| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 5.712927 | 5.712927 | 5.712927 | 5.712927 | 0 |
| 14th Jul 2025 (Mon) | 5.712927 | 5.712927 | 5.712927 | 5.712927 | 300 |
| 11th Jul 2025 (Fri) | 5.543662 | 5.543662 | 5.543662 | 5.543662 | 1,006 |
| 10th Jul 2025 (Thu) | 5.426643 | 5.426643 | 5.426643 | 5.426643 | 0 |
| 9th Jul 2025 (Wed) | 5.426643 | 5.426643 | 5.426643 | 5.426643 | 293 |
| 8th Jul 2025 (Tue) | 5.540219 | 5.540219 | 5.540219 | 5.540219 | 1,006 |
| 7th Jul 2025 (Mon) | 5.26245 | 5.26245 | 5.26245 | 5.26245 | 827 |
| 4th Jul 2025 (Fri) | 5.194619 | 5.194619 | 5.194619 | 5.194619 | 200 |
| 3rd Jul 2025 (Thu) | 5.25716 | 5.25716 | 5.25716 | 5.25716 | 2,363 |
| 2nd Jul 2025 (Wed) | 5.260204 | 5.260204 | 5.260204 | 5.260204 | 3,568 |
| 1st Jul 2025 (Tue) | 5.241497 | 5.241497 | 5.241497 | 5.241497 | 0 |
| 30th Jun 2025 (Mon) | 5.177953 | 5.177953 | 5.177953 | 5.177953 | 253 |
| 27th Jun 2025 (Fri) | 5.125992 | 5.125992 | 5.125992 | 5.125992 | 4,081 |
| 26th Jun 2025 (Thu) | 5.307748 | 5.307748 | 5.307748 | 5.307748 | 2,767 |
| 25th Jun 2025 (Wed) | 5.332465 | 5.332465 | 5.332465 | 5.332465 | 115 |
| 24th Jun 2025 (Tue) | 4.844033 | 4.844033 | 4.844033 | 4.844033 | 60 |
| 23rd Jun 2025 (Mon) | 4.941222 | 4.941222 | 4.941222 | 4.941222 | 1,379 |
| 20th Jun 2025 (Fri) | 4.78085 | 4.78085 | 4.78085 | 4.78085 | 10,680 |
| 19th Jun 2025 (Thu) | 4.825351 | 4.825351 | 4.825351 | 4.825351 | 0 |
| 18th Jun 2025 (Wed) | 4.825351 | 4.825351 | 4.825351 | 4.825351 | 11,503 |
| 17th Jun 2025 (Tue) | 4.838881 | 4.838881 | 4.838881 | 4.838881 | 10,680 |
| 16th Jun 2025 (Mon) | 4.868063 | 4.868063 | 4.868063 | 4.868063 | 1,173 |
| 13th Jun 2025 (Fri) | 4.99 | 4.99 | 4.99 | 4.99 | 10,000 |
| 12th Jun 2025 (Thu) | 5.051934 | 5.051934 | 5.051934 | 5.051934 | 3,636 |
| 11th Jun 2025 (Wed) | 4.939385 | 4.939385 | 4.939385 | 4.939385 | 9,716 |
| 10th Jun 2025 (Tue) | 4.951687 | 4.951687 | 4.951687 | 4.951687 | 562 |
| 9th Jun 2025 (Mon) | 5.074759 | 5.074759 | 5.074759 | 5.074759 | 6,116 |
| 6th Jun 2025 (Fri) | 4.964007 | 4.964007 | 4.964007 | 4.964007 | 4,675 |
| 5th Jun 2025 (Thu) | 4.785704 | 4.785704 | 4.785704 | 4.785704 | 10,172 |
| 4th Jun 2025 (Wed) | 4.647548 | 4.647548 | 4.647548 | 4.647548 | 25,847 |
| 3rd Jun 2025 (Tue) | 4.54669 | 4.54669 | 4.54669 | 4.54669 | 188 |
| 2nd Jun 2025 (Mon) | 4.403764 | 4.403764 | 4.403764 | 4.403764 | 0 |
| 30th May 2025 (Fri) | 4.243623 | 4.243623 | 4.243623 | 4.243623 | 2,500 |
| 29th May 2025 (Thu) | 4.179993 | 4.179993 | 4.179993 | 4.179993 | 0 |
| 28th May 2025 (Wed) | 4.179993 | 4.179993 | 4.179993 | 4.179993 | 40,000 |
| 27th May 2025 (Tue) | 4.093962 | 4.093962 | 4.093962 | 4.093962 | 5,069 |
| 26th May 2025 (Mon) | 4.027578 | 4.027578 | 4.027578 | 4.027578 | 0 |
| 23rd May 2025 (Fri) | 4.027578 | 4.027578 | 4.027578 | 4.027578 | 5,070 |
| 22nd May 2025 (Thu) | 4.045153 | 4.045153 | 4.045153 | 4.045153 | 0 |
| 21st May 2025 (Wed) | 4.050408 | 4.050408 | 4.050408 | 4.050408 | 0 |
| 20th May 2025 (Tue) | 4.050408 | 4.050408 | 4.050408 | 4.050408 | 1,310 |
| 19th May 2025 (Mon) | 3.867107 | 3.867107 | 3.867107 | 3.867107 | 0 |
| 16th May 2025 (Fri) | 3.867107 | 3.867107 | 3.867107 | 3.867107 | 3,246 |