| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.040892 | 7.040892 | 7.040892 | 7.040892 | 0 |
| 11th Dec 2025 (Thu) | 7.040892 | 7.040892 | 7.040892 | 7.040892 | 0 |
| 10th Dec 2025 (Wed) | 6.869628 | 6.869628 | 6.869628 | 6.869628 | 0 |
| 9th Dec 2025 (Tue) | 6.869628 | 6.869628 | 6.869628 | 6.869628 | 0 |
| 8th Dec 2025 (Mon) | 6.869628 | 6.869628 | 6.869628 | 6.869628 | 0 |
| 5th Dec 2025 (Fri) | 6.869628 | 6.869628 | 6.869628 | 6.869628 | 446 |
| 4th Dec 2025 (Thu) | 6.320028 | 6.320028 | 6.320028 | 6.320028 | 0 |
| 3rd Dec 2025 (Wed) | 6.320028 | 6.320028 | 6.320028 | 6.320028 | 0 |
| 2nd Dec 2025 (Tue) | 6.320028 | 6.320028 | 6.320028 | 6.320028 | 0 |
| 1st Dec 2025 (Mon) | 6.320028 | 6.320028 | 6.320028 | 6.320028 | 10 |
| 28th Nov 2025 (Fri) | 6.325836 | 6.325836 | 6.325836 | 6.325836 | 1,598 |
| 27th Nov 2025 (Thu) | 6.150904 | 6.150904 | 6.150904 | 6.150904 | 0 |
| 26th Nov 2025 (Wed) | 6.150904 | 6.150904 | 6.150904 | 6.150904 | 0 |
| 25th Nov 2025 (Tue) | 6.150904 | 6.150904 | 6.150904 | 6.150904 | 0 |
| 24th Nov 2025 (Mon) | 6.150904 | 6.150904 | 6.150904 | 6.150904 | 581 |
| 21st Nov 2025 (Fri) | 6.216089 | 6.216089 | 6.216089 | 6.216089 | 0 |
| 20th Nov 2025 (Thu) | 6.216089 | 6.216089 | 6.216089 | 6.216089 | 84 |
| 19th Nov 2025 (Wed) | 6.060425 | 6.060425 | 6.060425 | 6.060425 | 12 |
| 18th Nov 2025 (Tue) | 6.058141 | 6.058141 | 6.058141 | 6.058141 | 1,598 |
| 17th Nov 2025 (Mon) | 6.272516 | 6.272516 | 6.272516 | 6.272516 | 1 |
| 14th Nov 2025 (Fri) | 6.431718 | 6.431718 | 6.431718 | 6.431718 | 0 |
| 13th Nov 2025 (Thu) | 6.431718 | 6.431718 | 6.431718 | 6.431718 | 0 |
| 12th Nov 2025 (Wed) | 6.431718 | 6.431718 | 6.431718 | 6.431718 | 0 |
| 11th Nov 2025 (Tue) | 6.431718 | 6.431718 | 6.431718 | 6.431718 | 642 |
| 10th Nov 2025 (Mon) | 6.142801 | 6.142801 | 6.142801 | 6.142801 | 0 |
| 7th Nov 2025 (Fri) | 6.205328 | 6.205328 | 6.205328 | 6.205328 | 0 |
| 6th Nov 2025 (Thu) | 6.205328 | 6.205328 | 6.205328 | 6.205328 | 0 |
| 5th Nov 2025 (Wed) | 6.205328 | 6.205328 | 6.205328 | 6.205328 | 10 |
| 4th Nov 2025 (Tue) | 6.86154 | 6.86154 | 6.86154 | 6.86154 | 0 |
| 3rd Nov 2025 (Mon) | 6.86154 | 6.86154 | 6.86154 | 6.86154 | 0 |
| 31st Oct 2025 (Fri) | 6.86154 | 6.86154 | 6.86154 | 6.86154 | 0 |
| 30th Oct 2025 (Thu) | 6.86154 | 6.86154 | 6.86154 | 6.86154 | 1,606 |
| 29th Oct 2025 (Wed) | 6.818884 | 6.818884 | 6.818884 | 6.818884 | 961 |
| 28th Oct 2025 (Tue) | 6.637123 | 6.637123 | 6.637123 | 6.637123 | 0 |
| 27th Oct 2025 (Mon) | 6.693132 | 6.693132 | 6.693132 | 6.693132 | 2,976 |
| 24th Oct 2025 (Fri) | 6.634115 | 6.634115 | 6.634115 | 6.634115 | 0 |
| 23rd Oct 2025 (Thu) | 6.634115 | 6.634115 | 6.634115 | 6.634115 | 167 |
| 22nd Oct 2025 (Wed) | 6.268486 | 6.268486 | 6.268486 | 6.268486 | 3,164 |
| 21st Oct 2025 (Tue) | 6.129822 | 6.129822 | 6.129822 | 6.129822 | 135 |
| 20th Oct 2025 (Mon) | 5.952778 | 5.952778 | 5.952778 | 5.952778 | 0 |
| 17th Oct 2025 (Fri) | 5.952778 | 5.952778 | 5.952778 | 5.952778 | 0 |
| 16th Oct 2025 (Thu) | 6.014515 | 6.014515 | 6.014515 | 6.014515 | 0 |
| 15th Oct 2025 (Wed) | 6.014515 | 6.014515 | 6.014515 | 6.014515 | 19 |
| 14th Oct 2025 (Tue) | 5.706954 | 5.706954 | 5.706954 | 5.706954 | 0 |