Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Discovery Metal (0A61) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 9.53 SI Trade
 19:13:21 - 06-Feb-26
Unknown* 1 9.52 SI Trade
 19:10:49 - 06-Feb-26
Unknown* 97 9.52 SI Trade
 19:08:54 - 06-Feb-26
Unknown* 10 9.52 SI Trade
 19:04:40 - 06-Feb-26
Unknown* 2 9.53 SI Trade
 19:03:48 - 06-Feb-26
Unknown* 0 9.51 SI Trade
 19:03:19 - 06-Feb-26
Unknown* 0 9.52 SI Trade
 19:02:38 - 06-Feb-26
Unknown* 106 9.52 SI Trade
 19:01:32 - 06-Feb-26
Unknown* 0 9.52 SI Trade
 19:00:16 - 06-Feb-26
Unknown* 4 9.52 SI Trade
 18:58:40 - 06-Feb-26
Unknown* 31 9.52 SI Trade
 18:57:53 - 06-Feb-26
Unknown* 200 9.52667 OTC Trade
 18:56:19 - 06-Feb-26
Unknown* 3 9.52 SI Trade
 18:55:52 - 06-Feb-26
Unknown* 9 9.52 SI Trade
 18:54:43 - 06-Feb-26
Unknown* 1 9.54 SI Trade
 18:51:02 - 06-Feb-26
Unknown* 100 9.53 OTC Trade
 18:49:33 - 06-Feb-26
Unknown* 100 9.53 OTC Trade
 18:49:33 - 06-Feb-26
Unknown* 3 9.54 SI Trade
 18:48:44 - 06-Feb-26
Unknown* 6 9.49 SI Trade
 18:36:23 - 06-Feb-26
Unknown* 299 9.507467 Currency Conversion
OTC Trade
 18:35:11 - 06-Feb-26
Unknown* 300 9.507467 Currency Conversion
OTC Trade
 18:35:11 - 06-Feb-26
Unknown* 300 9.507467 Currency Conversion
OTC Trade
 18:35:11 - 06-Feb-26
Unknown* 701 9.507467 Currency Conversion
OTC Trade
 18:35:11 - 06-Feb-26
Unknown* 0 9.48 SI Trade
 18:33:43 - 06-Feb-26
Unknown* 2 9.47 SI Trade
 18:31:14 - 06-Feb-26
Unknown* 0 9.46 SI Trade
 18:26:05 - 06-Feb-26
Unknown* 25 9.48 SI Trade
 18:23:20 - 06-Feb-26
Unknown* 8 9.49 SI Trade
 18:15:13 - 06-Feb-26
Unknown* 972 9.49 SI Trade
 18:15:08 - 06-Feb-26
Unknown* 0 9.49 SI Trade
 18:13:25 - 06-Feb-26
Unknown* 978 9.46 SI Trade
 18:08:56 - 06-Feb-26
Unknown* 20 9.46 SI Trade
 18:06:38 - 06-Feb-26
Unknown* 100 9.465 OTC Trade
 18:05:35 - 06-Feb-26
Unknown* 0 9.47 SI Trade
 18:04:11 - 06-Feb-26
Unknown* 10 9.47 SI Trade
 18:02:09 - 06-Feb-26
Unknown* 0 9.45 SI Trade
 17:59:02 - 06-Feb-26
Unknown* 0 9.47 SI Trade
 17:57:50 - 06-Feb-26
Unknown* 1 9.47 SI Trade
 17:57:44 - 06-Feb-26
Unknown* 2 9.46 SI Trade
 17:57:01 - 06-Feb-26
Unknown* 29 9.45 SI Trade
 17:55:23 - 06-Feb-26
Unknown* 3 9.45 SI Trade
 17:51:25 - 06-Feb-26
Unknown* 174 9.45 SI Trade
 17:51:00 - 06-Feb-26
Unknown* 24,321 9.44 SI Trade
 17:47:51 - 06-Feb-26
Unknown* 5 9.44 SI Trade
 17:47:51 - 06-Feb-26
Unknown* 24,321 0.00 OTC Trade
 17:42:24 - 06-Feb-26
Unknown* 24,321 0.00 OTC Trade
 17:42:24 - 06-Feb-26
Unknown* 24,321 0.00 OTC Trade
 17:42:24 - 06-Feb-26
Unknown* 24,321 0.00 OTC Trade
 17:42:24 - 06-Feb-26
Unknown* 24,321 0.00 OTC Trade
 17:42:24 - 06-Feb-26
Unknown* 24,321 0.00 OTC Trade
 17:42:24 - 06-Feb-26
Unknown* 24,321 0.00 OTC Trade
 17:42:24 - 06-Feb-26
Unknown* 0 9.452669 SI Trade
Currency Conversion
 17:41:47 - 06-Feb-26
Unknown* 0 9.43 SI Trade
 17:41:08 - 06-Feb-26
Unknown* 74 9.423489 Currency Conversion
OTC Trade
 17:40:20 - 06-Feb-26
Unknown* 100 9.42527 Currency Conversion
OTC Trade
 17:40:19 - 06-Feb-26
Unknown* 1 9.41 SI Trade
 17:39:47 - 06-Feb-26
Unknown* 1 9.40 SI Trade
 17:37:54 - 06-Feb-26
Unknown* 0 9.493767 SI Trade
Currency Conversion
 17:35:23 - 06-Feb-26
Unknown* 12 9.47 SI Trade
 17:34:19 - 06-Feb-26
Unknown* 1 9.48 SI Trade
 17:34:18 - 06-Feb-26
Unknown* 9 9.45 SI Trade
 17:29:48 - 06-Feb-26
Unknown* 6 9.47 SI Trade
 17:23:06 - 06-Feb-26
Unknown* 0 9.521166 SI Trade
Currency Conversion
 17:22:59 - 06-Feb-26
Unknown* 9 9.48 SI Trade
 17:21:54 - 06-Feb-26
Unknown* 7 9.48 SI Trade
 17:18:24 - 06-Feb-26
Unknown* 7 9.46 SI Trade
 17:17:04 - 06-Feb-26
Unknown* 13 9.47 SI Trade
 17:16:07 - 06-Feb-26
Unknown* 1 9.47 SI Trade
 17:16:05 - 06-Feb-26
Unknown* 0 9.48 SI Trade
 17:13:44 - 06-Feb-26
Unknown* 215 9.47 SI Trade
 17:13:09 - 06-Feb-26
Unknown* 977 9.498731 Currency Conversion
Negotiated Trade
 17:10:12 - 06-Feb-26
Unknown* 1 9.50 SI Trade
 17:08:58 - 06-Feb-26
Unknown* 20 9.46 SI Trade
 17:07:49 - 06-Feb-26
Unknown* 3 9.46 SI Trade
 17:03:26 - 06-Feb-26
Unknown* 59 9.45 SI Trade
 17:02:11 - 06-Feb-26
Unknown* 0 9.44 SI Trade
 17:01:56 - 06-Feb-26
Unknown* 0 9.49 SI Trade
 16:50:18 - 06-Feb-26
Unknown* 97 9.47 SI Trade
 16:46:40 - 06-Feb-26
Unknown* 22 9.45 SI Trade
 16:42:45 - 06-Feb-26
Unknown* 0 9.507467 SI Trade
Currency Conversion
 16:42:21 - 06-Feb-26
Unknown* 0 9.493767 SI Trade
Currency Conversion
 16:42:12 - 06-Feb-26
Unknown* 400 9.41 OTC Trade
 16:38:17 - 06-Feb-26
Unknown* 5 9.40 SI Trade
 16:37:54 - 06-Feb-26
Unknown* 5 9.480068 SI Trade
Currency Conversion
 16:37:52 - 06-Feb-26
Unknown* 47 9.407392 Currency Conversion
Negotiated Trade
 16:37:19 - 06-Feb-26
Unknown* 1 9.41 SI Trade
 16:34:13 - 06-Feb-26
Unknown* 12 9.43 SI Trade
 16:33:07 - 06-Feb-26
Unknown* 3 9.466368 SI Trade
Currency Conversion
 16:32:11 - 06-Feb-26
Unknown* 3 9.44 SI Trade
 16:31:54 - 06-Feb-26
Unknown* 0 9.45 SI Trade
 16:31:37 - 06-Feb-26
Unknown* 0 9.41 SI Trade
 16:29:32 - 06-Feb-26
Unknown* 0 9.36 SI Trade
 16:27:31 - 06-Feb-26
Unknown* 0 9.37 SI Trade
 16:27:14 - 06-Feb-26
Unknown* 100 9.35 SI Trade
 16:25:54 - 06-Feb-26
Unknown* 14 9.43 SI Trade
 16:24:52 - 06-Feb-26
Unknown* 300 9.474314 Currency Conversion
OTC Trade
 16:24:19 - 06-Feb-26
Unknown* 100 9.484315 Currency Conversion
OTC Trade
 16:24:19 - 06-Feb-26
Unknown* 100 9.484315 Currency Conversion
OTC Trade
 16:24:19 - 06-Feb-26
Unknown* 5 9.474314 Currency Conversion
OTC Trade
 16:24:19 - 06-Feb-26
Unknown* 1 9.45 SI Trade
 16:23:59 - 06-Feb-26
Unknown* 2 9.46 SI Trade
 16:23:53 - 06-Feb-26
Unknown* 0 9.48 SI Trade
 16:21:20 - 06-Feb-26
Unknown* 0 9.48 SI Trade
 16:20:21 - 06-Feb-26
Unknown* 0 9.48 SI Trade
 16:17:56 - 06-Feb-26
Unknown* 178 9.44 SI Trade
 16:16:49 - 06-Feb-26
Unknown* 0 9.45 SI Trade
 16:16:31 - 06-Feb-26
Unknown* 1 9.46 SI Trade
 16:16:27 - 06-Feb-26
Unknown* 0 9.48 SI Trade
 16:15:22 - 06-Feb-26
Unknown* 0 9.534866 SI Trade
Currency Conversion
 16:15:06 - 06-Feb-26
Unknown* 3 9.49 SI Trade
 16:15:06 - 06-Feb-26
Unknown* 0 9.548565 SI Trade
Currency Conversion
 16:14:16 - 06-Feb-26
Unknown* 460 9.48 SI Trade
 16:12:16 - 06-Feb-26
Unknown* 1 9.48 SI Trade
 16:11:30 - 06-Feb-26
Unknown* 4 9.50 SI Trade
 16:11:10 - 06-Feb-26
Unknown* 0 9.50 SI Trade
 16:08:32 - 06-Feb-26
Unknown* 21 9.53 SI Trade
 16:06:48 - 06-Feb-26
Unknown* 13 9.53 SI Trade
 16:06:04 - 06-Feb-26
Unknown* 1 9.54 SI Trade
 16:01:10 - 06-Feb-26
Unknown* 2 9.52 SI Trade
 16:00:47 - 06-Feb-26
Unknown* 19 9.48 SI Trade
 16:00:28 - 06-Feb-26
Unknown* 0 9.44 SI Trade
 15:58:56 - 06-Feb-26
Unknown* 2 9.45 SI Trade
 15:58:22 - 06-Feb-26
Unknown* 200 9.456217 Currency Conversion
Negotiated Trade
 15:54:17 - 06-Feb-26
Unknown* 15 9.43 SI Trade
 15:54:13 - 06-Feb-26
Unknown* 12 9.43 SI Trade
 15:53:27 - 06-Feb-26
Unknown* 2 9.43 SI Trade
 15:52:14 - 06-Feb-26
Unknown* 606 9.42 SI Trade
 15:51:04 - 06-Feb-26
Unknown* 1 9.41 SI Trade
 15:50:33 - 06-Feb-26
Unknown* 1 9.452669 SI Trade
Currency Conversion
 15:50:03 - 06-Feb-26
Unknown* 222 9.452669 SI Trade
Currency Conversion
 15:47:49 - 06-Feb-26
Unknown* 44 9.49 SI Trade
 15:44:05 - 06-Feb-26
Unknown* 10 9.50 SI Trade
 15:43:24 - 06-Feb-26
Unknown* 2 9.53 SI Trade
 15:42:55 - 06-Feb-26
Unknown* 0 9.52 SI Trade
 15:42:51 - 06-Feb-26
Unknown* 0 9.548565 SI Trade
Currency Conversion
 15:42:31 - 06-Feb-26
Unknown* 7 9.55 SI Trade
 15:41:10 - 06-Feb-26
Unknown* 2 9.55 SI Trade
 15:41:01 - 06-Feb-26
Unknown* 96 9.56 SI Trade
 15:37:31 - 06-Feb-26
Unknown* 19 9.58 SI Trade
 15:36:58 - 06-Feb-26
Unknown* 9 9.55 SI Trade
 15:36:54 - 06-Feb-26
Unknown* 4 9.57 SI Trade
 15:36:32 - 06-Feb-26
Unknown* 17 9.59 SI Trade
 15:33:57 - 06-Feb-26
Unknown* 19 9.57 SI Trade
 15:33:49 - 06-Feb-26
Unknown* 0 9.589664 SI Trade
Currency Conversion
 15:33:33 - 06-Feb-26
Unknown* 2 9.58 SI Trade
 15:32:59 - 06-Feb-26
Unknown* 50 9.58 SI Trade
 15:32:36 - 06-Feb-26
Unknown* 100 9.611172 Currency Conversion
OTC Trade
 15:32:04 - 06-Feb-26
Unknown* 100 9.611172 Currency Conversion
OTC Trade
 15:32:04 - 06-Feb-26
Unknown* 100 9.611172 Currency Conversion
OTC Trade
 15:32:04 - 06-Feb-26
Unknown* 100 9.54 OTC Trade
 15:31:01 - 06-Feb-26
Unknown* 100 9.54 OTC Trade
 15:31:00 - 06-Feb-26
Unknown* 100 9.54 OTC Trade
 15:31:00 - 06-Feb-26
Unknown* 100 9.54 OTC Trade
 15:31:00 - 06-Feb-26
Unknown* 100 9.54 OTC Trade
 15:31:00 - 06-Feb-26
Unknown* 100 9.545 OTC Trade
 15:31:00 - 06-Feb-26
Unknown* 41 9.55 SI Trade
 15:30:51 - 06-Feb-26
Unknown* 1 9.54 SI Trade
 15:30:38 - 06-Feb-26
Unknown* 0 9.52 SI Trade
 15:29:02 - 06-Feb-26
Unknown* 1 9.52 SI Trade
 15:28:23 - 06-Feb-26
Unknown* 0 9.49 SI Trade
 15:27:59 - 06-Feb-26
Unknown* 2 9.48 SI Trade
 15:27:44 - 06-Feb-26
Unknown* 400 9.44 OTC Trade
 15:24:49 - 06-Feb-26
Unknown* 50 9.47 SI Trade
 15:23:00 - 06-Feb-26
Unknown* 97 9.47 SI Trade
 15:23:00 - 06-Feb-26
Unknown* 18 9.47 SI Trade
 15:22:19 - 06-Feb-26
Unknown* 489 9.476546 Currency Conversion
Negotiated Trade
 15:22:18 - 06-Feb-26
Unknown* 0 9.44 SI Trade
 15:21:13 - 06-Feb-26
Unknown* 97 9.46 SI Trade
 15:20:09 - 06-Feb-26
Unknown* 3 9.452669 SI Trade
Currency Conversion
 15:19:27 - 06-Feb-26
Unknown* 0 9.41 SI Trade
 15:18:43 - 06-Feb-26
Unknown* 240 9.41 SI Trade
 15:18:18 - 06-Feb-26
Unknown* 400 9.392 OTC Trade
 15:16:11 - 06-Feb-26
Unknown* 3 9.42 SI Trade
 15:15:59 - 06-Feb-26
Unknown* 1 9.42 SI Trade
 15:14:42 - 06-Feb-26
Unknown* 4 9.43 SI Trade
 15:14:34 - 06-Feb-26
Unknown* 1 9.46 SI Trade
 15:12:52 - 06-Feb-26
Unknown* 1 9.46 SI Trade
 15:11:05 - 06-Feb-26
Unknown* 0 9.45 SI Trade
 15:10:58 - 06-Feb-26
Unknown* 9 9.46 SI Trade
 15:10:43 - 06-Feb-26
Unknown* 9 9.48 SI Trade
 15:10:14 - 06-Feb-26
Unknown* 193 9.428983 Currency Conversion
Negotiated Trade
 15:09:12 - 06-Feb-26
Unknown* 0 9.39 SI Trade
 15:08:45 - 06-Feb-26
Unknown* 1 9.38 SI Trade
 15:08:14 - 06-Feb-26
Unknown* 9 9.40 SI Trade
 15:07:58 - 06-Feb-26
Unknown* 5 9.40 SI Trade
 15:07:58 - 06-Feb-26
Unknown* 13 9.36 SI Trade
 15:07:55 - 06-Feb-26
Unknown* 0 9.30 SI Trade
 15:05:34 - 06-Feb-26
Unknown* 0 9.27 SI Trade
 15:04:40 - 06-Feb-26
Unknown* 29 9.30 SI Trade
 15:04:12 - 06-Feb-26
Unknown* 100 9.356772 Currency Conversion
OTC Trade
 15:03:08 - 06-Feb-26
Unknown* 600 9.356772 Currency Conversion
OTC Trade
 15:03:08 - 06-Feb-26
Unknown* 404 9.29 SI Trade
 15:02:42 - 06-Feb-26
Unknown* 70 9.26 SI Trade
 15:01:32 - 06-Feb-26
Unknown* 0 9.26 SI Trade
 15:01:24 - 06-Feb-26
Unknown* 13 9.27 SI Trade
 14:59:54 - 06-Feb-26
Unknown* 0 9.27 SI Trade
 14:59:52 - 06-Feb-26
Unknown* 58 9.29 SI Trade
 14:56:23 - 06-Feb-26
Unknown* 139 9.27 SI Trade
 14:56:09 - 06-Feb-26
Unknown* 5 9.27 SI Trade
 14:56:04 - 06-Feb-26
Unknown* 2 9.29 SI Trade
 14:54:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53