| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.900817 | 7.900817 | 7.900817 | 7.900817 | 4,856 |
| 18th Sep 2025 (Thu) | 7.544923 | 7.544923 | 7.544923 | 7.544923 | 1,307 |
| 17th Sep 2025 (Wed) | 7.546667 | 7.546667 | 7.546667 | 7.546667 | 8,721 |
| 16th Sep 2025 (Tue) | 7.592596 | 7.592596 | 7.592596 | 7.592596 | 17,331 |
| 15th Sep 2025 (Mon) | 7.970816 | 7.970816 | 7.970816 | 7.970816 | 3,540 |
| 12th Sep 2025 (Fri) | 8.20895 | 8.20895 | 8.20895 | 8.20895 | 1,922 |
| 11th Sep 2025 (Thu) | 7.689366 | 7.689366 | 7.689366 | 7.689366 | 4,350 |
| 10th Sep 2025 (Wed) | 7.720978 | 7.720978 | 7.720978 | 7.720978 | 10,095 |
| 9th Sep 2025 (Tue) | 7.639614 | 7.639614 | 7.639614 | 7.639614 | 9,769 |
| 8th Sep 2025 (Mon) | 7.710305 | 7.710305 | 7.710305 | 7.710305 | 265 |
| 5th Sep 2025 (Fri) | 7.691474 | 7.691474 | 7.691474 | 7.691474 | 3,889 |
| 4th Sep 2025 (Thu) | 7.61767 | 7.61767 | 7.61767 | 7.61767 | 2,051 |
| 3rd Sep 2025 (Wed) | 7.843589 | 7.843589 | 7.843589 | 7.843589 | 13,547 |
| 2nd Sep 2025 (Tue) | 7.813079 | 7.813079 | 7.813079 | 7.813079 | 15,879 |
| 1st Sep 2025 (Mon) | 7.330354 | 7.330354 | 7.330354 | 7.330354 | 0 |
| 29th Aug 2025 (Fri) | 7.36885 | 7.36885 | 7.36885 | 7.36885 | 6,201 |
| 28th Aug 2025 (Thu) | 7.316449 | 7.316449 | 7.316449 | 7.316449 | 12,019 |
| 27th Aug 2025 (Wed) | 6.80274 | 6.80274 | 6.80274 | 6.80274 | 1,233 |
| 26th Aug 2025 (Tue) | 6.59772 | 6.59772 | 6.59772 | 6.59772 | 2,511 |
| 25th Aug 2025 (Mon) | 6.018925 | 6.018925 | 6.018925 | 6.018925 | 0 |
| 22nd Aug 2025 (Fri) | 6.018925 | 6.018925 | 6.018925 | 6.018925 | 1,699 |
| 21st Aug 2025 (Thu) | 5.972618 | 5.972618 | 5.972618 | 5.972618 | 312 |
| 20th Aug 2025 (Wed) | 5.828565 | 5.828565 | 5.828565 | 5.828565 | 1,911 |
| 19th Aug 2025 (Tue) | 5.775727 | 5.775727 | 5.775727 | 5.775727 | 9,732 |
| 18th Aug 2025 (Mon) | 5.866744 | 5.866744 | 5.866744 | 5.866744 | 892 |
| 15th Aug 2025 (Fri) | 5.886051 | 5.886051 | 5.886051 | 5.886051 | 625 |
| 14th Aug 2025 (Thu) | 5.946604 | 5.946604 | 5.946604 | 5.946604 | 0 |
| 13th Aug 2025 (Wed) | 5.946604 | 5.946604 | 5.946604 | 5.946604 | 2,575 |
| 12th Aug 2025 (Tue) | 5.984873 | 5.984873 | 5.984873 | 5.984873 | 0 |
| 11th Aug 2025 (Mon) | 6.015638 | 6.015638 | 6.015638 | 6.015638 | 8,157 |
| 8th Aug 2025 (Fri) | 5.876361 | 5.876361 | 5.876361 | 5.876361 | 2,000 |
| 7th Aug 2025 (Thu) | 5.852502 | 5.852502 | 5.852502 | 5.852502 | 7,168 |
| 6th Aug 2025 (Wed) | 5.801748 | 5.801748 | 5.801748 | 5.801748 | 3,778 |
| 5th Aug 2025 (Tue) | 5.700004 | 5.700004 | 5.700004 | 5.700004 | 5,771 |
| 4th Aug 2025 (Mon) | 5.39435 | 5.39435 | 5.39435 | 5.39435 | 0 |
| 1st Aug 2025 (Fri) | 5.482095 | 5.482095 | 5.482095 | 5.482095 | 485 |
| 31st Jul 2025 (Thu) | 5.598471 | 5.598471 | 5.598471 | 5.598471 | 169 |
| 30th Jul 2025 (Wed) | 5.808267 | 5.808267 | 5.808267 | 5.808267 | 2,620 |
| 29th Jul 2025 (Tue) | 5.762473 | 5.762473 | 5.762473 | 5.762473 | 163 |
| 28th Jul 2025 (Mon) | 5.596513 | 5.596513 | 5.596513 | 5.596513 | 457 |
| 25th Jul 2025 (Fri) | 5.815581 | 5.815581 | 5.815581 | 5.815581 | 686 |
| 24th Jul 2025 (Thu) | 5.771171 | 5.771171 | 5.771171 | 5.771171 | 164 |
| 23rd Jul 2025 (Wed) | 5.644752 | 5.644752 | 5.644752 | 5.644752 | 0 |
| 22nd Jul 2025 (Tue) | 5.644752 | 5.644752 | 5.644752 | 5.644752 | 0 |