| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 4.675 | OTC Trade |
19:12:49 - 19-Sep-25 |
| Unknown* | 100 | 4.685 | OTC Trade |
18:54:10 - 19-Sep-25 |
| Unknown* | 100 | 4.64 | OTC Trade |
17:14:56 - 19-Sep-25 |
| Unknown* | 1,100 | 4.64 | OTC Trade |
17:14:56 - 19-Sep-25 |
| Unknown* | 100 | 4.645 | OTC Trade |
17:14:56 - 19-Sep-25 |
| Unknown* | 1,979 | 4.634243 | Currency Conversion OTC Trade |
16:46:03 - 19-Sep-25 |
| Unknown* | 3,021 | 4.634243 | Currency Conversion OTC Trade |
16:46:03 - 19-Sep-25 |
| Unknown* | 1,500 | 4.634243 | Currency Conversion OTC Trade |
16:46:03 - 19-Sep-25 |
| Unknown* | 1,997 | 4.641263 | Currency Conversion Negotiated Trade |
16:39:12 - 19-Sep-25 |
| Unknown* | 400 | 4.675647 | SI Trade Currency Conversion |
16:22:08 - 19-Sep-25 |
| Unknown* | 1,200 | 4.648723 | Currency Conversion Negotiated Trade |
16:11:40 - 19-Sep-25 |
| Unknown* | 5,000 | 4.649508 | Currency Conversion Negotiated Trade |
16:08:15 - 19-Sep-25 |
| Unknown* | 199 | 4.602581 | Currency Conversion Negotiated Trade |
15:49:37 - 19-Sep-25 |
| Unknown* | 806 | 4.592018 | Currency Conversion Negotiated Trade |
15:44:04 - 19-Sep-25 |
| Unknown* | 43 | 4.641095 | Currency Conversion Negotiated Trade |
15:27:23 - 19-Sep-25 |
| Unknown* | 84 | 4.649321 | Currency Conversion Negotiated Trade |
15:22:12 - 19-Sep-25 |
| Unknown* | 118 | 4.648386 | Currency Conversion Negotiated Trade |
15:17:22 - 19-Sep-25 |
| Unknown* | 2,799 | 4.638291 | Currency Conversion Negotiated Trade |
15:14:25 - 19-Sep-25 |
| Unknown* | 500 | 4.689779 | Currency Conversion Negotiated Trade |
15:11:05 - 19-Sep-25 |
| Unknown* | 200 | 4.648405 | Currency Conversion Negotiated Trade |
15:09:28 - 19-Sep-25 |
| Unknown* | 100 | 4.625 | OTC Trade |
15:09:18 - 19-Sep-25 |
| Unknown* | 800 | 4.625 | OTC Trade |
15:09:18 - 19-Sep-25 |
| Unknown* | 64 | 4.573042 | Currency Conversion Negotiated Trade |
14:46:20 - 19-Sep-25 |
| Unknown* | 400 | 4.56 | OTC Trade |
14:44:50 - 19-Sep-25 |
| Unknown* | 600 | 4.56 | OTC Trade |
14:44:50 - 19-Sep-25 |
| Unknown* | 100 | 4.57 | OTC Trade |
14:44:50 - 19-Sep-25 |
| Unknown* | 600 | 4.56 | OTC Trade |
14:42:53 - 19-Sep-25 |
| Unknown* | 100 | 4.62 | OTC Trade |
14:36:03 - 19-Sep-25 |
| Unknown* | 100 | 4.62 | OTC Trade |
14:36:03 - 19-Sep-25 |
| Unknown* | 2,000 | 4.63586 | Currency Conversion Negotiated Trade |
14:35:53 - 19-Sep-25 |
| Unknown* | 100 | 4.60 | OTC Trade |
14:31:16 - 19-Sep-25 |
| Unknown* | 100 | 4.59 | OTC Trade |
14:31:16 - 19-Sep-25 |
| Unknown* | 100 | 4.59 | OTC Trade |
14:31:16 - 19-Sep-25 |
| Unknown* | 100 | 4.585 | OTC Trade |
20:41:14 - 18-Sep-25 |
| Unknown* | 100 | 4.565 | OTC Trade |
19:58:56 - 18-Sep-25 |
| Unknown* | 85 | 4.586877 | Currency Conversion Negotiated Trade |
18:16:12 - 18-Sep-25 |
| Unknown* | 39 | 4.57736 | Currency Conversion Negotiated Trade |
17:45:39 - 18-Sep-25 |
| Unknown* | 200 | 4.57 | OTC Trade |
17:37:40 - 18-Sep-25 |
| Unknown* | 100 | 4.546222 | Currency Conversion OTC Trade |
17:30:07 - 18-Sep-25 |
| Unknown* | 100 | 4.555 | OTC Trade |
17:25:38 - 18-Sep-25 |
| Unknown* | 100 | 4.545 | OTC Trade |
17:22:20 - 18-Sep-25 |
| Unknown* | 411 | 4.549372 | Currency Conversion Negotiated Trade |
17:19:42 - 18-Sep-25 |
| Unknown* | 369 | 4.558515 | Currency Conversion Negotiated Trade |
17:18:09 - 18-Sep-25 |
| Unknown* | 100 | 4.546222 | Currency Conversion OTC Trade |
17:15:52 - 18-Sep-25 |
| Unknown* | 500 | 4.577616 | Currency Conversion Negotiated Trade |
17:13:56 - 18-Sep-25 |
| Unknown* | 120 | 4.580263 | Currency Conversion Negotiated Trade |
16:56:36 - 18-Sep-25 |
| Unknown* | 700 | 4.59 | OTC Trade |
16:01:44 - 18-Sep-25 |
| Unknown* | 500 | 4.59 | OTC Trade |
16:01:44 - 18-Sep-25 |
| Unknown* | 100 | 4.59 | OTC Trade |
16:01:44 - 18-Sep-25 |
| Unknown* | 600 | 4.59 | OTC Trade |
16:01:44 - 18-Sep-25 |
| Unknown* | 700 | 4.59 | OTC Trade |
16:01:44 - 18-Sep-25 |
| Unknown* | 300 | 4.59 | OTC Trade |
16:01:44 - 18-Sep-25 |
| Unknown* | 100 | 4.59 | OTC Trade |
16:01:44 - 18-Sep-25 |
| Unknown* | 700 | 4.59 | OTC Trade |
16:01:44 - 18-Sep-25 |
| Unknown* | 700 | 4.59 | OTC Trade |
16:01:44 - 18-Sep-25 |
| Unknown* | 244 | 4.605697 | Currency Conversion Negotiated Trade |
16:01:00 - 18-Sep-25 |
| Unknown* | 500 | 4.59 | OTC Trade |
16:00:06 - 18-Sep-25 |
| Unknown* | 1,012 | 4.636106 | Currency Conversion Negotiated Trade |
15:49:38 - 18-Sep-25 |
| Unknown* | 100 | 4.575 | OTC Trade |
15:21:10 - 18-Sep-25 |
| Unknown* | 626 | 4.584224 | Currency Conversion Negotiated Trade |
15:10:04 - 18-Sep-25 |
| Unknown* | 1,047 | 4.61574 | Currency Conversion Negotiated Trade |
15:06:00 - 18-Sep-25 |
| Unknown* | 300 | 4.546222 | Currency Conversion OTC Trade |
14:59:50 - 18-Sep-25 |
| Unknown* | 100 | 4.546222 | Currency Conversion OTC Trade |
14:59:50 - 18-Sep-25 |
| Unknown* | 2,500 | 4.546222 | Currency Conversion OTC Trade |
14:59:49 - 18-Sep-25 |
| Unknown* | 1,500 | 4.546222 | Currency Conversion OTC Trade |
14:59:49 - 18-Sep-25 |
| Unknown* | 100 | 4.546222 | Currency Conversion OTC Trade |
14:59:49 - 18-Sep-25 |
| Unknown* | 200 | 4.55 | OTC Trade |
14:52:13 - 18-Sep-25 |
| Unknown* | 369 | 4.566767 | Currency Conversion Negotiated Trade |
14:51:07 - 18-Sep-25 |
| Unknown* | 100 | 4.575 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 300 | 4.54 | OTC Trade |
14:39:04 - 18-Sep-25 |
| Unknown* | 200 | 4.54 | OTC Trade |
14:39:04 - 18-Sep-25 |
| Unknown* | 2,422 | 4.649152 | Currency Conversion Negotiated Trade |
14:31:34 - 18-Sep-25 |
| Unknown* | 810 | 4.631826 | Currency Conversion Negotiated Trade |
14:31:30 - 18-Sep-25 |
| Unknown* | 100 | 4.70 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 2,534 | 4.826724 | Currency Conversion Negotiated Trade |
20:56:26 - 17-Sep-25 |
| Unknown* | 300 | 4.845 | OTC Trade |
20:34:00 - 17-Sep-25 |
| Unknown* | 0 | 4.80 | OTC Trade |
19:52:04 - 17-Sep-25 |
| Unknown* | 100 | 4.80 | OTC Trade |
19:51:52 - 17-Sep-25 |
| Unknown* | 100 | 4.85 | OTC Trade |
19:43:05 - 17-Sep-25 |
| Unknown* | 100 | 4.85 | OTC Trade |
19:43:05 - 17-Sep-25 |
| Unknown* | 4,500 | 4.939815 | Currency Conversion OTC Trade |
19:23:09 - 17-Sep-25 |
| Unknown* | 600 | 4.955 | OTC Trade |
19:10:56 - 17-Sep-25 |
| Unknown* | 400 | 4.955 | OTC Trade |
19:10:18 - 17-Sep-25 |
| Unknown* | 500 | 4.905 | OTC Trade |
18:59:55 - 17-Sep-25 |
| Unknown* | 191 | 4.909315 | Currency Conversion Negotiated Trade |
17:36:49 - 17-Sep-25 |
| Unknown* | 900 | 4.935 | OTC Trade |
16:58:40 - 17-Sep-25 |
| Unknown* | 600 | 4.935 | OTC Trade |
16:58:40 - 17-Sep-25 |
| Unknown* | 100 | 4.95 | OTC Trade |
16:20:23 - 17-Sep-25 |
| Unknown* | 200 | 4.95 | OTC Trade |
16:19:28 - 17-Sep-25 |
| Unknown* | 300 | 4.95 | OTC Trade |
16:19:28 - 17-Sep-25 |
| Unknown* | 1,000 | 4.950378 | Currency Conversion Negotiated Trade |
16:16:46 - 17-Sep-25 |
| Unknown* | 6,073 | 4.930492 | Currency Conversion Negotiated Trade |
16:13:23 - 17-Sep-25 |
| Unknown* | 1,000 | 4.938559 | Currency Conversion Negotiated Trade |
15:51:14 - 17-Sep-25 |
| Unknown* | 100 | 4.957 | OTC Trade |
15:48:03 - 17-Sep-25 |
| Unknown* | 300 | 4.96 | OTC Trade |
15:33:38 - 17-Sep-25 |
| Unknown* | 1,145 | 4.917734 | Currency Conversion Negotiated Trade |
15:28:39 - 17-Sep-25 |
| Unknown* | 3,100 | 4.93 | OTC Trade |
15:23:02 - 17-Sep-25 |
| Unknown* | 1,200 | 4.93 | OTC Trade |
15:23:02 - 17-Sep-25 |
| Unknown* | 382 | 4.907716 | Currency Conversion Negotiated Trade |
15:09:19 - 17-Sep-25 |
| Unknown* | 300 | 4.853348 | Currency Conversion Negotiated Trade |
14:35:38 - 17-Sep-25 |
| Unknown* | 780 | 4.873966 | Currency Conversion Negotiated Trade |
14:32:02 - 17-Sep-25 |
| Unknown* | 871 | 4.826576 | Currency Conversion OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 200 | 4.89691 | Currency Conversion Negotiated Trade |
20:53:26 - 16-Sep-25 |
| Unknown* | 100 | 4.92 | OTC Trade |
20:39:59 - 16-Sep-25 |
| Unknown* | 100 | 4.92 | OTC Trade |
20:39:59 - 16-Sep-25 |
| Unknown* | 100 | 4.92 | OTC Trade |
20:39:59 - 16-Sep-25 |
| Unknown* | 100 | 4.92 | OTC Trade |
20:39:59 - 16-Sep-25 |
| Unknown* | 100 | 4.92 | OTC Trade |
20:39:59 - 16-Sep-25 |
| Unknown* | 100 | 4.92 | OTC Trade |
20:39:59 - 16-Sep-25 |
| Unknown* | 100 | 4.92 | OTC Trade |
20:39:59 - 16-Sep-25 |
| Unknown* | 100 | 4.92 | OTC Trade |
20:39:59 - 16-Sep-25 |
| Unknown* | 100 | 4.92 | OTC Trade |
20:39:59 - 16-Sep-25 |
| Unknown* | 3,034 | 4.947189 | Currency Conversion Negotiated Trade |
19:53:37 - 16-Sep-25 |
| Unknown* | 700 | 4.96 | OTC Trade |
19:06:01 - 16-Sep-25 |
| Unknown* | 18,916 | 4.938746 | Currency Conversion Negotiated Trade |
18:09:13 - 16-Sep-25 |
| Unknown* | 100 | 4.935 | OTC Trade |
18:04:53 - 16-Sep-25 |
| Unknown* | 100 | 4.935 | OTC Trade |
18:04:53 - 16-Sep-25 |
| Unknown* | 100 | 4.935 | OTC Trade |
18:04:53 - 16-Sep-25 |
| Unknown* | 321 | 4.917885 | Currency Conversion Negotiated Trade |
17:47:33 - 16-Sep-25 |
| Unknown* | 100 | 4.91 | OTC Trade |
17:32:08 - 16-Sep-25 |
| Unknown* | 100 | 4.875 | OTC Trade |
16:43:01 - 16-Sep-25 |
| Unknown* | 19 | 4.874296 | Currency Conversion Negotiated Trade |
16:39:08 - 16-Sep-25 |
| Unknown* | 1,500 | 4.905 | OTC Trade |
16:22:31 - 16-Sep-25 |
| Unknown* | 100 | 4.90 | OTC Trade |
16:21:04 - 16-Sep-25 |
| Unknown* | 100 | 4.90 | OTC Trade |
16:21:04 - 16-Sep-25 |
| Unknown* | 1,657 | 4.85345 | Currency Conversion Negotiated Trade |
16:20:22 - 16-Sep-25 |
| Unknown* | 1,930 | 4.863386 | Currency Conversion Negotiated Trade |
16:17:15 - 16-Sep-25 |
| Unknown* | 100 | 4.86 | OTC Trade |
16:14:05 - 16-Sep-25 |
| Unknown* | 100 | 4.86 | OTC Trade |
16:14:05 - 16-Sep-25 |
| Unknown* | 100 | 4.86 | OTC Trade |
16:14:05 - 16-Sep-25 |
| Unknown* | 3,053 | 4.864885 | Currency Conversion Negotiated Trade |
16:11:30 - 16-Sep-25 |
| Unknown* | 300 | 4.87 | OTC Trade |
16:09:55 - 16-Sep-25 |
| Unknown* | 1,166 | 4.894881 | Currency Conversion Negotiated Trade |
16:08:49 - 16-Sep-25 |
| Unknown* | 1,100 | 4.92 | OTC Trade |
15:59:56 - 16-Sep-25 |
| Unknown* | 100 | 4.92 | OTC Trade |
15:59:56 - 16-Sep-25 |
| Unknown* | 3,249 | 4.978493 | Currency Conversion Negotiated Trade |
15:39:18 - 16-Sep-25 |
| Unknown* | 700 | 5.055 | OTC Trade |
15:22:19 - 16-Sep-25 |
| Unknown* | 100 | 5.025 | OTC Trade |
15:20:40 - 16-Sep-25 |
| Unknown* | 100 | 5.025 | OTC Trade |
15:20:40 - 16-Sep-25 |
| Unknown* | 1,100 | 5.025492 | Currency Conversion OTC Trade |
15:05:56 - 16-Sep-25 |
| Unknown* | 500 | 5.025492 | Currency Conversion OTC Trade |
15:05:56 - 16-Sep-25 |
| Unknown* | 400 | 5.025492 | Currency Conversion OTC Trade |
15:05:56 - 16-Sep-25 |
| Unknown* | 1,500 | 5.025492 | Currency Conversion OTC Trade |
15:05:56 - 16-Sep-25 |
| Unknown* | 1,500 | 5.025492 | Currency Conversion OTC Trade |
15:05:56 - 16-Sep-25 |
| Unknown* | 1,599 | 5.093019 | Currency Conversion Negotiated Trade |
15:02:14 - 16-Sep-25 |
| Unknown* | 200 | 5.120356 | Currency Conversion OTC Trade |
14:59:35 - 16-Sep-25 |
| Unknown* | 500 | 5.120356 | Currency Conversion OTC Trade |
14:59:35 - 16-Sep-25 |
| Unknown* | 100 | 5.1154 | Currency Conversion OTC Trade |
14:59:35 - 16-Sep-25 |
| Unknown* | 6 | 5.120356 | Currency Conversion OTC Trade |
14:59:35 - 16-Sep-25 |
| Unknown* | 100 | 5.119806 | Currency Conversion OTC Trade |
14:59:16 - 16-Sep-25 |
| Unknown* | 300 | 5.119806 | Currency Conversion OTC Trade |
14:59:16 - 16-Sep-25 |
| Unknown* | 500 | 5.119806 | Currency Conversion OTC Trade |
14:59:16 - 16-Sep-25 |
| Unknown* | 500 | 5.119806 | Currency Conversion OTC Trade |
14:59:16 - 16-Sep-25 |
| Unknown* | 800 | 5.119806 | Currency Conversion OTC Trade |
14:59:16 - 16-Sep-25 |
| Unknown* | 100 | 5.114849 | Currency Conversion OTC Trade |
14:59:16 - 16-Sep-25 |
| Unknown* | 100 | 5.114849 | Currency Conversion OTC Trade |
14:59:16 - 16-Sep-25 |
| Unknown* | 32 | 5.119806 | Currency Conversion OTC Trade |
14:59:16 - 16-Sep-25 |
| Unknown* | 250 | 5.121871 | Currency Conversion OTC Trade |
14:58:16 - 16-Sep-25 |
| Unknown* | 800 | 5.11 | OTC Trade |
14:58:13 - 16-Sep-25 |
| Unknown* | 345 | 5.113285 | Currency Conversion Negotiated Trade |
14:50:20 - 16-Sep-25 |
| Unknown* | 367 | 5.103162 | Currency Conversion Negotiated Trade |
14:47:31 - 16-Sep-25 |
| Unknown* | 600 | 5.08 | OTC Trade |
14:44:54 - 16-Sep-25 |
| Unknown* | 100 | 4.99 | OTC Trade |
14:36:55 - 16-Sep-25 |
| Unknown* | 1,100 | 5.04 | OTC Trade |
14:33:38 - 16-Sep-25 |
| Unknown* | 200 | 5.055 | OTC Trade |
20:52:45 - 15-Sep-25 |
| Unknown* | 100 | 5.055 | OTC Trade |
20:10:40 - 15-Sep-25 |
| Unknown* | 1,670 | 5.05082 | Currency Conversion Negotiated Trade |
20:04:40 - 15-Sep-25 |
| Unknown* | 400 | 5.045 | OTC Trade |
19:31:23 - 15-Sep-25 |
| Unknown* | 0 | 5.07 | OTC Trade |
18:54:01 - 15-Sep-25 |
| Unknown* | 1,088 | 5.075041 | Currency Conversion Negotiated Trade |
18:18:25 - 15-Sep-25 |
| Unknown* | 800 | 5.09 | OTC Trade |
17:45:45 - 15-Sep-25 |
| Unknown* | 100 | 5.09 | OTC Trade |
17:45:45 - 15-Sep-25 |
| Unknown* | 100 | 5.09 | OTC Trade |
17:45:45 - 15-Sep-25 |
| Unknown* | 100 | 5.09 | OTC Trade |
17:45:45 - 15-Sep-25 |
| Unknown* | 800 | 5.09 | OTC Trade |
17:45:45 - 15-Sep-25 |
| Unknown* | 1,832 | 5.114035 | Currency Conversion Negotiated Trade |
17:28:33 - 15-Sep-25 |
| Unknown* | 400 | 5.09465 | Currency Conversion Negotiated Trade |
17:19:01 - 15-Sep-25 |
| Unknown* | 400 | 5.135 | OTC Trade |
16:55:58 - 15-Sep-25 |
| Unknown* | 1,600 | 5.13 | OTC Trade |
16:55:07 - 15-Sep-25 |
| Unknown* | 1,600 | 5.13 | OTC Trade |
16:55:07 - 15-Sep-25 |
| Unknown* | 100 | 5.13 | OTC Trade |
16:55:07 - 15-Sep-25 |
| Unknown* | 100 | 5.13 | OTC Trade |
16:55:07 - 15-Sep-25 |
| Unknown* | 100 | 5.13 | OTC Trade |
16:55:07 - 15-Sep-25 |
| Unknown* | 100 | 5.13 | OTC Trade |
16:55:07 - 15-Sep-25 |
| Unknown* | 100 | 5.13 | OTC Trade |
16:55:07 - 15-Sep-25 |
| Unknown* | 200 | 5.13 | OTC Trade |
16:55:07 - 15-Sep-25 |
| Unknown* | 100 | 5.13 | OTC Trade |
16:55:07 - 15-Sep-25 |
| Unknown* | 0 | 5.11 | OTC Trade |
16:39:04 - 15-Sep-25 |
| Unknown* | 1,649 | 5.119766 | Currency Conversion Negotiated Trade |
16:32:46 - 15-Sep-25 |
| Unknown* | 18,261 | 5.11216 | Currency Conversion Negotiated Trade |
16:29:14 - 15-Sep-25 |
| Unknown* | 150 | 5.106185 | Currency Conversion OTC Trade |
16:19:34 - 15-Sep-25 |
| Unknown* | 100 | 5.106185 | Currency Conversion OTC Trade |
16:19:34 - 15-Sep-25 |
| Unknown* | 275 | 5.111638 | Currency Conversion Negotiated Trade |
16:18:05 - 15-Sep-25 |
| Unknown* | 100 | 5.081247 | Currency Conversion Negotiated Trade |
16:11:15 - 15-Sep-25 |
| Unknown* | 1,000 | 5.092547 | Currency Conversion Negotiated Trade |
15:59:08 - 15-Sep-25 |
| Unknown* | 1,000 | 5.086916 | Currency Conversion Negotiated Trade |
15:49:20 - 15-Sep-25 |
| Unknown* | 1,000 | 5.086709 | Currency Conversion Negotiated Trade |
15:47:48 - 15-Sep-25 |
| Unknown* | 200 | 5.03 | OTC Trade |
15:36:56 - 15-Sep-25 |
| Unknown* | 100 | 5.03 | OTC Trade |
15:36:55 - 15-Sep-25 |
| Unknown* | 300 | 5.03 | OTC Trade |
15:36:55 - 15-Sep-25 |