9.753349 | 9.753349 | 9.753349 | 10,391 |
| 16th Oct 2025 (Thu) | 10.7691 | 10.7691 | 10.7691 | 10.7691 | 175 |
| 15th Oct 2025 (Wed) | 10.40484 | 10.40484 | 10.40484 | 10.40484 | 1,245 |
| 14th Oct 2025 (Tue) | 10.0546 | 10.0546 | 10.0546 | 10.0546 | 13,429 |