Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oil States Inte (0A63) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.76091 11.76091 11.76091 11.76091 0
2nd Apr 2026 (Thu) 11.76091 11.76091 11.76091 11.76091 0
1st Apr 2026 (Wed) 11.76091 11.76091 11.76091 11.76091 0
31st Mar 2026 (Tue) 11.76091 11.76091 11.76091 11.76091 1,140
30th Mar 2026 (Mon) 12.60664 12.60664 12.60664 12.60664 0
27th Mar 2026 (Fri) 12.60664 12.60664 12.60664 12.60664 0
26th Mar 2026 (Thu) 12.60664 12.60664 12.60664 12.60664 0
25th Mar 2026 (Wed) 12.60664 12.60664 12.60664 12.60664 0
24th Mar 2026 (Tue) 12.60664 12.60664 12.60664 12.60664 0
23rd Mar 2026 (Mon) 11.98761 11.98761 11.98761 11.98761 0
20th Mar 2026 (Fri) 11.98761 11.98761 11.98761 11.98761 0
19th Mar 2026 (Thu) 11.98761 11.98761 11.98761 11.98761 0
18th Mar 2026 (Wed) 11.98761 11.98761 11.98761 11.98761 0
17th Mar 2026 (Tue) 11.98761 11.98761 11.98761 11.98761 0
16th Mar 2026 (Mon) 11.98761 11.98761 11.98761 11.98761 517
13th Mar 2026 (Fri) 12.44896 12.44896 12.44896 12.44896 0
12th Mar 2026 (Thu) 12.44896 12.44896 12.44896 12.44896 312
11th Mar 2026 (Wed) 11.99501 11.99501 11.99501 11.99501 0
10th Mar 2026 (Tue) 11.99501 11.99501 11.99501 11.99501 0
9th Mar 2026 (Mon) 11.99501 11.99501 11.99501 11.99501 0
6th Mar 2026 (Fri) 12.06748 12.06748 12.06748 12.06748 1,392
5th Mar 2026 (Thu) 12.52582 12.52582 12.52582 12.52582 0
4th Mar 2026 (Wed) 12.57053 12.57053 12.57053 12.57053 12
3rd Mar 2026 (Tue) 12.62198 12.62198 12.62198 12.62198 2,212
2nd Mar 2026 (Mon) 13.06594 13.06594 13.06594 13.06594 1,464
27th Feb 2026 (Fri) 13.39265 13.39265 13.39265 13.39265 0
26th Feb 2026 (Thu) 13.39265 13.39265 13.39265 13.39265 0
25th Feb 2026 (Wed) 13.87814 13.87814 13.87814 13.87814 9
24th Feb 2026 (Tue) 14.04027 14.04027 14.04027 14.04027 1,222
23rd Feb 2026 (Mon) 11.21959 11.21959 11.21959 11.21959 0
20th Feb 2026 (Fri) 11.1209 11.1209 11.1209 11.1209 776
19th Feb 2026 (Thu) 9.720296 9.720296 9.720296 9.720296 685
18th Feb 2026 (Wed) 9.629106 9.629106 9.629106 9.629106 292
17th Feb 2026 (Tue) 9.449194 9.449194 9.449194 9.449194 350
16th Feb 2026 (Mon) 9.094975 9.094975 9.094975 9.094975 0
13th Feb 2026 (Fri) 9.094975 9.094975 9.094975 9.094975 0
12th Feb 2026 (Thu) 9.094975 9.094975 9.094975 9.094975 0
11th Feb 2026 (Wed) 9.094975 9.094975 9.094975 9.094975 0
10th Feb 2026 (Tue) 9.094975 9.094975 9.094975 9.094975 11
9th Feb 2026 (Mon) 8.594487 8.594487 8.594487 8.594487 0
6th Feb 2026 (Fri) 8.594487 8.594487 8.594487 8.594487 0
FTSE 100 Latest
Value10,436.29
Change71.50