| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.02022 | 10.02022 | 10.02022 | 10.02022 | 142 |
| 5th Feb 2026 (Thu) | 10.28428 | 10.28428 | 10.28428 | 10.28428 | 0 |
| 4th Feb 2026 (Wed) | 10.33293 | 10.33293 | 10.33293 | 10.33293 | 452 |
| 3rd Feb 2026 (Tue) | 10.77425 | 10.77425 | 10.77425 | 10.77425 | 2,027 |
| 2nd Feb 2026 (Mon) | 10.2413 | 10.2413 | 10.2413 | 10.2413 | 3,744 |
| 30th Jan 2026 (Fri) | 11.03804 | 11.03804 | 11.03804 | 11.03804 | 1,201 |
| 29th Jan 2026 (Thu) | 11.09467 | 11.09467 | 11.09467 | 11.09467 | 1,349 |
| 28th Jan 2026 (Wed) | 11.94355 | 11.94355 | 11.94355 | 11.94355 | 2,402 |
| 27th Jan 2026 (Tue) | 11.20076 | 11.20076 | 11.20076 | 11.20076 | 3,589 |
| 26th Jan 2026 (Mon) | 11.89293 | 11.89293 | 11.89293 | 11.89293 | 727 |
| 23rd Jan 2026 (Fri) | 11.17944 | 11.17944 | 11.17944 | 11.17944 | 485 |
| 22nd Jan 2026 (Thu) | 11.47521 | 11.47521 | 11.47521 | 11.47521 | 0 |
| 21st Jan 2026 (Wed) | 11.63794 | 11.63794 | 11.63794 | 11.63794 | 2,604 |
| 20th Jan 2026 (Tue) | 11.53543 | 11.53543 | 11.53543 | 11.53543 | 5,012 |
| 19th Jan 2026 (Mon) | 11.22665 | 11.22665 | 11.22665 | 11.22665 | 2,579 |
| 16th Jan 2026 (Fri) | 11.24644 | 11.24644 | 11.24644 | 11.24644 | 0 |
| 15th Jan 2026 (Thu) | 11.24644 | 11.24644 | 11.24644 | 11.24644 | 415 |
| 14th Jan 2026 (Wed) | 11.22296 | 11.22296 | 11.22296 | 11.22296 | 290 |
| 13th Jan 2026 (Tue) | 11.41848 | 11.41848 | 11.41848 | 11.41848 | 7,267 |
| 12th Jan 2026 (Mon) | 11.29845 | 11.29845 | 11.29845 | 11.29845 | 6,671 |
| 9th Jan 2026 (Fri) | 11.56979 | 11.56979 | 11.56979 | 11.56979 | 2,014 |
| 8th Jan 2026 (Thu) | 11.372 | 11.372 | 11.372 | 11.372 | 2,594 |
| 7th Jan 2026 (Wed) | 11.1509 | 11.1509 | 11.1509 | 11.1509 | 0 |
| 6th Jan 2026 (Tue) | 11.15137 | 11.15137 | 11.15137 | 11.15137 | 1,172 |
| 5th Jan 2026 (Mon) | 11.15813 | 11.15813 | 11.15813 | 11.15813 | 237 |
| 2nd Jan 2026 (Fri) | 10.5883 | 10.5883 | 10.5883 | 10.5883 | 354 |
| 1st Jan 2026 (Thu) | 10.77684 | 10.77684 | 10.77684 | 10.77684 | 0 |
| 31st Dec 2025 (Wed) | 10.77684 | 10.77684 | 10.77684 | 10.77684 | 0 |
| 30th Dec 2025 (Tue) | 10.77397 | 10.77397 | 10.77397 | 10.77397 | 500 |
| 29th Dec 2025 (Mon) | 10.76191 | 10.76191 | 10.76191 | 10.76191 | 2,681 |
| 26th Dec 2025 (Fri) | 11.31774 | 11.31774 | 11.31774 | 11.31774 | 0 |
| 25th Dec 2025 (Thu) | 11.31774 | 11.31774 | 11.31774 | 11.31774 | 0 |
| 24th Dec 2025 (Wed) | 11.31774 | 11.31774 | 11.31774 | 11.31774 | 0 |
| 23rd Dec 2025 (Tue) | 11.4054 | 11.4054 | 11.4054 | 11.4054 | 2,547 |
| 22nd Dec 2025 (Mon) | 11.68131 | 11.68131 | 11.68131 | 11.68131 | 2,616 |
| 19th Dec 2025 (Fri) | 11.61464 | 11.61464 | 11.61464 | 11.61464 | 1,867 |
| 18th Dec 2025 (Thu) | 10.67214 | 10.67214 | 10.67214 | 10.67214 | 0 |
| 17th Dec 2025 (Wed) | 10.71371 | 10.71371 | 10.71371 | 10.71371 | 2,571 |
| 16th Dec 2025 (Tue) | 10.72651 | 10.72651 | 10.72651 | 10.72651 | 1,386 |
| 15th Dec 2025 (Mon) | 10.99285 | 10.99285 | 10.99285 | 10.99285 | 27 |
| 12th Dec 2025 (Fri) | 10.79115 | 10.79115 | 10.79115 | 10.79115 | 2,517 |
| 11th Dec 2025 (Thu) | 10.9736 | 10.9736 | 10.9736 | 10.9736 | 1,340 |
| 10th Dec 2025 (Wed) | 10.51873 | 10.51873 | 10.51873 | 10.51873 | 329 |
| 9th Dec 2025 (Tue) | 10.57439 | 10.57439 | 10.57439 | 10.57439 | 1,043 |
| 8th Dec 2025 (Mon) | 10.12075 | 10.12075 | 10.12075 | 10.12075 | 4,290 |