| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 472 | 3.956327 | Currency Conversion Negotiated Trade |
16:00:18 - 15-Aug-25 |
| Unknown* | 476 | 3.936409 | Currency Conversion Negotiated Trade |
15:30:25 - 15-Aug-25 |
| Unknown* | 141 | 3.957131 | Currency Conversion Negotiated Trade |
15:06:31 - 15-Aug-25 |
| Unknown* | 100 | 3.95 | OTC Trade |
20:48:34 - 14-Aug-25 |
| Unknown* | 300 | 3.935 | OTC Trade |
20:34:48 - 14-Aug-25 |
| Unknown* | 240 | 3.96306 | Currency Conversion Negotiated Trade |
19:03:37 - 14-Aug-25 |
| Unknown* | 100 | 3.955 | OTC Trade |
18:29:00 - 14-Aug-25 |
| Unknown* | 1,183 | 3.90859 | Currency Conversion Negotiated Trade |
17:12:46 - 14-Aug-25 |
| Unknown* | 273 | 3.918639 | Currency Conversion Negotiated Trade |
17:09:08 - 14-Aug-25 |
| Unknown* | 152 | 3.918639 | Currency Conversion Negotiated Trade |
17:08:18 - 14-Aug-25 |
| Unknown* | 350 | 3.894233 | Currency Conversion OTC Trade |
16:45:25 - 14-Aug-25 |
| Unknown* | 100 | 3.894233 | Currency Conversion OTC Trade |
16:45:25 - 14-Aug-25 |
| Unknown* | 400 | 3.975 | OTC Trade |
15:21:55 - 14-Aug-25 |
| Unknown* | 100 | 3.965 | OTC Trade |
15:19:42 - 14-Aug-25 |
| Unknown* | 100 | 3.99 | OTC Trade |
20:58:08 - 13-Aug-25 |
| Unknown* | 100 | 3.97 | OTC Trade |
20:54:58 - 13-Aug-25 |
| Unknown* | 200 | 3.97 | OTC Trade |
20:53:29 - 13-Aug-25 |
| Unknown* | 100 | 3.96 | OTC Trade |
20:51:31 - 13-Aug-25 |
| Unknown* | 100 | 3.96 | OTC Trade |
20:50:00 - 13-Aug-25 |
| Unknown* | 300 | 3.96 | OTC Trade |
20:49:38 - 13-Aug-25 |
| Unknown* | 200 | 3.96 | OTC Trade |
20:49:38 - 13-Aug-25 |
| Unknown* | 100 | 3.96 | OTC Trade |
20:49:38 - 13-Aug-25 |
| Unknown* | 100 | 3.96 | OTC Trade |
20:49:38 - 13-Aug-25 |
| Unknown* | 100 | 3.96 | OTC Trade |
20:49:38 - 13-Aug-25 |
| Unknown* | 100 | 3.96 | OTC Trade |
20:38:24 - 13-Aug-25 |
| Unknown* | 300 | 3.96 | OTC Trade |
20:38:24 - 13-Aug-25 |
| Unknown* | 100 | 3.96 | OTC Trade |
20:38:24 - 13-Aug-25 |
| Unknown* | 300 | 3.96 | OTC Trade |
20:38:24 - 13-Aug-25 |
| Unknown* | 800 | 3.96 | OTC Trade |
20:38:24 - 13-Aug-25 |
| Unknown* | 100 | 3.97 | OTC Trade |
18:39:45 - 13-Aug-25 |
| Unknown* | 800 | 3.97 | OTC Trade |
18:39:45 - 13-Aug-25 |
| Unknown* | 100 | 3.97 | OTC Trade |
18:39:45 - 13-Aug-25 |
| Unknown* | 1,400 | 3.96983 | OTC Trade |
18:13:39 - 13-Aug-25 |
| Unknown* | 100 | 3.98 | OTC Trade |
17:38:16 - 13-Aug-25 |
| Unknown* | 50 | 3.983814 | Currency Conversion Negotiated Trade |
16:59:24 - 13-Aug-25 |
| Unknown* | 145 | 3.973767 | Currency Conversion Negotiated Trade |
16:54:29 - 13-Aug-25 |
| Unknown* | 100 | 3.975 | OTC Trade |
16:39:57 - 13-Aug-25 |
| Unknown* | 100 | 3.95972 | OTC Trade |
16:18:25 - 13-Aug-25 |
| Unknown* | 1,000 | 3.96 | OTC Trade |
16:18:25 - 13-Aug-25 |
| Unknown* | 600 | 4.00 | OTC Trade |
15:50:50 - 13-Aug-25 |
| Unknown* | 400 | 3.98 | OTC Trade |
15:48:45 - 13-Aug-25 |
| Unknown* | 1,200 | 3.98 | OTC Trade |
15:48:45 - 13-Aug-25 |
| Unknown* | 900 | 4.005 | OTC Trade |
15:43:42 - 13-Aug-25 |
| Unknown* | 400 | 3.98 | OTC Trade |
15:36:20 - 13-Aug-25 |
| Unknown* | 1,000 | 3.953116 | Currency Conversion Negotiated Trade |
15:33:04 - 13-Aug-25 |
| Unknown* | 613 | 3.942139 | Currency Conversion Negotiated Trade |
15:21:04 - 13-Aug-25 |
| Unknown* | 1,398 | 3.943423 | Currency Conversion Negotiated Trade |
15:19:53 - 13-Aug-25 |
| Unknown* | 956 | 3.893265 | Currency Conversion Negotiated Trade |
15:18:05 - 13-Aug-25 |
| Unknown* | 914 | 3.903218 | Currency Conversion Negotiated Trade |
15:17:19 - 13-Aug-25 |
| Unknown* | 88 | 3.92387 | Currency Conversion Negotiated Trade |
15:03:32 - 13-Aug-25 |
| Unknown* | 300 | 3.94 | OTC Trade |
14:52:22 - 13-Aug-25 |
| Unknown* | 700 | 4.00 | OTC Trade |
14:47:33 - 13-Aug-25 |
| Unknown* | 700 | 4.00 | OTC Trade |
14:47:33 - 13-Aug-25 |
| Unknown* | 200 | 4.00 | OTC Trade |
14:41:13 - 13-Aug-25 |
| Unknown* | 100 | 4.005 | OTC Trade |
14:36:50 - 13-Aug-25 |
| Unknown* | 163 | 3.9952 | Currency Conversion Negotiated Trade |
14:36:40 - 13-Aug-25 |
| Unknown* | 230 | 3.984372 | Currency Conversion Negotiated Trade |
14:35:51 - 13-Aug-25 |
| Unknown* | 502 | 3.995785 | Currency Conversion OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 2,350 | 4.00 | Negotiated Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 200 | 3.90 | OTC Trade |
20:58:56 - 12-Aug-25 |
| Unknown* | 500 | 3.899335 | Currency Conversion OTC Trade |
20:06:41 - 12-Aug-25 |
| Unknown* | 200 | 3.985 | OTC Trade |
19:16:34 - 12-Aug-25 |
| Unknown* | 200 | 3.98823 | OTC Trade |
19:12:45 - 12-Aug-25 |
| Unknown* | 100 | 3.995 | OTC Trade |
19:00:38 - 12-Aug-25 |
| Unknown* | 100 | 3.995 | OTC Trade |
19:00:38 - 12-Aug-25 |
| Unknown* | 300 | 3.995 | OTC Trade |
19:00:38 - 12-Aug-25 |
| Unknown* | 200 | 4.00 | OTC Trade |
18:34:23 - 12-Aug-25 |
| Unknown* | 230 | 3.952422 | Currency Conversion Negotiated Trade |
17:11:35 - 12-Aug-25 |
| Unknown* | 100 | 3.98 | OTC Trade |
17:00:53 - 12-Aug-25 |
| Unknown* | 700 | 3.98 | OTC Trade |
17:00:53 - 12-Aug-25 |
| Unknown* | 100 | 3.98 | OTC Trade |
17:00:53 - 12-Aug-25 |
| Unknown* | 100 | 3.98414 | OTC Trade |
16:57:53 - 12-Aug-25 |
| Unknown* | 500 | 3.98429 | OTC Trade |
16:57:53 - 12-Aug-25 |
| Unknown* | 200 | 3.98917 | OTC Trade |
16:57:53 - 12-Aug-25 |
| Unknown* | 400 | 3.98 | OTC Trade |
16:40:38 - 12-Aug-25 |
| Unknown* | 100 | 3.93017 | OTC Trade |
16:28:04 - 12-Aug-25 |
| Unknown* | 948 | 3.904232 | Currency Conversion Negotiated Trade |
16:27:29 - 12-Aug-25 |
| Unknown* | 464 | 3.894979 | Currency Conversion Negotiated Trade |
16:22:02 - 12-Aug-25 |
| Unknown* | 15,000 | 3.894883 | Currency Conversion Negotiated Trade |
16:07:25 - 12-Aug-25 |
| Unknown* | 200 | 3.865 | OTC Trade |
15:43:36 - 12-Aug-25 |
| Unknown* | 60 | 3.825655 | Currency Conversion Negotiated Trade |
15:18:50 - 12-Aug-25 |
| Unknown* | 100 | 3.84 | OTC Trade |
15:18:06 - 12-Aug-25 |
| Unknown* | 100 | 3.84 | OTC Trade |
15:18:06 - 12-Aug-25 |
| Unknown* | 100 | 3.84 | OTC Trade |
15:18:06 - 12-Aug-25 |
| Unknown* | 100 | 3.84 | OTC Trade |
15:18:06 - 12-Aug-25 |
| Unknown* | 900 | 3.84 | OTC Trade |
15:18:06 - 12-Aug-25 |
| Unknown* | 100 | 3.84 | OTC Trade |
15:18:06 - 12-Aug-25 |
| Unknown* | 100 | 3.84 | OTC Trade |
15:18:06 - 12-Aug-25 |
| Unknown* | 100 | 3.84 | OTC Trade |
15:18:06 - 12-Aug-25 |
| Unknown* | 100 | 3.84 | OTC Trade |
15:18:06 - 12-Aug-25 |
| Unknown* | 100 | 3.855 | OTC Trade |
14:54:10 - 12-Aug-25 |
| Unknown* | 500 | 3.855 | OTC Trade |
14:54:10 - 12-Aug-25 |
| Unknown* | 500 | 3.79905 | OTC Trade |
14:39:56 - 12-Aug-25 |
| Unknown* | 400 | 3.79875 | OTC Trade |
14:39:56 - 12-Aug-25 |
| Unknown* | 800 | 3.79833 | OTC Trade |
14:39:56 - 12-Aug-25 |
| Unknown* | 400 | 3.795 | OTC Trade |
14:39:56 - 12-Aug-25 |
| Unknown* | 100 | 3.82 | OTC Trade |
14:39:04 - 12-Aug-25 |
| Unknown* | 195 | 3.866017 | Currency Conversion Negotiated Trade |
14:34:30 - 12-Aug-25 |
| Unknown* | 500 | 3.63 | OTC Trade |
13:39:47 - 12-Aug-25 |
| Unknown* | 500 | 3.63 | OTC Trade |
13:39:47 - 12-Aug-25 |
| Unknown* | 2,536 | 3.648903 | Currency Conversion Negotiated Trade |
20:45:20 - 11-Aug-25 |
| Unknown* | 100 | 3.71 | OTC Trade |
19:38:31 - 11-Aug-25 |
| Unknown* | 100 | 3.71 | OTC Trade |
19:38:18 - 11-Aug-25 |
| Unknown* | 100 | 3.71 | OTC Trade |
19:38:03 - 11-Aug-25 |
| Unknown* | 100 | 3.71 | OTC Trade |
19:37:48 - 11-Aug-25 |
| Unknown* | 100 | 3.71 | OTC Trade |
19:37:30 - 11-Aug-25 |
| Unknown* | 100 | 3.71 | OTC Trade |
19:37:17 - 11-Aug-25 |
| Unknown* | 100 | 3.71 | OTC Trade |
19:37:14 - 11-Aug-25 |
| Unknown* | 100 | 3.71 | OTC Trade |
19:37:09 - 11-Aug-25 |
| Unknown* | 100 | 3.71 | OTC Trade |
19:37:06 - 11-Aug-25 |
| Unknown* | 300 | 3.71 | OTC Trade |
19:37:03 - 11-Aug-25 |
| Unknown* | 500 | 3.71 | OTC Trade |
19:36:53 - 11-Aug-25 |
| Unknown* | 200 | 3.71 | OTC Trade |
19:36:43 - 11-Aug-25 |
| Unknown* | 100 | 3.71 | OTC Trade |
19:36:41 - 11-Aug-25 |
| Unknown* | 100 | 3.71 | OTC Trade |
19:36:41 - 11-Aug-25 |
| Unknown* | 900 | 3.71 | OTC Trade |
19:36:40 - 11-Aug-25 |
| Unknown* | 900 | 3.71 | OTC Trade |
19:36:40 - 11-Aug-25 |
| Unknown* | 100 | 3.71 | OTC Trade |
19:36:40 - 11-Aug-25 |
| Unknown* | 400 | 3.71 | OTC Trade |
19:36:38 - 11-Aug-25 |
| Unknown* | 100 | 3.71 | OTC Trade |
19:36:37 - 11-Aug-25 |
| Unknown* | 200 | 3.71 | OTC Trade |
19:36:37 - 11-Aug-25 |
| Unknown* | 100 | 3.715 | OTC Trade |
19:36:34 - 11-Aug-25 |
| Unknown* | 100 | 3.715 | OTC Trade |
19:36:34 - 11-Aug-25 |
| Unknown* | 100 | 3.715 | OTC Trade |
19:36:34 - 11-Aug-25 |
| Unknown* | 100 | 3.715 | OTC Trade |
19:36:34 - 11-Aug-25 |
| Unknown* | 700 | 3.71 | OTC Trade |
19:36:34 - 11-Aug-25 |
| Unknown* | 100 | 3.71 | OTC Trade |
19:27:11 - 11-Aug-25 |
| Unknown* | 700 | 3.71 | OTC Trade |
19:27:11 - 11-Aug-25 |
| Unknown* | 400 | 3.715 | OTC Trade |
19:25:28 - 11-Aug-25 |
| Unknown* | 700 | 3.715 | OTC Trade |
19:25:28 - 11-Aug-25 |
| Unknown* | 100 | 3.715 | OTC Trade |
19:25:28 - 11-Aug-25 |
| Unknown* | 100 | 3.71 | OTC Trade |
19:07:04 - 11-Aug-25 |
| Unknown* | 100 | 3.71 | OTC Trade |
19:07:04 - 11-Aug-25 |
| Unknown* | 300 | 3.71 | OTC Trade |
19:07:04 - 11-Aug-25 |
| Unknown* | 1,600 | 3.69026 | OTC Trade |
18:19:53 - 11-Aug-25 |
| Unknown* | 100 | 3.69167 | OTC Trade |
18:19:53 - 11-Aug-25 |
| Unknown* | 100 | 3.69 | OTC Trade |
17:47:01 - 11-Aug-25 |
| Unknown* | 5,000 | 3.682515 | Currency Conversion Negotiated Trade |
17:03:51 - 11-Aug-25 |
| Unknown* | 4,999 | 3.701427 | Currency Conversion Negotiated Trade |
16:55:07 - 11-Aug-25 |
| Unknown* | 100 | 3.70 | OTC Trade |
16:37:47 - 11-Aug-25 |
| Unknown* | 500 | 3.70 | OTC Trade |
16:37:47 - 11-Aug-25 |
| Unknown* | 50 | 3.656481 | Currency Conversion OTC Trade |
16:09:44 - 11-Aug-25 |
| Unknown* | 157 | 3.621393 | Currency Conversion Negotiated Trade |
14:38:51 - 11-Aug-25 |
| Unknown* | 1,357 | 3.651371 | Currency Conversion Negotiated Trade |
14:31:57 - 11-Aug-25 |
| Unknown* | 200 | 3.56 | OTC Trade |
19:00:30 - 08-Aug-25 |
| Unknown* | 200 | 3.67 | OTC Trade |
16:41:59 - 08-Aug-25 |
| Unknown* | 100 | 3.67 | OTC Trade |
16:41:59 - 08-Aug-25 |
| Unknown* | 100 | 3.67 | OTC Trade |
16:41:59 - 08-Aug-25 |
| Unknown* | 100 | 3.67 | OTC Trade |
16:41:59 - 08-Aug-25 |
| Unknown* | 100 | 3.67 | OTC Trade |
16:41:59 - 08-Aug-25 |
| Unknown* | 100 | 3.67 | OTC Trade |
16:41:59 - 08-Aug-25 |
| Unknown* | 200 | 3.67 | OTC Trade |
16:41:59 - 08-Aug-25 |
| Unknown* | 100 | 3.67 | OTC Trade |
16:41:59 - 08-Aug-25 |
| Unknown* | 100 | 3.67 | OTC Trade |
16:41:59 - 08-Aug-25 |
| Unknown* | 200 | 3.67 | OTC Trade |
16:41:59 - 08-Aug-25 |
| Unknown* | 100 | 3.67 | OTC Trade |
16:41:59 - 08-Aug-25 |
| Unknown* | 342 | 3.64535 | Currency Conversion Negotiated Trade |
16:38:12 - 08-Aug-25 |
| Unknown* | 192 | 3.637334 | Currency Conversion Negotiated Trade |
15:56:21 - 08-Aug-25 |
| Unknown* | 1,019 | 3.566726 | Currency Conversion Negotiated Trade |
15:28:29 - 08-Aug-25 |
| Unknown* | 2,560 | 3.579729 | Currency Conversion Negotiated Trade |
15:05:19 - 08-Aug-25 |
| Unknown* | 100 | 3.585 | OTC Trade |
15:05:00 - 08-Aug-25 |
| Unknown* | 357 | 3.619733 | Currency Conversion Negotiated Trade |
14:58:48 - 08-Aug-25 |
| Unknown* | 547 | 3.610295 | Currency Conversion Negotiated Trade |
14:57:52 - 08-Aug-25 |
| Unknown* | 1,915 | 3.618311 | Currency Conversion Negotiated Trade |
14:50:23 - 08-Aug-25 |
| Unknown* | 3,036 | 3.619604 | Currency Conversion Negotiated Trade |
14:33:01 - 08-Aug-25 |
| Unknown* | 400 | 3.55 | OTC Trade |
13:52:17 - 08-Aug-25 |
| Unknown* | 800 | 3.58 | OTC Trade |
20:47:40 - 07-Aug-25 |
| Unknown* | 1,100 | 3.58 | OTC Trade |
20:47:40 - 07-Aug-25 |
| Unknown* | 400 | 3.58 | OTC Trade |
20:47:40 - 07-Aug-25 |
| Unknown* | 400 | 3.58 | OTC Trade |
20:47:40 - 07-Aug-25 |
| Unknown* | 300 | 3.58 | OTC Trade |
20:47:40 - 07-Aug-25 |
| Unknown* | 900 | 3.58 | OTC Trade |
20:47:40 - 07-Aug-25 |
| Unknown* | 200 | 3.58 | OTC Trade |
20:47:40 - 07-Aug-25 |
| Unknown* | 100 | 3.58 | OTC Trade |
20:47:40 - 07-Aug-25 |
| Unknown* | 100 | 3.58 | OTC Trade |
20:47:40 - 07-Aug-25 |
| Unknown* | 300 | 3.58 | OTC Trade |
20:47:40 - 07-Aug-25 |
| Unknown* | 100 | 3.58 | OTC Trade |
20:47:40 - 07-Aug-25 |
| Unknown* | 400 | 3.58 | OTC Trade |
20:46:35 - 07-Aug-25 |
| Unknown* | 100 | 3.58 | OTC Trade |
20:46:35 - 07-Aug-25 |
| Unknown* | 100 | 3.58 | OTC Trade |
20:46:35 - 07-Aug-25 |
| Unknown* | 100 | 3.58 | OTC Trade |
20:46:35 - 07-Aug-25 |
| Unknown* | 100 | 3.58 | OTC Trade |
20:46:35 - 07-Aug-25 |
| Unknown* | 529 | 3.563309 | Currency Conversion Negotiated Trade |
19:46:56 - 07-Aug-25 |
| Unknown* | 400 | 3.565 | OTC Trade |
18:49:05 - 07-Aug-25 |
| Unknown* | 500 | 3.55 | OTC Trade |
17:16:10 - 07-Aug-25 |
| Unknown* | 1,300 | 3.565 | OTC Trade |
16:53:04 - 07-Aug-25 |
| Unknown* | 700 | 3.565 | OTC Trade |
16:53:04 - 07-Aug-25 |
| Unknown* | 1,600 | 3.575 | OTC Trade |
16:29:49 - 07-Aug-25 |
| Unknown* | 800 | 3.575 | OTC Trade |
16:29:49 - 07-Aug-25 |
| Unknown* | 16,753 | 3.575093 | Currency Conversion Negotiated Trade |
16:00:53 - 07-Aug-25 |
| Unknown* | 412 | 3.560183 | Currency Conversion Negotiated Trade |
15:59:39 - 07-Aug-25 |
| Unknown* | 213 | 3.599673 | Currency Conversion OTC Trade |
15:41:23 - 07-Aug-25 |
| Unknown* | 1,017 | 3.54859 | Currency Conversion Negotiated Trade |
15:19:26 - 07-Aug-25 |
| Unknown* | 505 | 3.54859 | Currency Conversion Negotiated Trade |
15:18:48 - 07-Aug-25 |
| Unknown* | 505 | 3.54837 | Currency Conversion Negotiated Trade |
15:18:15 - 07-Aug-25 |
| Unknown* | 1,011 | 3.568382 | Currency Conversion Negotiated Trade |
15:17:16 - 07-Aug-25 |
| Unknown* | 1,516 | 3.577132 | Currency Conversion Negotiated Trade |
15:13:26 - 07-Aug-25 |
| Unknown* | 100 | 3.585 | OTC Trade |
15:00:59 - 07-Aug-25 |
| Unknown* | 231 | 3.558312 | Currency Conversion Negotiated Trade |
14:54:41 - 07-Aug-25 |
| Unknown* | 181 | 3.599673 | Currency Conversion OTC Trade |
14:53:00 - 07-Aug-25 |