Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oil States Inte (0A63) Share Price

Price $4.746502 on 13-03-2025 at 17:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A63 Shares
Last Trade: Unknown 2,695.00 at $4.746502
Day's Volume: 0
Last Close: $4.746502
Open: $0.00
ISIN: US6780261052
Day's Range $0.00 - $0.00
52wk Range: $4.007415 - $6.318637
Market Capitalisation: $293m
VWAP: $0.00
Shares in Issue: 62m

Oil States Inte (0A63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,695 $4.746502 Currency Conversion
Negotiated Trade
19:22:19 - 10-Mar-25
See more Oil States Inte trades

Oil States Inte (0A63) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 4.746502 4.746502 4.746502 4.746502 0
12th Mar 2025 (Wed) 4.746502 4.746502 4.746502 4.746502 0
11th Mar 2025 (Tue) 4.746502 4.746502 4.746502 4.746502 0
10th Mar 2025 (Mon) 5.405333 5.405333 5.405333 5.405333 0
7th Mar 2025 (Fri) 5.405333 5.405333 5.405333 5.405333 0
6th Mar 2025 (Thu) 5.405333 5.405333 5.405333 5.405333 0
5th Mar 2025 (Wed) 5.405333 5.405333 5.405333 5.405333 0
4th Mar 2025 (Tue) 5.405333 5.405333 5.405333 5.405333 0
3rd Mar 2025 (Mon) 5.405333 5.405333 5.405333 5.405333 0
28th Feb 2025 (Fri) 5.405333 5.405333 5.405333 5.405333 0
27th Feb 2025 (Thu) 5.405333 5.405333 5.405333 5.405333 0
26th Feb 2025 (Wed) 5.405333 5.405333 5.405333 5.405333 0
25th Feb 2025 (Tue) 5.405333 5.405333 5.405333 5.405333 0
24th Feb 2025 (Mon) 5.405333 5.405333 5.405333 5.405333 0
21st Feb 2025 (Fri) 5.405333 5.405333 5.405333 5.405333 0
20th Feb 2025 (Thu) 5.405333 5.405333 5.405333 5.405333 0
19th Feb 2025 (Wed) 5.405333 5.405333 5.405333 5.405333 0
18th Feb 2025 (Tue) 5.405333 5.405333 5.405333 5.405333 0
17th Feb 2025 (Mon) 5.405333 5.405333 5.405333 5.405333 0
14th Feb 2025 (Fri) 5.405333 5.405333 5.405333 5.405333 0
13th Feb 2025 (Thu) 5.405333 5.405333 5.405333 5.405333 0
See more Oil States Inte price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered