| Price | $8.594487 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,503.00 at $8.594487 |
| Day's Volume: | 0 |
| Last Close: | $8.594487 |
| Open: | $0.00 |
| ISIN: | US6780261052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.386374 - $8.594487 |
| Market Capitalisation: | $513.48m |
| VWAP: | $0.00 |
| Shares in Issue: | 59.75m |
Oil States Inte (0A63) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,503 | $8.594487 | Currency Conversion Negotiated Trade |
16:18:02 - 05-Feb-26 |
| Unknown* | 140 | $8.575609 | Currency Conversion Negotiated Trade |
14:48:06 - 03-Feb-26 |
| Unknown* | 14 | $8.575609 | Currency Conversion Negotiated Trade |
14:47:43 - 03-Feb-26 |
| Unknown* | 8 | $8.475915 | Currency Conversion Negotiated Trade |
17:21:22 - 26-Jan-26 |
| Unknown* | 810 | $8.428634 | Currency Conversion Negotiated Trade |
16:11:04 - 26-Jan-26 |
| Unknown* | 7 | $8.380978 | Currency Conversion Negotiated Trade |
17:08:01 - 21-Jan-26 |
| Unknown* | 32 | $8.337585 | Currency Conversion Negotiated Trade |
15:29:41 - 21-Jan-26 |
| Unknown* | 160 | $8.373321 | Currency Conversion Negotiated Trade |
14:49:44 - 21-Jan-26 |
| Unknown* | 500 | $8.462123 | Currency Conversion Negotiated Trade |
14:40:49 - 21-Jan-26 |
| Unknown* | 1 | $8.350751 | Currency Conversion Negotiated Trade |
14:35:00 - 21-Jan-26 |
Oil States Inte (0A63) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
