| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 426 | 2.057235 | Currency Conversion OTC Trade |
18:29:28 - 13-Mar-25 |
| Unknown* | 300 | 2.02031 | OTC Trade |
17:55:21 - 13-Mar-25 |
| Unknown* | 200 | 2.025 | OTC Trade |
17:55:21 - 13-Mar-25 |
| Unknown* | 100 | 2.04 | OTC Trade |
17:10:29 - 13-Mar-25 |
| Unknown* | 700 | 2.04 | OTC Trade |
17:08:04 - 13-Mar-25 |
| Unknown* | 2,000 | 2.08 | OTC Trade |
16:32:04 - 13-Mar-25 |
| Unknown* | 1,000 | 2.075 | OTC Trade |
15:45:36 - 13-Mar-25 |
| Unknown* | 300 | 2.074211 | Currency Conversion OTC Trade |
15:41:09 - 13-Mar-25 |
| Unknown* | 11 | 2.079102 | Currency Conversion OTC Trade |
15:41:09 - 13-Mar-25 |
| Unknown* | 500 | 2.07 | OTC Trade |
15:10:46 - 13-Mar-25 |
| Unknown* | 887 | 2.101453 | Currency Conversion Negotiated Trade |
15:04:03 - 13-Mar-25 |
| Unknown* | 3,621 | 2.059611 | Currency Conversion Negotiated Trade |
14:58:22 - 13-Mar-25 |
| Unknown* | 282 | 2.062371 | Currency Conversion Negotiated Trade |
14:39:15 - 13-Mar-25 |
| Unknown* | 2,650 | 2.061047 | Currency Conversion Negotiated Trade |
14:13:18 - 13-Mar-25 |
| Unknown* | 3,200 | 2.11478 | Currency Conversion OTC Trade |
14:08:25 - 13-Mar-25 |
| Unknown* | 100 | 2.11478 | Currency Conversion OTC Trade |
14:08:25 - 13-Mar-25 |
| Unknown* | 8,786 | 2.102348 | Currency Conversion Negotiated Trade |
14:03:12 - 13-Mar-25 |
| Unknown* | 700 | 2.105 | OTC Trade |
13:56:28 - 13-Mar-25 |
| Unknown* | 73 | 2.103112 | Currency Conversion Negotiated Trade |
13:55:52 - 13-Mar-25 |
| Unknown* | 1,000 | 2.122616 | Currency Conversion Negotiated Trade |
13:54:41 - 13-Mar-25 |
| Unknown* | 1,524 | 2.104977 | Currency Conversion Negotiated Trade |
13:44:13 - 13-Mar-25 |
| Unknown* | 100 | 2.09 | OTC Trade |
13:38:27 - 13-Mar-25 |
| Unknown* | 10,000 | 2.126961 | Currency Conversion Negotiated Trade |
13:34:22 - 13-Mar-25 |
| Unknown* | 1,120 | 2.042849 | Currency Conversion OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 0 | 2.06 | OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 300 | 2.05 | OTC Trade |
19:52:19 - 12-Mar-25 |
| Unknown* | 4,509 | 2.067293 | Currency Conversion Negotiated Trade |
19:18:54 - 12-Mar-25 |
| Unknown* | 100 | 1.92 | OTC Trade |
17:01:00 - 12-Mar-25 |
| Unknown* | 200 | 1.92 | OTC Trade |
17:00:16 - 12-Mar-25 |
| Unknown* | 100 | 1.91224 | OTC Trade |
15:38:00 - 12-Mar-25 |
| Unknown* | 300 | 1.91241 | OTC Trade |
15:38:00 - 12-Mar-25 |
| Unknown* | 2,000 | 1.915 | OTC Trade |
15:34:36 - 12-Mar-25 |
| Unknown* | 100 | 1.92 | OTC Trade |
15:13:55 - 12-Mar-25 |
| Unknown* | 100 | 1.92 | OTC Trade |
15:13:52 - 12-Mar-25 |
| Unknown* | 100 | 1.92 | OTC Trade |
15:13:49 - 12-Mar-25 |
| Unknown* | 846 | 1.933826 | Currency Conversion Negotiated Trade |
14:53:21 - 12-Mar-25 |
| Unknown* | 0 | 1.94 | OTC Trade |
14:34:34 - 12-Mar-25 |
| Unknown* | 820 | 1.943367 | Currency Conversion Negotiated Trade |
14:31:38 - 12-Mar-25 |
| Unknown* | 776 | 1.933434 | Currency Conversion Negotiated Trade |
14:27:01 - 12-Mar-25 |
| Unknown* | 100 | 1.921266 | Currency Conversion OTC Trade |
14:04:52 - 12-Mar-25 |
| Unknown* | 3,300 | 1.905 | OTC Trade |
19:10:44 - 11-Mar-25 |
| Unknown* | 100 | 1.90 | OTC Trade |
19:02:48 - 11-Mar-25 |
| Unknown* | 4,700 | 1.9101 | OTC Trade |
19:00:33 - 11-Mar-25 |
| Unknown* | 100 | 1.91167 | OTC Trade |
19:00:33 - 11-Mar-25 |
| Unknown* | 91 | 1.920195 | Currency Conversion Negotiated Trade |
18:55:25 - 11-Mar-25 |
| Unknown* | 200 | 1.905 | OTC Trade |
18:22:57 - 11-Mar-25 |
| Unknown* | 300 | 1.84 | OTC Trade |
16:29:43 - 11-Mar-25 |
| Unknown* | 2,277 | 1.837461 | Currency Conversion Negotiated Trade |
16:11:55 - 11-Mar-25 |
| Unknown* | 2,277 | 1.827302 | Currency Conversion Negotiated Trade |
16:04:29 - 11-Mar-25 |
| Unknown* | 2,500 | 1.85 | OTC Trade |
16:02:50 - 11-Mar-25 |
| Unknown* | 1,450 | 1.832521 | Currency Conversion OTC Trade |
14:52:21 - 11-Mar-25 |
| Unknown* | 100 | 1.832521 | Currency Conversion OTC Trade |
14:52:21 - 11-Mar-25 |
| Unknown* | 2,200 | 1.832521 | Currency Conversion OTC Trade |
14:52:21 - 11-Mar-25 |
| Unknown* | 100 | 1.832521 | Currency Conversion OTC Trade |
14:52:20 - 11-Mar-25 |
| Unknown* | 2,200 | 1.832521 | Currency Conversion OTC Trade |
14:52:20 - 11-Mar-25 |
| Unknown* | 4,000 | 1.832521 | Currency Conversion OTC Trade |
14:52:20 - 11-Mar-25 |
| Unknown* | 6,700 | 1.832521 | Currency Conversion OTC Trade |
14:52:20 - 11-Mar-25 |
| Unknown* | 7,300 | 1.832521 | Currency Conversion OTC Trade |
14:52:20 - 11-Mar-25 |
| Unknown* | 1,000 | 1.832521 | Currency Conversion OTC Trade |
14:52:15 - 11-Mar-25 |
| Unknown* | 1,000 | 1.832521 | Currency Conversion OTC Trade |
14:52:14 - 11-Mar-25 |
| Unknown* | 400 | 1.832521 | Currency Conversion OTC Trade |
14:52:12 - 11-Mar-25 |
| Unknown* | 1,000 | 1.832521 | Currency Conversion OTC Trade |
14:52:10 - 11-Mar-25 |
| Unknown* | 400 | 1.832521 | Currency Conversion OTC Trade |
14:52:05 - 11-Mar-25 |
| Unknown* | 1,000 | 1.832521 | Currency Conversion OTC Trade |
14:52:01 - 11-Mar-25 |
| Unknown* | 400 | 1.832521 | Currency Conversion OTC Trade |
14:52:00 - 11-Mar-25 |
| Unknown* | 1,000 | 1.832521 | Currency Conversion OTC Trade |
14:52:00 - 11-Mar-25 |
| Unknown* | 100 | 1.832521 | Currency Conversion OTC Trade |
14:51:58 - 11-Mar-25 |
| Unknown* | 1,000 | 1.832521 | Currency Conversion OTC Trade |
14:51:55 - 11-Mar-25 |
| Unknown* | 1,000 | 1.832521 | Currency Conversion OTC Trade |
14:51:54 - 11-Mar-25 |
| Unknown* | 1,000 | 1.832521 | Currency Conversion OTC Trade |
14:51:50 - 11-Mar-25 |
| Unknown* | 1,000 | 1.832521 | Currency Conversion OTC Trade |
14:51:45 - 11-Mar-25 |
| Unknown* | 200 | 1.832521 | Currency Conversion OTC Trade |
14:51:43 - 11-Mar-25 |
| Unknown* | 100 | 1.828958 | Currency Conversion Negotiated Trade |
14:29:18 - 11-Mar-25 |
| Unknown* | 2,014 | 1.846726 | Currency Conversion Negotiated Trade |
13:59:37 - 11-Mar-25 |
| Unknown* | 207 | 1.795914 | Currency Conversion Negotiated Trade |
13:37:10 - 11-Mar-25 |
| Unknown* | 851 | 1.757215 | Currency Conversion Negotiated Trade |
13:30:55 - 11-Mar-25 |
| Unknown* | 200 | 1.72 | OTC Trade |
19:58:27 - 10-Mar-25 |
| Unknown* | 100 | 1.72 | OTC Trade |
19:58:27 - 10-Mar-25 |
| Unknown* | 1,000 | 1.72 | OTC Trade |
19:58:27 - 10-Mar-25 |
| Unknown* | 200 | 1.69 | OTC Trade |
18:28:16 - 10-Mar-25 |
| Unknown* | 500 | 1.69 | OTC Trade |
17:43:14 - 10-Mar-25 |
| Unknown* | 100 | 1.69 | OTC Trade |
17:43:14 - 10-Mar-25 |
| Unknown* | 100 | 1.69 | OTC Trade |
17:43:14 - 10-Mar-25 |
| Unknown* | 196 | 1.709752 | Currency Conversion Negotiated Trade |
17:32:46 - 10-Mar-25 |
| Unknown* | 861 | 1.724264 | Currency Conversion Negotiated Trade |
16:59:41 - 10-Mar-25 |
| Unknown* | 300 | 1.722476 | Currency Conversion OTC Trade |
16:54:53 - 10-Mar-25 |
| Unknown* | 300 | 1.722476 | Currency Conversion OTC Trade |
16:54:53 - 10-Mar-25 |
| Unknown* | 200 | 1.723338 | Currency Conversion OTC Trade |
16:54:53 - 10-Mar-25 |
| Unknown* | 100 | 1.723338 | Currency Conversion OTC Trade |
16:54:52 - 10-Mar-25 |
| Unknown* | 529 | 1.714693 | Currency Conversion Negotiated Trade |
16:41:20 - 10-Mar-25 |
| Unknown* | 100 | 1.75 | OTC Trade |
15:55:28 - 10-Mar-25 |
| Unknown* | 2,422 | 1.733797 | Currency Conversion Negotiated Trade |
15:55:16 - 10-Mar-25 |
| Unknown* | 100 | 1.7395 | OTC Trade |
15:42:45 - 10-Mar-25 |
| Unknown* | 100 | 1.73944 | OTC Trade |
15:42:45 - 10-Mar-25 |
| Unknown* | 100 | 1.73938 | OTC Trade |
15:42:45 - 10-Mar-25 |
| Unknown* | 1,250 | 1.74409 | Currency Conversion Negotiated Trade |
15:38:00 - 10-Mar-25 |
| Unknown* | 600 | 1.74 | OTC Trade |
15:31:05 - 10-Mar-25 |
| Unknown* | 300 | 1.74 | OTC Trade |
15:31:05 - 10-Mar-25 |
| Unknown* | 100 | 1.74 | OTC Trade |
15:31:05 - 10-Mar-25 |
| Unknown* | 600 | 1.74 | OTC Trade |
15:31:05 - 10-Mar-25 |
| Unknown* | 9,724 | 1.729123 | Currency Conversion Negotiated Trade |
15:16:56 - 10-Mar-25 |
| Unknown* | 850 | 1.72393 | Currency Conversion Negotiated Trade |
15:16:40 - 10-Mar-25 |
| Unknown* | 3,913 | 1.702601 | Currency Conversion Negotiated Trade |
15:04:11 - 10-Mar-25 |
| Unknown* | 100 | 1.70794 | OTC Trade |
14:51:44 - 10-Mar-25 |
| Unknown* | 100 | 1.70988 | OTC Trade |
14:51:44 - 10-Mar-25 |
| Unknown* | 100 | 1.70994 | OTC Trade |
14:51:44 - 10-Mar-25 |
| Unknown* | 170 | 1.723021 | Currency Conversion Negotiated Trade |
14:49:30 - 10-Mar-25 |
| Unknown* | 500 | 1.75 | OTC Trade |
14:45:20 - 10-Mar-25 |
| Unknown* | 509 | 1.821505 | Currency Conversion Negotiated Trade |
13:58:55 - 10-Mar-25 |
| Unknown* | 100 | 1.938755 | Currency Conversion OTC Trade |
13:30:27 - 10-Mar-25 |
| Unknown* | 100 | 1.938755 | Currency Conversion OTC Trade |
13:30:21 - 10-Mar-25 |
| Unknown* | 100 | 1.938755 | Currency Conversion OTC Trade |
13:30:15 - 10-Mar-25 |
| Unknown* | 250 | 1.938755 | Currency Conversion OTC Trade |
13:30:09 - 10-Mar-25 |
| Unknown* | 300 | 1.938755 | Currency Conversion OTC Trade |
13:30:09 - 10-Mar-25 |
| Unknown* | 300 | 1.938755 | Currency Conversion OTC Trade |
13:30:08 - 10-Mar-25 |
| Unknown* | 9,785 | 1.895488 | Currency Conversion Negotiated Trade |
20:49:50 - 07-Mar-25 |
| Unknown* | 1,250 | 1.889127 | Currency Conversion Negotiated Trade |
20:13:24 - 07-Mar-25 |
| Unknown* | 4,874 | 1.902536 | Currency Conversion Negotiated Trade |
20:06:20 - 07-Mar-25 |
| Unknown* | 5,142 | 1.89048 | Currency Conversion Negotiated Trade |
19:50:58 - 07-Mar-25 |
| Unknown* | 78 | 1.868688 | Currency Conversion Negotiated Trade |
19:14:17 - 07-Mar-25 |
| Unknown* | 600 | 1.85 | OTC Trade |
19:03:37 - 07-Mar-25 |
| Unknown* | 261 | 1.816664 | Currency Conversion Negotiated Trade |
17:58:39 - 07-Mar-25 |
| Unknown* | 5,129 | 1.794891 | Currency Conversion Negotiated Trade |
16:49:52 - 07-Mar-25 |
| Unknown* | 500 | 1.786104 | Currency Conversion OTC Trade |
16:47:53 - 07-Mar-25 |
| Unknown* | 5,133 | 1.793565 | Currency Conversion Negotiated Trade |
16:46:36 - 07-Mar-25 |
| Unknown* | 2,831 | 1.774192 | Currency Conversion Negotiated Trade |
16:43:54 - 07-Mar-25 |
| Unknown* | 100 | 1.871837 | Currency Conversion OTC Trade |
16:17:04 - 07-Mar-25 |
| Unknown* | 200 | 1.875 | OTC Trade |
16:13:25 - 07-Mar-25 |
| Unknown* | 1,953 | 1.858201 | Currency Conversion Negotiated Trade |
15:36:59 - 07-Mar-25 |
| Unknown* | 450 | 1.857548 | Currency Conversion OTC Trade |
15:30:19 - 07-Mar-25 |
| Unknown* | 1,050 | 1.857548 | Currency Conversion OTC Trade |
15:30:19 - 07-Mar-25 |
| Unknown* | 2,000 | 1.84682 | Currency Conversion Negotiated Trade |
15:27:17 - 07-Mar-25 |
| Unknown* | 1,079 | 1.837852 | Currency Conversion Negotiated Trade |
15:14:51 - 07-Mar-25 |
| Unknown* | 2,200 | 1.85 | OTC Trade |
15:03:36 - 07-Mar-25 |
| Unknown* | 400 | 1.85 | OTC Trade |
15:03:36 - 07-Mar-25 |
| Unknown* | 400 | 1.835 | OTC Trade |
15:01:55 - 07-Mar-25 |
| Unknown* | 9,845 | 1.817559 | Currency Conversion Negotiated Trade |
15:00:08 - 07-Mar-25 |
| Unknown* | 100 | 1.80 | OTC Trade |
14:47:10 - 07-Mar-25 |
| Unknown* | 1,100 | 1.80 | OTC Trade |
14:39:37 - 07-Mar-25 |
| Unknown* | 7,000 | 1.767581 | Currency Conversion Negotiated Trade |
14:33:57 - 07-Mar-25 |
| Unknown* | 500 | 1.73 | OTC Trade |
20:54:17 - 06-Mar-25 |
| Unknown* | 15 | 1.71466 | Currency Conversion OTC Trade |
20:53:55 - 06-Mar-25 |
| Unknown* | 100 | 1.71466 | Currency Conversion OTC Trade |
20:53:30 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:53:30 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:53:21 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:53:08 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:53:08 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:53:08 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:53:08 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:53:06 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:52:44 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:52:43 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:52:11 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:51:10 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:51:04 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:51:03 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:51:03 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:51:01 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:51:00 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:51:00 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:50:59 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:50:57 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:50:57 - 06-Mar-25 |
| Unknown* | 200 | 1.71466 | Currency Conversion OTC Trade |
20:50:56 - 06-Mar-25 |
| Unknown* | 185 | 1.71466 | Currency Conversion OTC Trade |
20:47:39 - 06-Mar-25 |
| Unknown* | 500 | 1.71466 | Currency Conversion OTC Trade |
20:47:39 - 06-Mar-25 |
| Unknown* | 1,000 | 1.665 | OTC Trade |
20:31:53 - 06-Mar-25 |
| Unknown* | 100 | 1.67056 | OTC Trade |
19:52:02 - 06-Mar-25 |
| Unknown* | 100 | 1.6398 | OTC Trade |
18:40:39 - 06-Mar-25 |
| Unknown* | 276 | 1.676944 | Currency Conversion Negotiated Trade |
17:51:39 - 06-Mar-25 |
| Unknown* | 3,913 | 1.667362 | Currency Conversion Negotiated Trade |
16:22:47 - 06-Mar-25 |
| Unknown* | 1,300 | 1.576983 | Currency Conversion OTC Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 563 | 1.612237 | Currency Conversion Negotiated Trade |
16:40:17 - 05-Mar-25 |
| Unknown* | 986 | 1.643917 | Currency Conversion Negotiated Trade |
15:59:24 - 05-Mar-25 |
| Unknown* | 100 | 1.624009 | Currency Conversion OTC Trade |
15:31:57 - 05-Mar-25 |
| Unknown* | 100 | 1.624009 | Currency Conversion OTC Trade |
15:31:57 - 05-Mar-25 |
| Unknown* | 100 | 1.624009 | Currency Conversion OTC Trade |
15:31:56 - 05-Mar-25 |
| Unknown* | 100 | 1.624009 | Currency Conversion OTC Trade |
15:31:55 - 05-Mar-25 |
| Unknown* | 100 | 1.624009 | Currency Conversion OTC Trade |
15:31:55 - 05-Mar-25 |
| Unknown* | 1,000 | 1.624009 | Currency Conversion OTC Trade |
15:31:47 - 05-Mar-25 |
| Unknown* | 1,000 | 1.624009 | Currency Conversion OTC Trade |
15:19:34 - 05-Mar-25 |
| Unknown* | 1,700 | 1.60224 | OTC Trade |
15:18:39 - 05-Mar-25 |
| Unknown* | 1,900 | 1.61 | OTC Trade |
15:18:39 - 05-Mar-25 |
| Unknown* | 600 | 1.624009 | Currency Conversion OTC Trade |
15:13:03 - 05-Mar-25 |
| Unknown* | 900 | 1.624009 | Currency Conversion OTC Trade |
15:13:02 - 05-Mar-25 |
| Unknown* | 600 | 1.624009 | Currency Conversion OTC Trade |
15:12:36 - 05-Mar-25 |
| Unknown* | 400 | 1.624009 | Currency Conversion OTC Trade |
15:12:36 - 05-Mar-25 |
| Unknown* | 200 | 1.624009 | Currency Conversion OTC Trade |
14:46:57 - 05-Mar-25 |
| Unknown* | 30 | 1.609683 | Currency Conversion OTC Trade |
20:23:35 - 04-Mar-25 |
| Unknown* | 200 | 1.609509 | Currency Conversion OTC Trade |
20:23:27 - 04-Mar-25 |
| Unknown* | 200 | 1.609509 | Currency Conversion OTC Trade |
20:23:26 - 04-Mar-25 |
| Unknown* | 200 | 1.609509 | Currency Conversion OTC Trade |
20:23:26 - 04-Mar-25 |
| Unknown* | 200 | 1.609509 | Currency Conversion OTC Trade |
20:23:26 - 04-Mar-25 |
| Unknown* | 200 | 1.609509 | Currency Conversion OTC Trade |
20:23:26 - 04-Mar-25 |
| Unknown* | 100 | 1.609509 | Currency Conversion OTC Trade |
20:23:26 - 04-Mar-25 |
| Unknown* | 200 | 1.609509 | Currency Conversion OTC Trade |
20:23:25 - 04-Mar-25 |
| Unknown* | 200 | 1.609509 | Currency Conversion OTC Trade |
20:23:25 - 04-Mar-25 |
| Unknown* | 200 | 1.609509 | Currency Conversion OTC Trade |
20:23:25 - 04-Mar-25 |
| Unknown* | 100 | 1.609509 | Currency Conversion OTC Trade |
20:23:25 - 04-Mar-25 |
| Unknown* | 100 | 1.609509 | Currency Conversion OTC Trade |
20:13:47 - 04-Mar-25 |