| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.177987 | 4.177987 | 4.177987 | 4.177987 | 911 |
| 7th May 2025 (Wed) | 4.234461 | 4.234461 | 4.234461 | 4.234461 | 11,086 |
| 6th May 2025 (Tue) | 4.11775 | 4.11775 | 4.11775 | 4.11775 | 4,325 |
| 5th May 2025 (Mon) | 4.078545 | 4.078545 | 4.078545 | 4.078545 | 0 |
| 2nd May 2025 (Fri) | 4.078545 | 4.078545 | 4.078545 | 4.078545 | 4,625 |
| 1st May 2025 (Thu) | 4.073866 | 4.073866 | 4.073866 | 4.073866 | 10,325 |
| 30th Apr 2025 (Wed) | 4.084569 | 4.084569 | 4.084569 | 4.084569 | 979 |
| 29th Apr 2025 (Tue) | 4.212485 | 4.212485 | 4.212485 | 4.212485 | 0 |
| 28th Apr 2025 (Mon) | 4.212485 | 4.212485 | 4.212485 | 4.212485 | 24,956 |
| 25th Apr 2025 (Fri) | 4.31841 | 4.31841 | 4.31841 | 4.31841 | 1,500 |
| 24th Apr 2025 (Thu) | 4.283984 | 4.283984 | 4.283984 | 4.283984 | 1,057 |
| 23rd Apr 2025 (Wed) | 4.267149 | 4.267149 | 4.267149 | 4.267149 | 2,848 |
| 22nd Apr 2025 (Tue) | 4.502245 | 4.502245 | 4.502245 | 4.502245 | 5,563 |
| 21st Apr 2025 (Mon) | 4.382937 | 4.382937 | 4.382937 | 4.382937 | 0 |
| 18th Apr 2025 (Fri) | 4.382937 | 4.382937 | 4.382937 | 4.382937 | 0 |
| 17th Apr 2025 (Thu) | 4.382937 | 4.382937 | 4.382937 | 4.382937 | 0 |
| 16th Apr 2025 (Wed) | 4.432248 | 4.432248 | 4.432248 | 4.432248 | 14,517 |
| 15th Apr 2025 (Tue) | 4.313865 | 4.313865 | 4.313865 | 4.313865 | 0 |
| 14th Apr 2025 (Mon) | 4.313865 | 4.313865 | 4.313865 | 4.313865 | 8,445 |
| 11th Apr 2025 (Fri) | 4.332243 | 4.332243 | 4.332243 | 4.332243 | 122 |
| 10th Apr 2025 (Thu) | 4.203807 | 4.203807 | 4.203807 | 4.203807 | 979 |
| 9th Apr 2025 (Wed) | 3.832326 | 3.832326 | 3.832326 | 3.832326 | 8,360 |
| 8th Apr 2025 (Tue) | 3.824904 | 3.824904 | 3.824904 | 3.824904 | 0 |
| 7th Apr 2025 (Mon) | 3.824904 | 3.824904 | 3.824904 | 3.824904 | 10,430 |
| 4th Apr 2025 (Fri) | 3.804195 | 3.804195 | 3.804195 | 3.804195 | 3,539 |
| 3rd Apr 2025 (Thu) | 4.029575 | 4.029575 | 4.029575 | 4.029575 | 500 |
| 2nd Apr 2025 (Wed) | 4.076881 | 4.076881 | 4.076881 | 4.076881 | 1,586 |
| 1st Apr 2025 (Tue) | 4.101784 | 4.101784 | 4.101784 | 4.101784 | 9,887 |
| 31st Mar 2025 (Mon) | 4.178248 | 4.178248 | 4.178248 | 4.178248 | 15,645 |
| 28th Mar 2025 (Fri) | 4.419024 | 4.419024 | 4.419024 | 4.419024 | 4,075 |
| 27th Mar 2025 (Thu) | 4.338752 | 4.338752 | 4.338752 | 4.338752 | 9,553 |
| 26th Mar 2025 (Wed) | 4.31395 | 4.31395 | 4.31395 | 4.31395 | 3,085 |
| 25th Mar 2025 (Tue) | 4.417393 | 4.417393 | 4.417393 | 4.417393 | 13,096 |
| 24th Mar 2025 (Mon) | 4.283446 | 4.283446 | 4.283446 | 4.283446 | 0 |
| 21st Mar 2025 (Fri) | 4.283446 | 4.283446 | 4.283446 | 4.283446 | 0 |
| 20th Mar 2025 (Thu) | 4.283446 | 4.283446 | 4.283446 | 4.283446 | 865 |
| 19th Mar 2025 (Wed) | 4.327484 | 4.327484 | 4.327484 | 4.327484 | 1,492 |
| 18th Mar 2025 (Tue) | 4.400276 | 4.400276 | 4.400276 | 4.400276 | 4,716 |
| 17th Mar 2025 (Mon) | 4.320281 | 4.320281 | 4.320281 | 4.320281 | 2,718 |
| 14th Mar 2025 (Fri) | 4.209842 | 4.209842 | 4.209842 | 4.209842 | 3,090 |
| 13th Mar 2025 (Thu) | 4.232366 | 4.232366 | 4.232366 | 4.232366 | 1,146 |
| 12th Mar 2025 (Wed) | 4.006518 | 4.006518 | 4.006518 | 4.006518 | 0 |
| 11th Mar 2025 (Tue) | 3.841031 | 3.841031 | 3.841031 | 3.841031 | 367 |
| 10th Mar 2025 (Mon) | 3.784429 | 3.784429 | 3.784429 | 3.784429 | 526 |