| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.746502 | 4.746502 | 4.746502 | 4.746502 | 0 |
| 13th Mar 2025 (Thu) | 4.746502 | 4.746502 | 4.746502 | 4.746502 | 0 |
| 12th Mar 2025 (Wed) | 4.746502 | 4.746502 | 4.746502 | 4.746502 | 0 |
| 11th Mar 2025 (Tue) | 4.746502 | 4.746502 | 4.746502 | 4.746502 | 0 |
| 10th Mar 2025 (Mon) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 7th Mar 2025 (Fri) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 6th Mar 2025 (Thu) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 5th Mar 2025 (Wed) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 4th Mar 2025 (Tue) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 3rd Mar 2025 (Mon) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 28th Feb 2025 (Fri) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 27th Feb 2025 (Thu) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 26th Feb 2025 (Wed) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 25th Feb 2025 (Tue) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 24th Feb 2025 (Mon) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 21st Feb 2025 (Fri) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 20th Feb 2025 (Thu) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 19th Feb 2025 (Wed) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 18th Feb 2025 (Tue) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 17th Feb 2025 (Mon) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 14th Feb 2025 (Fri) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 13th Feb 2025 (Thu) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 0 |
| 12th Feb 2025 (Wed) | 5.405333 | 5.405333 | 5.405333 | 5.405333 | 2 |
| 11th Feb 2025 (Tue) | 5.109096 | 5.109096 | 5.109096 | 5.109096 | 0 |
| 10th Feb 2025 (Mon) | 5.109096 | 5.109096 | 5.109096 | 5.109096 | 0 |
| 7th Feb 2025 (Fri) | 5.109096 | 5.109096 | 5.109096 | 5.109096 | 0 |
| 6th Feb 2025 (Thu) | 5.109096 | 5.109096 | 5.109096 | 5.109096 | 2,867 |
| 5th Feb 2025 (Wed) | 5.172326 | 5.172326 | 5.172326 | 5.172326 | 0 |
| 4th Feb 2025 (Tue) | 4.964898 | 4.964898 | 4.964898 | 4.964898 | 0 |
| 3rd Feb 2025 (Mon) | 4.964898 | 4.964898 | 4.964898 | 4.964898 | 246 |
| 31st Jan 2025 (Fri) | 5.378889 | 5.378889 | 5.378889 | 5.378889 | 443 |
| 30th Jan 2025 (Thu) | 5.378889 | 5.378889 | 5.378889 | 5.378889 | 2 |
| 29th Jan 2025 (Wed) | 5.378889 | 5.378889 | 5.378889 | 5.378889 | 103 |
| 28th Jan 2025 (Tue) | 5.378889 | 5.378889 | 5.378889 | 5.378889 | 149 |
| 27th Jan 2025 (Mon) | 5.50087 | 5.50087 | 5.50087 | 5.50087 | 299 |
| 24th Jan 2025 (Fri) | 5.463288 | 5.463288 | 5.463288 | 5.463288 | 2,024 |
| 23rd Jan 2025 (Thu) | 5.593891 | 5.593891 | 5.593891 | 5.593891 | 624 |
| 22nd Jan 2025 (Wed) | 5.645418 | 5.645418 | 5.645418 | 5.645418 | 142 |
| 21st Jan 2025 (Tue) | 5.598657 | 5.598657 | 5.598657 | 5.598657 | 704 |
| 20th Jan 2025 (Mon) | 5.598657 | 5.598657 | 5.598657 | 5.598657 | 0 |
| 17th Jan 2025 (Fri) | 5.598657 | 5.598657 | 5.598657 | 5.598657 | 357 |
| 16th Jan 2025 (Thu) | 5.598657 | 5.598657 | 5.598657 | 5.598657 | 6,259 |
| 15th Jan 2025 (Wed) | 5.598657 | 5.598657 | 5.598657 | 5.598657 | 2,916 |
| 14th Jan 2025 (Tue) | 5.346022 | 5.346022 | 5.346022 | 5.346022 | 13 |