| Price | $7.040892 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 542.00 at $7.040892 |
| Day's Volume: | 0 |
| Last Close: | $7.040892 |
| Open: | $0.00 |
| ISIN: | US6780261052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.386374 - $7.040892 |
| Market Capitalisation: | $420.66m |
| VWAP: | $0.00 |
| Shares in Issue: | 59.75m |
Oil States Inte (0A63) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 542 | $7.040892 | Currency Conversion Negotiated Trade |
19:41:16 - 10-Dec-25 |
| Unknown* | 1,356 | $6.980447 | Currency Conversion Negotiated Trade |
19:06:26 - 10-Dec-25 |
| Unknown* | 446 | $6.869628 | Currency Conversion Negotiated Trade |
14:33:14 - 05-Dec-25 |
| Unknown* | 10 | $6.320028 | Currency Conversion Negotiated Trade |
14:34:18 - 01-Dec-25 |
| Unknown* | 556 | $6.325836 | Currency Conversion Negotiated Trade |
16:02:22 - 28-Nov-25 |
| Unknown* | 1,042 | $6.325836 | Currency Conversion Negotiated Trade |
16:01:58 - 28-Nov-25 |
| Unknown* | 581 | $6.150904 | Currency Conversion Negotiated Trade |
16:44:12 - 24-Nov-25 |
| Unknown* | 84 | $6.216089 | Currency Conversion Negotiated Trade |
16:19:11 - 20-Nov-25 |
| Unknown* | 1 | $6.260749 | Currency Conversion Negotiated Trade |
18:23:58 - 18-Nov-25 |
| Unknown* | 556 | $6.058141 | Currency Conversion Negotiated Trade |
15:06:56 - 18-Nov-25 |
Oil States Inte (0A63) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
