| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.594487 | 8.594487 | 8.594487 | 8.594487 | 0 |
| 5th Feb 2026 (Thu) | 8.594487 | 8.594487 | 8.594487 | 8.594487 | 1,503 |
| 4th Feb 2026 (Wed) | 8.575609 | 8.575609 | 8.575609 | 8.575609 | 0 |
| 3rd Feb 2026 (Tue) | 8.575609 | 8.575609 | 8.575609 | 8.575609 | 154 |
| 2nd Feb 2026 (Mon) | 8.475915 | 8.475915 | 8.475915 | 8.475915 | 0 |
| 30th Jan 2026 (Fri) | 8.475915 | 8.475915 | 8.475915 | 8.475915 | 0 |
| 29th Jan 2026 (Thu) | 8.475915 | 8.475915 | 8.475915 | 8.475915 | 0 |
| 28th Jan 2026 (Wed) | 8.475915 | 8.475915 | 8.475915 | 8.475915 | 0 |
| 27th Jan 2026 (Tue) | 8.475915 | 8.475915 | 8.475915 | 8.475915 | 0 |
| 26th Jan 2026 (Mon) | 8.428634 | 8.428634 | 8.428634 | 8.428634 | 810 |
| 23rd Jan 2026 (Fri) | 8.380978 | 8.380978 | 8.380978 | 8.380978 | 0 |
| 22nd Jan 2026 (Thu) | 8.380978 | 8.380978 | 8.380978 | 8.380978 | 0 |
| 21st Jan 2026 (Wed) | 8.380978 | 8.380978 | 8.380978 | 8.380978 | 700 |
| 20th Jan 2026 (Tue) | 8.051174 | 8.051174 | 8.051174 | 8.051174 | 3 |
| 19th Jan 2026 (Mon) | 8.113951 | 8.113951 | 8.113951 | 8.113951 | 0 |
| 16th Jan 2026 (Fri) | 8.113951 | 8.113951 | 8.113951 | 8.113951 | 0 |
| 15th Jan 2026 (Thu) | 8.113951 | 8.113951 | 8.113951 | 8.113951 | 0 |
| 14th Jan 2026 (Wed) | 8.113951 | 8.113951 | 8.113951 | 8.113951 | 199 |
| 13th Jan 2026 (Tue) | 7.813291 | 7.813291 | 7.813291 | 7.813291 | 0 |
| 12th Jan 2026 (Mon) | 7.942907 | 7.942907 | 7.942907 | 7.942907 | 84 |
| 9th Jan 2026 (Fri) | 7.60313 | 7.60313 | 7.60313 | 7.60313 | 0 |
| 8th Jan 2026 (Thu) | 7.60313 | 7.60313 | 7.60313 | 7.60313 | 0 |
| 7th Jan 2026 (Wed) | 7.60313 | 7.60313 | 7.60313 | 7.60313 | 320 |
| 6th Jan 2026 (Tue) | 7.497153 | 7.497153 | 7.497153 | 7.497153 | 6 |
| 5th Jan 2026 (Mon) | 7.443506 | 7.443506 | 7.443506 | 7.443506 | 692 |
| 2nd Jan 2026 (Fri) | 6.859006 | 6.859006 | 6.859006 | 6.859006 | 0 |
| 1st Jan 2026 (Thu) | 6.954002 | 6.954002 | 6.954002 | 6.954002 | 0 |
| 31st Dec 2025 (Wed) | 6.954002 | 6.954002 | 6.954002 | 6.954002 | 0 |
| 30th Dec 2025 (Tue) | 6.954002 | 6.954002 | 6.954002 | 6.954002 | 186 |
| 29th Dec 2025 (Mon) | 6.763554 | 6.763554 | 6.763554 | 6.763554 | 0 |
| 26th Dec 2025 (Fri) | 6.763554 | 6.763554 | 6.763554 | 6.763554 | 0 |
| 25th Dec 2025 (Thu) | 6.763554 | 6.763554 | 6.763554 | 6.763554 | 0 |
| 24th Dec 2025 (Wed) | 6.763554 | 6.763554 | 6.763554 | 6.763554 | 0 |
| 23rd Dec 2025 (Tue) | 6.763554 | 6.763554 | 6.763554 | 6.763554 | 0 |
| 22nd Dec 2025 (Mon) | 6.763554 | 6.763554 | 6.763554 | 6.763554 | 0 |
| 19th Dec 2025 (Fri) | 6.763554 | 6.763554 | 6.763554 | 6.763554 | 0 |
| 18th Dec 2025 (Thu) | 6.763554 | 6.763554 | 6.763554 | 6.763554 | 0 |
| 17th Dec 2025 (Wed) | 6.763554 | 6.763554 | 6.763554 | 6.763554 | 0 |
| 16th Dec 2025 (Tue) | 6.763554 | 6.763554 | 6.763554 | 6.763554 | 7,477 |
| 15th Dec 2025 (Mon) | 7.012272 | 7.012272 | 7.012272 | 7.012272 | 311 |
| 12th Dec 2025 (Fri) | 7.040892 | 7.040892 | 7.040892 | 7.040892 | 0 |
| 11th Dec 2025 (Thu) | 7.040892 | 7.040892 | 7.040892 | 7.040892 | 0 |
| 10th Dec 2025 (Wed) | 6.869628 | 6.869628 | 6.869628 | 6.869628 | 0 |
| 9th Dec 2025 (Tue) | 6.869628 | 6.869628 | 6.869628 | 6.869628 | 0 |
| 8th Dec 2025 (Mon) | 6.869628 | 6.869628 | 6.869628 | 6.869628 | 0 |