| Price | $8.898688 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $8.898688 |
| Day's Volume: | 0 |
| Last Close: | $8.898688 |
| Open: | $0.00 |
| ISIN: | US6780261052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.546042 - $14.04027 |
| Market Capitalisation: | $535.64m |
| VWAP: | $0.00 |
| Shares in Issue: | 60.19m |
Oil States Inte (0A63) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $8.898688 | Currency Conversion Negotiated Trade |
14:34:55 - 18-May-26 |
| Unknown* | 10 | $9.16321 | Currency Conversion Negotiated Trade |
18:51:37 - 14-May-26 |
| Unknown* | 149 | $8.95162 | Currency Conversion Negotiated Trade |
16:42:57 - 12-May-26 |
| Unknown* | 313 | $8.667091 | Currency Conversion Negotiated Trade |
14:40:21 - 07-May-26 |
| Unknown* | 68 | $9.734131 | Currency Conversion Negotiated Trade |
19:36:20 - 05-May-26 |
| Unknown* | 472 | $9.603266 | Currency Conversion Negotiated Trade |
16:21:05 - 05-May-26 |
| Unknown* | 294 | $10.01817 | Currency Conversion Negotiated Trade |
14:36:09 - 05-May-26 |
| Unknown* | 338 | $10.18912 | Currency Conversion Negotiated Trade |
16:55:45 - 17-Apr-26 |
| Unknown* | 562 | $11.17578 | Currency Conversion Negotiated Trade |
20:34:26 - 14-Apr-26 |
| Unknown* | 753 | $11.26124 | Currency Conversion Negotiated Trade |
18:27:57 - 14-Apr-26 |
Oil States Inte (0A63) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
