| Price | $5.440996 on 23-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A63 Shares | |
| Last Trade: | Unknown 74.00 at $5.4892 |
| Day's Volume: | 32,999 |
| Last Close: | $5.440996 |
| Open: | $0.00 |
| ISIN: | US6780261052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.56355 - $8.97766 |
| Market Capitalisation: | $380m |
| VWAP: | $5.455006 |
| Shares in Issue: | 64m |
Recent Trades History Oil States Inte (0A63) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $5.4892 | OTC Trade |
16:39:29 - 23-Apr-24 |
| Unknown* | 18 | $5.48 | OTC Trade |
16:10:49 - 23-Apr-24 |
| Unknown* | 28 | $5.48 | OTC Trade |
16:10:49 - 23-Apr-24 |
| Unknown* | 18 | $5.48 | OTC Trade |
16:10:49 - 23-Apr-24 |
| Unknown* | 14 | $5.48 | OTC Trade |
16:10:49 - 23-Apr-24 |
| Unknown* | 17 | $5.48 | OTC Trade |
16:10:49 - 23-Apr-24 |
| Unknown* | 319 | $5.440996 | Currency Conversion Negotiated Trade |
16:03:01 - 23-Apr-24 |
| Unknown* | 10,398 | $5.4592 | OTC Trade |
15:11:14 - 23-Apr-24 |
| Unknown* | 7,346 | $5.45882 | OTC Trade |
15:11:14 - 23-Apr-24 |
| Unknown* | 2,350 | $5.45821 | OTC Trade |
15:11:14 - 23-Apr-24 |
