| Price | $5.854805 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $5.854805 |
| Day's Volume: | 11 |
| Last Close: | $5.854805 |
| Open: | $0.00 |
| ISIN: | US6780261052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.386374 - $5.854519 |
| Market Capitalisation: | $354.74m |
| VWAP: | $5.854805 |
| Shares in Issue: | 60.59m |
Oil States Inte (0A63) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $5.854805 | Currency Conversion Negotiated Trade |
14:31:52 - 19-Sep-25 |
| Unknown* | 1,842 | $5.854519 | Currency Conversion Negotiated Trade |
15:50:07 - 18-Sep-25 |
| Unknown* | 303 | $5.735061 | Currency Conversion Negotiated Trade |
14:37:18 - 12-Sep-25 |
| Unknown* | 15 | $5.717574 | Currency Conversion Negotiated Trade |
17:19:15 - 11-Sep-25 |
| Unknown* | 858 | $5.524967 | Currency Conversion Negotiated Trade |
19:14:21 - 02-Sep-25 |
| Unknown* | 19 | $5.432873 | Currency Conversion Negotiated Trade |
16:07:38 - 27-Aug-25 |
| Unknown* | 326 | $5.431555 | Currency Conversion Negotiated Trade |
18:16:02 - 22-Aug-25 |
| Unknown* | 2 | $5.090831 | Currency Conversion Negotiated Trade |
15:54:48 - 21-Aug-25 |
| Unknown* | 11 | $5.098345 | Currency Conversion Negotiated Trade |
17:01:06 - 18-Aug-25 |
| Unknown* | 1,731 | $5.141659 | Currency Conversion Negotiated Trade |
14:45:04 - 31-Jul-25 |
Oil States Inte (0A63) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
