| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 4.647548 | 4.647548 | 4.647548 | 4.647548 | 25,847 |
| 3rd Jun 2025 (Tue) | 4.54669 | 4.54669 | 4.54669 | 4.54669 | 188 |
| 2nd Jun 2025 (Mon) | 4.403764 | 4.403764 | 4.403764 | 4.403764 | 0 |
| 30th May 2025 (Fri) | 4.243623 | 4.243623 | 4.243623 | 4.243623 | 2,500 |
| 29th May 2025 (Thu) | 4.179993 | 4.179993 | 4.179993 | 4.179993 | 0 |
| 28th May 2025 (Wed) | 4.179993 | 4.179993 | 4.179993 | 4.179993 | 40,000 |
| 27th May 2025 (Tue) | 4.093962 | 4.093962 | 4.093962 | 4.093962 | 5,069 |
| 26th May 2025 (Mon) | 4.027578 | 4.027578 | 4.027578 | 4.027578 | 0 |
| 23rd May 2025 (Fri) | 4.027578 | 4.027578 | 4.027578 | 4.027578 | 5,070 |
| 22nd May 2025 (Thu) | 4.045153 | 4.045153 | 4.045153 | 4.045153 | 0 |
| 21st May 2025 (Wed) | 4.050408 | 4.050408 | 4.050408 | 4.050408 | 0 |
| 20th May 2025 (Tue) | 4.050408 | 4.050408 | 4.050408 | 4.050408 | 1,310 |
| 19th May 2025 (Mon) | 3.867107 | 3.867107 | 3.867107 | 3.867107 | 0 |
| 16th May 2025 (Fri) | 3.867107 | 3.867107 | 3.867107 | 3.867107 | 3,246 |
| 15th May 2025 (Thu) | 3.898981 | 3.898981 | 3.898981 | 3.898981 | 0 |
| 14th May 2025 (Wed) | 3.898981 | 3.898981 | 3.898981 | 3.898981 | 702 |
| 13th May 2025 (Tue) | 4.021921 | 4.021921 | 4.021921 | 4.021921 | 11,915 |
| 12th May 2025 (Mon) | 4.067846 | 4.067846 | 4.067846 | 4.067846 | 11,721 |
| 9th May 2025 (Fri) | 4.19446 | 4.19446 | 4.19446 | 4.19446 | 1,946 |
| 8th May 2025 (Thu) | 4.177987 | 4.177987 | 4.177987 | 4.177987 | 911 |
| 7th May 2025 (Wed) | 4.234461 | 4.234461 | 4.234461 | 4.234461 | 11,086 |
| 6th May 2025 (Tue) | 4.11775 | 4.11775 | 4.11775 | 4.11775 | 4,325 |
| 5th May 2025 (Mon) | 4.078545 | 4.078545 | 4.078545 | 4.078545 | 0 |
| 2nd May 2025 (Fri) | 4.078545 | 4.078545 | 4.078545 | 4.078545 | 4,625 |
| 1st May 2025 (Thu) | 4.073866 | 4.073866 | 4.073866 | 4.073866 | 10,325 |
| 30th Apr 2025 (Wed) | 4.084569 | 4.084569 | 4.084569 | 4.084569 | 979 |
| 29th Apr 2025 (Tue) | 4.212485 | 4.212485 | 4.212485 | 4.212485 | 0 |
| 28th Apr 2025 (Mon) | 4.212485 | 4.212485 | 4.212485 | 4.212485 | 24,956 |
| 25th Apr 2025 (Fri) | 4.31841 | 4.31841 | 4.31841 | 4.31841 | 1,500 |
| 24th Apr 2025 (Thu) | 4.283984 | 4.283984 | 4.283984 | 4.283984 | 1,057 |
| 23rd Apr 2025 (Wed) | 4.267149 | 4.267149 | 4.267149 | 4.267149 | 2,848 |
| 22nd Apr 2025 (Tue) | 4.502245 | 4.502245 | 4.502245 | 4.502245 | 5,563 |
| 21st Apr 2025 (Mon) | 4.382937 | 4.382937 | 4.382937 | 4.382937 | 0 |
| 18th Apr 2025 (Fri) | 4.382937 | 4.382937 | 4.382937 | 4.382937 | 0 |
| 17th Apr 2025 (Thu) | 4.382937 | 4.382937 | 4.382937 | 4.382937 | 0 |
| 16th Apr 2025 (Wed) | 4.432248 | 4.432248 | 4.432248 | 4.432248 | 14,517 |
| 15th Apr 2025 (Tue) | 4.313865 | 4.313865 | 4.313865 | 4.313865 | 0 |
| 14th Apr 2025 (Mon) | 4.313865 | 4.313865 | 4.313865 | 4.313865 | 8,445 |
| 11th Apr 2025 (Fri) | 4.332243 | 4.332243 | 4.332243 | 4.332243 | 122 |
| 10th Apr 2025 (Thu) | 4.203807 | 4.203807 | 4.203807 | 4.203807 | 979 |
| 9th Apr 2025 (Wed) | 3.832326 | 3.832326 | 3.832326 | 3.832326 | 8,360 |
| 8th Apr 2025 (Tue) | 3.824904 | 3.824904 | 3.824904 | 3.824904 | 0 |
| 7th Apr 2025 (Mon) | 3.824904 | 3.824904 | 3.824904 | 3.824904 | 10,430 |