Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Discovery Metal (0A61) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 9.83 SI Trade
 19:10:11 - 02-Apr-26
Unknown* 2 9.84 SI Trade
 19:05:58 - 02-Apr-26
Unknown* 0 9.81 SI Trade
 18:58:49 - 02-Apr-26
Unknown* 93 9.82 SI Trade
 18:58:27 - 02-Apr-26
Unknown* 0 9.80 SI Trade
 18:53:39 - 02-Apr-26
Unknown* 45 9.81 SI Trade
 18:45:53 - 02-Apr-26
Unknown* 8 9.80 SI Trade
 18:42:35 - 02-Apr-26
Unknown* 1 9.80 SI Trade
 18:37:53 - 02-Apr-26
Unknown* 0 9.80 SI Trade
 18:35:41 - 02-Apr-26
Unknown* 1 9.841809 SI Trade
Currency Conversion
 18:27:03 - 02-Apr-26
Unknown* 18 9.841809 Currency Conversion
OTC Trade
 18:26:59 - 02-Apr-26
Unknown* 100 9.841809 Currency Conversion
OTC Trade
 18:26:59 - 02-Apr-26
Unknown* 26 9.841809 SI Trade
Currency Conversion
 18:26:58 - 02-Apr-26
Unknown* 31 9.82 SI Trade
 18:13:04 - 02-Apr-26
Unknown* 20 9.83 SI Trade
 18:11:24 - 02-Apr-26
Unknown* 55 9.82 SI Trade
 18:09:33 - 02-Apr-26
Unknown* 12 9.81 SI Trade
 18:01:29 - 02-Apr-26
Unknown* 4 9.82 SI Trade
 17:57:47 - 02-Apr-26
Unknown* 50 9.82 SI Trade
 17:49:44 - 02-Apr-26
Unknown* 0 9.83 SI Trade
 17:41:48 - 02-Apr-26
Unknown* 0 9.82 SI Trade
 17:39:47 - 02-Apr-26
Unknown* 172 9.82 SI Trade
 17:37:37 - 02-Apr-26
Unknown* 0 9.84 SI Trade
 17:37:14 - 02-Apr-26
Unknown* 16 9.79 SI Trade
 17:31:31 - 02-Apr-26
Unknown* 12 9.76 SI Trade
 17:29:53 - 02-Apr-26
Unknown* 7 9.76 SI Trade
 17:29:10 - 02-Apr-26
Unknown* 11 9.76 SI Trade
 17:26:51 - 02-Apr-26
Unknown* 100 9.77 OTC Trade
 17:24:59 - 02-Apr-26
Unknown* 0 9.78 SI Trade
 17:23:28 - 02-Apr-26
Unknown* 14 9.73 SI Trade
 17:20:49 - 02-Apr-26
Unknown* 100 9.72 SI Trade
 17:20:31 - 02-Apr-26
Unknown* 50 9.74 SI Trade
 17:20:29 - 02-Apr-26
Unknown* 17 9.77 SI Trade
 17:18:52 - 02-Apr-26
Unknown* 32 9.77 SI Trade
 17:16:31 - 02-Apr-26
Unknown* 264,946 0.00 OTC Trade
 17:15:17 - 02-Apr-26
Unknown* 690 9.76 SI Trade
 17:11:51 - 02-Apr-26
Unknown* 0 9.81 SI Trade
 17:07:55 - 02-Apr-26
Unknown* 30 9.81 SI Trade
 17:07:22 - 02-Apr-26
Unknown* 248 9.83 SI Trade
 17:06:20 - 02-Apr-26
Unknown* 250 9.82 SI Trade
 17:06:05 - 02-Apr-26
Unknown* 0 9.81 SI Trade
 17:03:30 - 02-Apr-26
Unknown* 0 9.83 SI Trade
 17:03:16 - 02-Apr-26
Unknown* 18 9.83 SI Trade
 17:02:25 - 02-Apr-26
Unknown* 0 9.81 SI Trade
 17:02:11 - 02-Apr-26
Unknown* 1,577 9.791631 Currency Conversion
Negotiated Trade
 17:00:43 - 02-Apr-26
Unknown* 62 9.80 SI Trade
 17:00:18 - 02-Apr-26
Unknown* 12 9.78 SI Trade
 16:59:17 - 02-Apr-26
Unknown* 2 9.81 SI Trade
 16:56:28 - 02-Apr-26
Unknown* 0 9.81 SI Trade
 16:54:45 - 02-Apr-26
Unknown* 1 9.79 SI Trade
 16:54:34 - 02-Apr-26
Unknown* 100 9.758404 Currency Conversion
OTC Trade
 16:53:50 - 02-Apr-26
Unknown* 9 9.77 SI Trade
 16:51:42 - 02-Apr-26
Unknown* 1 9.88 SI Trade
 16:44:56 - 02-Apr-26
Unknown* 0 9.86 SI Trade
 16:43:13 - 02-Apr-26
Unknown* 111 9.87 SI Trade
 16:41:53 - 02-Apr-26
Unknown* 0 9.87 SI Trade
 16:41:35 - 02-Apr-26
Unknown* 9 9.87 SI Trade
 16:41:16 - 02-Apr-26
Unknown* 0 9.88 SI Trade
 16:39:55 - 02-Apr-26
Unknown* 186 9.88 SI Trade
 16:39:28 - 02-Apr-26
Unknown* 2 9.88 SI Trade
 16:37:22 - 02-Apr-26
Unknown* 2 9.88 SI Trade
 16:36:03 - 02-Apr-26
Unknown* 67 9.87 SI Trade
 16:34:41 - 02-Apr-26
Unknown* 1 9.88 SI Trade
 16:31:30 - 02-Apr-26
Unknown* 7 9.86 SI Trade
 16:30:44 - 02-Apr-26
Unknown* 3 9.86 SI Trade
 16:29:35 - 02-Apr-26
Unknown* 93 9.87 SI Trade
 16:29:13 - 02-Apr-26
Unknown* 20 9.86 SI Trade
 16:28:46 - 02-Apr-26
Unknown* 0 9.88 SI Trade
 16:28:26 - 02-Apr-26
Unknown* 1 9.86 SI Trade
 16:28:16 - 02-Apr-26
Unknown* 1 9.83 SI Trade
 16:25:38 - 02-Apr-26
Unknown* 1 9.83 SI Trade
 16:24:59 - 02-Apr-26
Unknown* 3 9.814007 SI Trade
Currency Conversion
 16:23:56 - 02-Apr-26
Unknown* 1,800 9.81 OTC Trade
 16:23:29 - 02-Apr-26
Unknown* 4 9.82 SI Trade
 16:22:59 - 02-Apr-26
Unknown* 0 9.86 SI Trade
 16:19:39 - 02-Apr-26
Unknown* 100 9.841809 Currency Conversion
OTC Trade
 16:17:44 - 02-Apr-26
Unknown* 400 9.841809 Currency Conversion
OTC Trade
 16:17:43 - 02-Apr-26
Unknown* 300 9.841809 Currency Conversion
OTC Trade
 16:17:43 - 02-Apr-26
Unknown* 200 9.841809 Currency Conversion
OTC Trade
 16:17:43 - 02-Apr-26
Unknown* 196 9.82 SI Trade
 16:02:35 - 02-Apr-26
Unknown* 0 9.86 SI Trade
 15:59:14 - 02-Apr-26
Unknown* 0 9.86 SI Trade
 15:57:57 - 02-Apr-26
Unknown* 2 9.814007 SI Trade
Currency Conversion
 15:57:38 - 02-Apr-26
Unknown* 691 9.86 SI Trade
 15:47:40 - 02-Apr-26
Unknown* 0 9.869611 SI Trade
Currency Conversion
 15:47:19 - 02-Apr-26
Unknown* 7 9.85571 SI Trade
Currency Conversion
 15:47:19 - 02-Apr-26
Unknown* 7 9.85 SI Trade
 15:47:03 - 02-Apr-26
Unknown* 5 9.83 SI Trade
 15:46:18 - 02-Apr-26
Unknown* 81 9.85 SI Trade
 15:46:06 - 02-Apr-26
Unknown* 8 9.85 SI Trade
 15:45:41 - 02-Apr-26
Unknown* 3 9.86 SI Trade
 15:45:19 - 02-Apr-26
Unknown* 0 9.86 SI Trade
 15:44:48 - 02-Apr-26
Unknown* 2 9.84 SI Trade
 15:44:37 - 02-Apr-26
Unknown* 0 9.82 SI Trade
 15:44:36 - 02-Apr-26
Unknown* 0 9.81 SI Trade
 15:44:08 - 02-Apr-26
Unknown* 1 9.82 SI Trade
 15:44:00 - 02-Apr-26
Unknown* 0 9.83 SI Trade
 15:43:23 - 02-Apr-26
Unknown* 0 9.81 SI Trade
 15:43:19 - 02-Apr-26
Unknown* 0 9.79 SI Trade
 15:40:35 - 02-Apr-26
Unknown* 0 9.78 SI Trade
 15:39:21 - 02-Apr-26
Unknown* 1 9.76 SI Trade
 15:39:19 - 02-Apr-26
Unknown* 0 9.82 SI Trade
 15:38:44 - 02-Apr-26
Unknown* 5 9.80 SI Trade
 15:38:35 - 02-Apr-26
Unknown* 0 9.80 SI Trade
 15:38:31 - 02-Apr-26
Unknown* 2 9.80 SI Trade
 15:38:09 - 02-Apr-26
Unknown* 1 9.91 SI Trade
 15:37:27 - 02-Apr-26
Unknown* 27 9.91 SI Trade
 15:37:17 - 02-Apr-26
Unknown* 7 9.88 SI Trade
 15:37:00 - 02-Apr-26
Unknown* 1 9.85 SI Trade
 15:36:14 - 02-Apr-26
Unknown* 0 9.84 SI Trade
 15:36:14 - 02-Apr-26
Unknown* 2 9.82 SI Trade
 15:35:55 - 02-Apr-26
Unknown* 11 9.82 SI Trade
 15:35:55 - 02-Apr-26
Unknown* 36 9.81 SI Trade
 15:35:37 - 02-Apr-26
Unknown* 4 9.80 SI Trade
 15:35:32 - 02-Apr-26
Unknown* 0 9.81 SI Trade
 15:35:23 - 02-Apr-26
Unknown* 1 9.80 SI Trade
 15:35:18 - 02-Apr-26
Unknown* 40 9.81 SI Trade
 15:35:13 - 02-Apr-26
Unknown* 600 9.80 SI Trade
 15:34:54 - 02-Apr-26
Unknown* 5 9.79 SI Trade
 15:34:22 - 02-Apr-26
Unknown* 65 9.74 SI Trade
 15:32:14 - 02-Apr-26
Unknown* 29 9.74 SI Trade
 15:31:54 - 02-Apr-26
Unknown* 0 9.74 SI Trade
 15:30:12 - 02-Apr-26
Unknown* 0 9.74 SI Trade
 15:29:18 - 02-Apr-26
Unknown* 65 9.73 SI Trade
 15:28:52 - 02-Apr-26
Unknown* 18 9.73 SI Trade
 15:28:45 - 02-Apr-26
Unknown* 0 9.71 SI Trade
 15:28:13 - 02-Apr-26
Unknown* 9 9.74 SI Trade
 15:25:28 - 02-Apr-26
Unknown* 11 9.72 SI Trade
 15:25:06 - 02-Apr-26
Unknown* 155 9.73 SI Trade
 15:24:54 - 02-Apr-26
Unknown* 1 9.73 SI Trade
 15:24:20 - 02-Apr-26
Unknown* 0 9.72 SI Trade
 15:24:10 - 02-Apr-26
Unknown* 100 9.73 SI Trade
 15:23:16 - 02-Apr-26
Unknown* 16 9.72 SI Trade
 15:22:55 - 02-Apr-26
Unknown* 3 9.69 SI Trade
 15:22:34 - 02-Apr-26
Unknown* 2 9.69 SI Trade
 15:22:27 - 02-Apr-26
Unknown* 0 9.661098 SI Trade
Currency Conversion
 15:19:59 - 02-Apr-26
Unknown* 7 9.64 SI Trade
 15:19:57 - 02-Apr-26
Unknown* 0 9.66 SI Trade
 15:19:51 - 02-Apr-26
Unknown* 9 9.64 SI Trade
 15:19:44 - 02-Apr-26
Unknown* 86 9.66 SI Trade
 15:19:41 - 02-Apr-26
Unknown* 0 9.65 SI Trade
 15:19:36 - 02-Apr-26
Unknown* 0 9.65 SI Trade
 15:19:36 - 02-Apr-26
Unknown* 0 9.64 SI Trade
 15:19:35 - 02-Apr-26
Unknown* 57 9.64 SI Trade
 15:19:23 - 02-Apr-26
Unknown* 1 9.65 SI Trade
 15:16:49 - 02-Apr-26
Unknown* 0 9.66 SI Trade
 15:16:43 - 02-Apr-26
Unknown* 0 9.65 SI Trade
 15:15:20 - 02-Apr-26
Unknown* 5 9.66 SI Trade
 15:15:18 - 02-Apr-26
Unknown* 0 9.66 SI Trade
 15:15:18 - 02-Apr-26
Unknown* 0 9.66 SI Trade
 15:15:18 - 02-Apr-26
Unknown* 0 9.66 SI Trade
 15:15:18 - 02-Apr-26
Unknown* 1 9.66 SI Trade
 15:15:18 - 02-Apr-26
Unknown* 23 9.67 SI Trade
 15:15:09 - 02-Apr-26
Unknown* 0 9.67 SI Trade
 15:15:08 - 02-Apr-26
Unknown* 0 9.67 SI Trade
 15:15:07 - 02-Apr-26
Unknown* 0 9.67 SI Trade
 15:15:07 - 02-Apr-26
Unknown* 0 9.67 SI Trade
 15:15:06 - 02-Apr-26
Unknown* 8 9.67 SI Trade
 15:15:06 - 02-Apr-26
Unknown* 0 9.67 SI Trade
 15:15:06 - 02-Apr-26
Unknown* 1 9.67 SI Trade
 15:15:06 - 02-Apr-26
Unknown* 3 9.67 SI Trade
 15:15:06 - 02-Apr-26
Unknown* 0 9.67 SI Trade
 15:15:00 - 02-Apr-26
Unknown* 0 9.67 SI Trade
 15:14:58 - 02-Apr-26
Unknown* 0 9.67 SI Trade
 15:14:56 - 02-Apr-26
Unknown* 3 9.69 SI Trade
 15:13:42 - 02-Apr-26
Unknown* 1 9.69 SI Trade
 15:13:12 - 02-Apr-26
Unknown* 49 9.67 SI Trade
 15:12:21 - 02-Apr-26
Unknown* 160 9.69 SI Trade
 15:11:46 - 02-Apr-26
Unknown* 0 9.688899 SI Trade
Currency Conversion
 15:11:23 - 02-Apr-26
Unknown* 1 9.65 SI Trade
 15:10:15 - 02-Apr-26
Unknown* 0 9.51 SI Trade
 15:01:55 - 02-Apr-26
Unknown* 50 9.56 SI Trade
 15:00:06 - 02-Apr-26
Unknown* 4 9.56 SI Trade
 14:58:15 - 02-Apr-26
Unknown* 9 9.57 SI Trade
 14:57:57 - 02-Apr-26
Unknown* 80 9.55 SI Trade
 14:56:56 - 02-Apr-26
Unknown* 359 9.55 SI Trade
 14:56:54 - 02-Apr-26
Unknown* 550 9.53 SI Trade
 14:56:45 - 02-Apr-26
Unknown* 0 9.49 SI Trade
 14:54:53 - 02-Apr-26
Unknown* 92 9.50 SI Trade
 14:53:40 - 02-Apr-26
Unknown* 50 9.47 SI Trade
 14:52:32 - 02-Apr-26
Unknown* 0 9.494287 SI Trade
Currency Conversion
 14:52:24 - 02-Apr-26
Unknown* 9 9.49 SI Trade
 14:52:15 - 02-Apr-26
Unknown* 0 9.49 SI Trade
 14:52:15 - 02-Apr-26
Unknown* 7 9.49 SI Trade
 14:51:59 - 02-Apr-26
Unknown* 0 9.52 SI Trade
 14:51:54 - 02-Apr-26
Unknown* 96 9.49 SI Trade
 14:51:30 - 02-Apr-26
Unknown* 0 9.494287 SI Trade
Currency Conversion
 14:50:59 - 02-Apr-26
Unknown* 0 9.50 SI Trade
 14:50:57 - 02-Apr-26
Unknown* 0 9.46 SI Trade
 14:50:30 - 02-Apr-26
Unknown* 75 9.48 SI Trade
 14:50:30 - 02-Apr-26
Unknown* 0 9.452585 SI Trade
Currency Conversion
 14:50:27 - 02-Apr-26
Unknown* 0 9.48 SI Trade
 14:50:19 - 02-Apr-26
Unknown* 5 9.46 SI Trade
 14:49:47 - 02-Apr-26
Unknown* 29 9.47 SI Trade
 14:49:21 - 02-Apr-26
Unknown* 1 9.47 SI Trade
 14:48:51 - 02-Apr-26
Unknown* 0 9.40 SI Trade
 14:47:05 - 02-Apr-26
Unknown* 0 9.36 SI Trade
 14:46:44 - 02-Apr-26
Unknown* 0 9.39 SI Trade
 14:46:29 - 02-Apr-26
Unknown* 1 9.39 SI Trade
 14:46:24 - 02-Apr-26
Unknown* 100 9.313576 Currency Conversion
OTC Trade
 14:45:06 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50