| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.898688 | 8.898688 | 8.898688 | 8.898688 | 0 |
| 19th May 2026 (Tue) | 8.898688 | 8.898688 | 8.898688 | 8.898688 | 0 |
| 18th May 2026 (Mon) | 8.898688 | 8.898688 | 8.898688 | 8.898688 | 6 |
| 15th May 2026 (Fri) | 9.16321 | 9.16321 | 9.16321 | 9.16321 | 0 |
| 14th May 2026 (Thu) | 8.95162 | 8.95162 | 8.95162 | 8.95162 | 0 |
| 13th May 2026 (Wed) | 8.95162 | 8.95162 | 8.95162 | 8.95162 | 0 |
| 12th May 2026 (Tue) | 8.95162 | 8.95162 | 8.95162 | 8.95162 | 149 |
| 11th May 2026 (Mon) | 8.667091 | 8.667091 | 8.667091 | 8.667091 | 0 |
| 8th May 2026 (Fri) | 8.667091 | 8.667091 | 8.667091 | 8.667091 | 0 |
| 7th May 2026 (Thu) | 8.667091 | 8.667091 | 8.667091 | 8.667091 | 313 |
| 6th May 2026 (Wed) | 9.734131 | 9.734131 | 9.734131 | 9.734131 | 0 |
| 5th May 2026 (Tue) | 9.603266 | 9.603266 | 9.603266 | 9.603266 | 766 |
| 4th May 2026 (Mon) | 10.22598 | 10.22598 | 10.22598 | 10.22598 | 0 |
| 1st May 2026 (Fri) | 10.22598 | 10.22598 | 10.22598 | 10.22598 | 0 |
| 30th Apr 2026 (Thu) | 10.22598 | 10.22598 | 10.22598 | 10.22598 | 0 |
| 29th Apr 2026 (Wed) | 10.22598 | 10.22598 | 10.22598 | 10.22598 | 0 |
| 28th Apr 2026 (Tue) | 10.22598 | 10.22598 | 10.22598 | 10.22598 | 0 |
| 27th Apr 2026 (Mon) | 10.22598 | 10.22598 | 10.22598 | 10.22598 | 0 |
| 24th Apr 2026 (Fri) | 10.22598 | 10.22598 | 10.22598 | 10.22598 | 0 |
| 23rd Apr 2026 (Thu) | 10.22598 | 10.22598 | 10.22598 | 10.22598 | 0 |
| 22nd Apr 2026 (Wed) | 10.22598 | 10.22598 | 10.22598 | 10.22598 | 0 |
| 21st Apr 2026 (Tue) | 10.22598 | 10.22598 | 10.22598 | 10.22598 | 0 |
| 20th Apr 2026 (Mon) | 10.22598 | 10.22598 | 10.22598 | 10.22598 | 0 |
| 17th Apr 2026 (Fri) | 10.18912 | 10.18912 | 10.18912 | 10.18912 | 338 |
| 16th Apr 2026 (Thu) | 11.17578 | 11.17578 | 11.17578 | 11.17578 | 0 |
| 15th Apr 2026 (Wed) | 11.17578 | 11.17578 | 11.17578 | 11.17578 | 0 |
| 14th Apr 2026 (Tue) | 11.46196 | 11.46196 | 11.46196 | 11.46196 | 0 |
| 13th Apr 2026 (Mon) | 11.46196 | 11.46196 | 11.46196 | 11.46196 | 0 |
| 10th Apr 2026 (Fri) | 11.07853 | 11.07853 | 11.07853 | 11.07853 | 0 |
| 9th Apr 2026 (Thu) | 11.07853 | 11.07853 | 11.07853 | 11.07853 | 0 |
| 8th Apr 2026 (Wed) | 11.07853 | 11.07853 | 11.07853 | 11.07853 | 1,738 |
| 7th Apr 2026 (Tue) | 11.28212 | 11.28212 | 11.28212 | 11.28212 | 0 |
| 6th Apr 2026 (Mon) | 11.76091 | 11.76091 | 11.76091 | 11.76091 | 0 |
| 3rd Apr 2026 (Fri) | 11.76091 | 11.76091 | 11.76091 | 11.76091 | 0 |
| 2nd Apr 2026 (Thu) | 11.76091 | 11.76091 | 11.76091 | 11.76091 | 0 |
| 1st Apr 2026 (Wed) | 11.76091 | 11.76091 | 11.76091 | 11.76091 | 0 |
| 31st Mar 2026 (Tue) | 11.76091 | 11.76091 | 11.76091 | 11.76091 | 1,140 |
| 30th Mar 2026 (Mon) | 12.60664 | 12.60664 | 12.60664 | 12.60664 | 0 |
| 27th Mar 2026 (Fri) | 12.60664 | 12.60664 | 12.60664 | 12.60664 | 0 |
| 26th Mar 2026 (Thu) | 12.60664 | 12.60664 | 12.60664 | 12.60664 | 0 |
| 25th Mar 2026 (Wed) | 12.60664 | 12.60664 | 12.60664 | 12.60664 | 0 |
| 24th Mar 2026 (Tue) | 12.60664 | 12.60664 | 12.60664 | 12.60664 | 0 |
| 23rd Mar 2026 (Mon) | 11.98761 | 11.98761 | 11.98761 | 11.98761 | 0 |