| Price | $5.318113 on 18-07-2025 at 18:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A63 Shares | |
| Last Trade: | Unknown 352.00 at $5.318113 |
| Day's Volume: | 352 |
| Last Close: | $5.318113 |
| Open: | $0.00 |
| ISIN: | US6780261052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.386374 - $5.699077 |
| Market Capitalisation: | $323.10m |
| VWAP: | $5.318113 |
| Shares in Issue: | 61.87m |
Oil States Inte (0A63) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 352 | $5.318113 | Currency Conversion Negotiated Trade |
17:11:19 - 18-Jul-25 |
| Unknown* | 172 | $5.222291 | Currency Conversion Negotiated Trade |
16:44:50 - 15-Jul-25 |
| Unknown* | 1,285 | $5.67951 | Currency Conversion Negotiated Trade |
15:36:00 - 10-Jul-25 |
| Unknown* | 2,886 | $5.483286 | Currency Conversion Negotiated Trade |
14:33:35 - 08-Jul-25 |
| Unknown* | 5,696 | $5.572362 | Currency Conversion Negotiated Trade |
17:10:35 - 03-Jul-25 |
| Unknown* | 2,652 | $5.586291 | Currency Conversion Negotiated Trade |
16:08:04 - 03-Jul-25 |
| Unknown* | 2,652 | $5.588609 | Currency Conversion Negotiated Trade |
16:06:16 - 03-Jul-25 |
| Unknown* | 2,635 | $5.623556 | Currency Conversion Negotiated Trade |
14:31:59 - 02-Jul-25 |
| Unknown* | 2,669 | $5.621219 | Currency Conversion Negotiated Trade |
14:30:32 - 02-Jul-25 |
| Unknown* | 2,428 | $5.278893 | Currency Conversion Negotiated Trade |
14:42:49 - 01-Jul-25 |
Oil States Inte (0A63) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
