| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.330529 | 4.330529 | 4.330529 | 4.330529 | 0 |
| 7th May 2025 (Wed) | 4.175065 | 4.175065 | 4.175065 | 4.175065 | 260 |
| 6th May 2025 (Tue) | 4.23212 | 4.23212 | 4.23212 | 4.23212 | 76 |
| 5th May 2025 (Mon) | 4.403693 | 4.403693 | 4.403693 | 4.403693 | 0 |
| 2nd May 2025 (Fri) | 4.403693 | 4.403693 | 4.403693 | 4.403693 | 0 |
| 1st May 2025 (Thu) | 4.304955 | 4.304955 | 4.304955 | 4.304955 | 314 |
| 30th Apr 2025 (Wed) | 3.636446 | 3.636446 | 3.636446 | 3.636446 | 0 |
| 29th Apr 2025 (Tue) | 3.636446 | 3.636446 | 3.636446 | 3.636446 | 4 |
| 28th Apr 2025 (Mon) | 3.386374 | 3.386374 | 3.386374 | 3.386374 | 0 |
| 25th Apr 2025 (Fri) | 3.386374 | 3.386374 | 3.386374 | 3.386374 | 0 |
| 24th Apr 2025 (Thu) | 3.386374 | 3.386374 | 3.386374 | 3.386374 | 0 |
| 23rd Apr 2025 (Wed) | 3.386374 | 3.386374 | 3.386374 | 3.386374 | 0 |
| 22nd Apr 2025 (Tue) | 3.386374 | 3.386374 | 3.386374 | 3.386374 | 0 |
| 21st Apr 2025 (Mon) | 3.386374 | 3.386374 | 3.386374 | 3.386374 | 0 |
| 18th Apr 2025 (Fri) | 3.386374 | 3.386374 | 3.386374 | 3.386374 | 0 |
| 17th Apr 2025 (Thu) | 3.386374 | 3.386374 | 3.386374 | 3.386374 | 0 |
| 16th Apr 2025 (Wed) | 3.386374 | 3.386374 | 3.386374 | 3.386374 | 0 |
| 15th Apr 2025 (Tue) | 3.386374 | 3.386374 | 3.386374 | 3.386374 | 0 |
| 14th Apr 2025 (Mon) | 3.386374 | 3.386374 | 3.386374 | 3.386374 | 8,093 |
| 11th Apr 2025 (Fri) | 3.494645 | 3.494645 | 3.494645 | 3.494645 | 0 |
| 10th Apr 2025 (Thu) | 3.494645 | 3.494645 | 3.494645 | 3.494645 | 3,720 |
| 9th Apr 2025 (Wed) | 3.465568 | 3.465568 | 3.465568 | 3.465568 | 0 |
| 8th Apr 2025 (Tue) | 3.465568 | 3.465568 | 3.465568 | 3.465568 | 4,286 |
| 7th Apr 2025 (Mon) | 3.407458 | 3.407458 | 3.407458 | 3.407458 | 1,680 |
| 4th Apr 2025 (Fri) | 3.78507 | 3.78507 | 3.78507 | 3.78507 | 343 |
| 3rd Apr 2025 (Thu) | 5.457991 | 5.457991 | 5.457991 | 5.457991 | 0 |
| 2nd Apr 2025 (Wed) | 5.457991 | 5.457991 | 5.457991 | 5.457991 | 0 |
| 1st Apr 2025 (Tue) | 5.457991 | 5.457991 | 5.457991 | 5.457991 | 0 |
| 31st Mar 2025 (Mon) | 5.457991 | 5.457991 | 5.457991 | 5.457991 | 0 |
| 28th Mar 2025 (Fri) | 5.457991 | 5.457991 | 5.457991 | 5.457991 | 0 |
| 27th Mar 2025 (Thu) | 5.457991 | 5.457991 | 5.457991 | 5.457991 | 0 |
| 26th Mar 2025 (Wed) | 5.457991 | 5.457991 | 5.457991 | 5.457991 | 0 |
| 25th Mar 2025 (Tue) | 5.457991 | 5.457991 | 5.457991 | 5.457991 | 0 |
| 24th Mar 2025 (Mon) | 5.457991 | 5.457991 | 5.457991 | 5.457991 | 0 |
| 21st Mar 2025 (Fri) | 5.457991 | 5.457991 | 5.457991 | 5.457991 | 0 |
| 20th Mar 2025 (Thu) | 5.457991 | 5.457991 | 5.457991 | 5.457991 | 0 |
| 19th Mar 2025 (Wed) | 5.457991 | 5.457991 | 5.457991 | 5.457991 | 7 |
| 18th Mar 2025 (Tue) | 5.161983 | 5.161983 | 5.161983 | 5.161983 | 2 |
| 17th Mar 2025 (Mon) | 5.003777 | 5.003777 | 5.003777 | 5.003777 | 15 |
| 14th Mar 2025 (Fri) | 4.934529 | 4.934529 | 4.934529 | 4.934529 | 2,695 |
| 13th Mar 2025 (Thu) | 4.746502 | 4.746502 | 4.746502 | 4.746502 | 0 |
| 12th Mar 2025 (Wed) | 4.746502 | 4.746502 | 4.746502 | 4.746502 | 0 |
| 11th Mar 2025 (Tue) | 4.746502 | 4.746502 | 4.746502 | 4.746502 | 0 |
| 10th Mar 2025 (Mon) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |