| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.318113 | 5.318113 | 5.318113 | 5.318113 | 352 |
| 17th Jul 2025 (Thu) | 5.222291 | 5.222291 | 5.222291 | 5.222291 | 0 |
| 16th Jul 2025 (Wed) | 5.222291 | 5.222291 | 5.222291 | 5.222291 | 0 |
| 15th Jul 2025 (Tue) | 5.222291 | 5.222291 | 5.222291 | 5.222291 | 172 |
| 14th Jul 2025 (Mon) | 5.67951 | 5.67951 | 5.67951 | 5.67951 | 0 |
| 11th Jul 2025 (Fri) | 5.67951 | 5.67951 | 5.67951 | 5.67951 | 0 |
| 10th Jul 2025 (Thu) | 5.67951 | 5.67951 | 5.67951 | 5.67951 | 1,285 |
| 9th Jul 2025 (Wed) | 5.483286 | 5.483286 | 5.483286 | 5.483286 | 0 |
| 8th Jul 2025 (Tue) | 5.483286 | 5.483286 | 5.483286 | 5.483286 | 2,886 |
| 7th Jul 2025 (Mon) | 5.572362 | 5.572362 | 5.572362 | 5.572362 | 0 |
| 4th Jul 2025 (Fri) | 5.572362 | 5.572362 | 5.572362 | 5.572362 | 0 |
| 3rd Jul 2025 (Thu) | 5.586291 | 5.586291 | 5.586291 | 5.586291 | 5,304 |
| 2nd Jul 2025 (Wed) | 5.623556 | 5.623556 | 5.623556 | 5.623556 | 5,304 |
| 1st Jul 2025 (Tue) | 5.278893 | 5.278893 | 5.278893 | 5.278893 | 5,588 |
| 30th Jun 2025 (Mon) | 5.470374 | 5.470374 | 5.470374 | 5.470374 | 0 |
| 27th Jun 2025 (Fri) | 5.373189 | 5.373189 | 5.373189 | 5.373189 | 2,794 |
| 26th Jun 2025 (Thu) | 5.167587 | 5.167587 | 5.167587 | 5.167587 | 0 |
| 25th Jun 2025 (Wed) | 5.167587 | 5.167587 | 5.167587 | 5.167587 | 60 |
| 24th Jun 2025 (Tue) | 5.188082 | 5.188082 | 5.188082 | 5.188082 | 5 |
| 23rd Jun 2025 (Mon) | 5.549591 | 5.549591 | 5.549591 | 5.549591 | 254 |
| 20th Jun 2025 (Fri) | 5.624622 | 5.624622 | 5.624622 | 5.624622 | 2 |
| 19th Jun 2025 (Thu) | 5.63029 | 5.63029 | 5.63029 | 5.63029 | 0 |
| 18th Jun 2025 (Wed) | 5.699077 | 5.699077 | 5.699077 | 5.699077 | 3,573 |
| 17th Jun 2025 (Tue) | 5.235531 | 5.235531 | 5.235531 | 5.235531 | 0 |
| 16th Jun 2025 (Mon) | 5.235531 | 5.235531 | 5.235531 | 5.235531 | 51 |
| 13th Jun 2025 (Fri) | 5.106562 | 5.106562 | 5.106562 | 5.106562 | 0 |
| 12th Jun 2025 (Thu) | 5.083198 | 5.083198 | 5.083198 | 5.083198 | 0 |
| 11th Jun 2025 (Wed) | 5.083198 | 5.083198 | 5.083198 | 5.083198 | 119 |
| 10th Jun 2025 (Tue) | 5.077965 | 5.077965 | 5.077965 | 5.077965 | 6,034 |
| 9th Jun 2025 (Mon) | 4.661798 | 4.661798 | 4.661798 | 4.661798 | 0 |
| 6th Jun 2025 (Fri) | 4.661798 | 4.661798 | 4.661798 | 4.661798 | 148 |
| 5th Jun 2025 (Thu) | 4.546042 | 4.546042 | 4.546042 | 4.546042 | 0 |
| 4th Jun 2025 (Wed) | 4.546042 | 4.546042 | 4.546042 | 4.546042 | 0 |
| 3rd Jun 2025 (Tue) | 4.546042 | 4.546042 | 4.546042 | 4.546042 | 0 |
| 2nd Jun 2025 (Mon) | 4.546042 | 4.546042 | 4.546042 | 4.546042 | 0 |
| 30th May 2025 (Fri) | 4.546042 | 4.546042 | 4.546042 | 4.546042 | 0 |
| 29th May 2025 (Thu) | 4.546042 | 4.546042 | 4.546042 | 4.546042 | 0 |
| 28th May 2025 (Wed) | 4.546042 | 4.546042 | 4.546042 | 4.546042 | 0 |
| 27th May 2025 (Tue) | 4.546042 | 4.546042 | 4.546042 | 4.546042 | 0 |
| 26th May 2025 (Mon) | 4.546042 | 4.546042 | 4.546042 | 4.546042 | 0 |
| 23rd May 2025 (Fri) | 4.546042 | 4.546042 | 4.546042 | 4.546042 | 0 |
| 22nd May 2025 (Thu) | 4.546042 | 4.546042 | 4.546042 | 4.546042 | 0 |
| 21st May 2025 (Wed) | 4.546042 | 4.546042 | 4.546042 | 4.546042 | 0 |
| 20th May 2025 (Tue) | 4.546042 | 4.546042 | 4.546042 | 4.546042 | 0 |
| 19th May 2025 (Mon) | 4.695292 | 4.695292 | 4.695292 | 4.695292 | 0 |