| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 8.32 | OTC Trade |
18:07:27 - 12-Dec-25 |
| Unknown* | 0 | 8.31 | OTC Trade |
17:51:14 - 12-Dec-25 |
| Unknown* | 566 | 8.161524 | Currency Conversion Negotiated Trade |
17:03:57 - 12-Dec-25 |
| Unknown* | 100 | 8.11 | OTC Trade |
16:57:30 - 12-Dec-25 |
| Unknown* | 200 | 8.11 | OTC Trade |
16:57:30 - 12-Dec-25 |
| Unknown* | 100 | 8.11 | OTC Trade |
16:57:30 - 12-Dec-25 |
| Unknown* | 400 | 8.10 | OTC Trade |
16:57:30 - 12-Dec-25 |
| Unknown* | 680 | 8.139809 | Currency Conversion Negotiated Trade |
16:54:49 - 12-Dec-25 |
| Unknown* | 201 | 8.159365 | Currency Conversion Negotiated Trade |
16:47:47 - 12-Dec-25 |
| Unknown* | 2,271 | 8.127393 | Currency Conversion Negotiated Trade |
16:39:55 - 12-Dec-25 |
| Unknown* | 100 | 8.15 | OTC Trade |
16:36:37 - 12-Dec-25 |
| Unknown* | 4,468 | 8.259729 | Currency Conversion Negotiated Trade |
16:31:27 - 12-Dec-25 |
| Unknown* | 500 | 8.21 | OTC Trade |
16:22:03 - 12-Dec-25 |
| Unknown* | 100 | 8.20 | OTC Trade |
16:22:03 - 12-Dec-25 |
| Unknown* | 1,600 | 8.21 | OTC Trade |
16:22:03 - 12-Dec-25 |
| Unknown* | 600 | 8.21 | OTC Trade |
16:22:03 - 12-Dec-25 |
| Unknown* | 600 | 8.20 | OTC Trade |
16:22:03 - 12-Dec-25 |
| Unknown* | 100 | 8.19 | OTC Trade |
16:22:01 - 12-Dec-25 |
| Unknown* | 68 | 8.237959 | Currency Conversion Negotiated Trade |
16:07:11 - 12-Dec-25 |
| Unknown* | 1,757 | 8.280023 | Currency Conversion Negotiated Trade |
16:00:37 - 12-Dec-25 |
| Unknown* | 4,221 | 8.261021 | Currency Conversion Negotiated Trade |
15:56:47 - 12-Dec-25 |
| Unknown* | 500 | 8.27 | OTC Trade |
15:54:06 - 12-Dec-25 |
| Unknown* | 100 | 8.275 | OTC Trade |
15:54:06 - 12-Dec-25 |
| Unknown* | 600 | 8.27 | OTC Trade |
15:54:05 - 12-Dec-25 |
| Unknown* | 100 | 8.27 | OTC Trade |
15:54:05 - 12-Dec-25 |
| Unknown* | 100 | 8.27 | OTC Trade |
15:54:05 - 12-Dec-25 |
| Unknown* | 100 | 8.27 | OTC Trade |
15:54:04 - 12-Dec-25 |
| Unknown* | 600 | 8.27 | OTC Trade |
15:54:04 - 12-Dec-25 |
| Unknown* | 600 | 8.27 | OTC Trade |
15:54:04 - 12-Dec-25 |
| Unknown* | 100 | 8.27 | OTC Trade |
15:54:04 - 12-Dec-25 |
| Unknown* | 100 | 8.27 | OTC Trade |
15:54:04 - 12-Dec-25 |
| Unknown* | 600 | 8.28 | OTC Trade |
15:54:03 - 12-Dec-25 |
| Unknown* | 100 | 8.28 | OTC Trade |
15:54:03 - 12-Dec-25 |
| Unknown* | 400 | 8.36104 | Currency Conversion OTC Trade |
15:51:01 - 12-Dec-25 |
| Unknown* | 500 | 8.36104 | Currency Conversion OTC Trade |
15:51:01 - 12-Dec-25 |
| Unknown* | 500 | 8.36104 | Currency Conversion OTC Trade |
15:51:01 - 12-Dec-25 |
| Unknown* | 400 | 8.350984 | Currency Conversion OTC Trade |
15:51:01 - 12-Dec-25 |
| Unknown* | 600 | 8.350984 | Currency Conversion OTC Trade |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | 8.350984 | Currency Conversion OTC Trade |
15:51:01 - 12-Dec-25 |
| Unknown* | 84 | 8.350984 | Currency Conversion OTC Trade |
15:51:01 - 12-Dec-25 |
| Unknown* | 800 | 8.347953 | Currency Conversion OTC Trade |
15:51:01 - 12-Dec-25 |
| Unknown* | 110 | 8.37893 | Currency Conversion Negotiated Trade |
15:50:49 - 12-Dec-25 |
| Unknown* | 294 | 8.331128 | Currency Conversion Negotiated Trade |
15:44:16 - 12-Dec-25 |
| Unknown* | 610 | 8.306627 | Currency Conversion OTC Trade |
15:42:58 - 12-Dec-25 |
| Unknown* | 100 | 8.306627 | Currency Conversion OTC Trade |
15:42:58 - 12-Dec-25 |
| Unknown* | 450 | 8.319486 | Currency Conversion Negotiated Trade |
15:39:39 - 12-Dec-25 |
| Unknown* | 482 | 8.316553 | Currency Conversion Negotiated Trade |
15:33:09 - 12-Dec-25 |
| Unknown* | 405 | 8.338305 | Currency Conversion Negotiated Trade |
15:32:23 - 12-Dec-25 |
| Unknown* | 4,000 | 8.328176 | Currency Conversion Negotiated Trade |
15:31:01 - 12-Dec-25 |
| Unknown* | 667 | 8.365812 | Currency Conversion Negotiated Trade |
15:25:24 - 12-Dec-25 |
| Unknown* | 200 | 8.46 | OTC Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 400 | 8.527035 | Currency Conversion OTC Trade |
15:08:59 - 12-Dec-25 |
| Unknown* | 400 | 8.52 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 100 | 8.525 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 100 | 8.52 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 100 | 8.52 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 600 | 8.52 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 500 | 8.52 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 300 | 8.53 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 600 | 8.53 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 500 | 8.53 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 100 | 8.53 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 100 | 8.54 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 100 | 8.54 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 300 | 8.54 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 500 | 8.50 | OTC Trade |
15:02:27 - 12-Dec-25 |
| Unknown* | 500 | 8.50 | OTC Trade |
15:02:27 - 12-Dec-25 |
| Unknown* | 500 | 8.50 | OTC Trade |
15:02:27 - 12-Dec-25 |
| Unknown* | 100 | 8.52 | OTC Trade |
15:02:26 - 12-Dec-25 |
| Unknown* | 100 | 8.52 | OTC Trade |
15:02:26 - 12-Dec-25 |
| Unknown* | 1,800 | 8.52 | OTC Trade |
15:02:26 - 12-Dec-25 |
| Unknown* | 100 | 8.52 | OTC Trade |
15:02:26 - 12-Dec-25 |
| Unknown* | 200 | 8.54 | OTC Trade |
15:00:53 - 12-Dec-25 |
| Unknown* | 300 | 8.54 | OTC Trade |
15:00:53 - 12-Dec-25 |
| Unknown* | 1,261 | 8.562297 | Currency Conversion Negotiated Trade |
14:50:32 - 12-Dec-25 |
| Unknown* | 1,800 | 8.50605 | OTC Trade |
14:42:51 - 12-Dec-25 |
| Unknown* | 400 | 8.498 | OTC Trade |
14:42:51 - 12-Dec-25 |
| Unknown* | 100 | 8.49 | OTC Trade |
14:42:51 - 12-Dec-25 |
| Unknown* | 200 | 8.357476 | SI Trade Currency Conversion |
09:46:03 - 12-Dec-25 |
| Unknown* | 100 | 8.30898 | SI Trade Currency Conversion |
08:28:17 - 12-Dec-25 |
| Unknown* | 50 | 8.292814 | SI Trade Currency Conversion |
08:08:56 - 12-Dec-25 |
| Unknown* | 100 | 8.185 | OTC Trade |
20:58:09 - 11-Dec-25 |
| Unknown* | 500 | 8.182647 | Currency Conversion OTC Trade |
20:45:52 - 11-Dec-25 |
| Unknown* | 700 | 8.182647 | Currency Conversion OTC Trade |
20:45:52 - 11-Dec-25 |
| Unknown* | 400 | 8.175 | OTC Trade |
20:41:06 - 11-Dec-25 |
| Unknown* | 600 | 8.175 | OTC Trade |
20:41:06 - 11-Dec-25 |
| Unknown* | 600 | 8.175 | OTC Trade |
20:36:51 - 11-Dec-25 |
| Unknown* | 400 | 8.175 | OTC Trade |
20:36:51 - 11-Dec-25 |
| Unknown* | 2,979 | 8.192611 | Currency Conversion Negotiated Trade |
20:20:39 - 11-Dec-25 |
| Unknown* | 1,483 | 8.213754 | Currency Conversion Negotiated Trade |
20:17:19 - 11-Dec-25 |
| Unknown* | 296 | 8.211097 | Currency Conversion Negotiated Trade |
20:15:04 - 11-Dec-25 |
| Unknown* | 100 | 8.205 | OTC Trade |
19:55:00 - 11-Dec-25 |
| Unknown* | 200 | 8.20 | OTC Trade |
19:24:30 - 11-Dec-25 |
| Unknown* | 100 | 8.195 | OTC Trade |
19:24:16 - 11-Dec-25 |
| Unknown* | 600 | 8.195 | OTC Trade |
19:24:16 - 11-Dec-25 |
| Unknown* | 100 | 8.195 | OTC Trade |
19:24:16 - 11-Dec-25 |
| Unknown* | 200 | 8.17667 | OTC Trade |
19:23:57 - 11-Dec-25 |
| Unknown* | 400 | 8.16 | OTC Trade |
19:20:06 - 11-Dec-25 |
| Unknown* | 100 | 8.16 | OTC Trade |
19:20:06 - 11-Dec-25 |
| Unknown* | 100 | 8.16 | OTC Trade |
19:20:06 - 11-Dec-25 |
| Unknown* | 268 | 8.162133 | Currency Conversion Negotiated Trade |
19:18:48 - 11-Dec-25 |
| Unknown* | 100 | 8.15 | OTC Trade |
19:05:04 - 11-Dec-25 |
| Unknown* | 100 | 8.15 | OTC Trade |
19:05:04 - 11-Dec-25 |
| Unknown* | 100 | 8.15 | OTC Trade |
19:05:04 - 11-Dec-25 |
| Unknown* | 250 | 8.131138 | Currency Conversion Negotiated Trade |
19:03:12 - 11-Dec-25 |
| Unknown* | 600 | 8.133238 | Currency Conversion OTC Trade |
19:01:34 - 11-Dec-25 |
| Unknown* | 100 | 8.133238 | Currency Conversion OTC Trade |
19:01:34 - 11-Dec-25 |
| Unknown* | 100 | 8.13835 | Currency Conversion OTC Trade |
19:01:34 - 11-Dec-25 |
| Unknown* | 100 | 8.13835 | Currency Conversion OTC Trade |
19:01:34 - 11-Dec-25 |
| Unknown* | 100 | 8.13835 | Currency Conversion OTC Trade |
19:01:34 - 11-Dec-25 |
| Unknown* | 100 | 8.13835 | Currency Conversion OTC Trade |
19:01:34 - 11-Dec-25 |
| Unknown* | 100 | 8.13835 | Currency Conversion OTC Trade |
19:01:34 - 11-Dec-25 |
| Unknown* | 100 | 8.135 | OTC Trade |
18:59:23 - 11-Dec-25 |
| Unknown* | 100 | 8.155 | OTC Trade |
18:31:06 - 11-Dec-25 |
| Unknown* | 4,496 | 8.179108 | Currency Conversion OTC Trade |
18:15:22 - 11-Dec-25 |
| Unknown* | 400 | 8.179108 | Currency Conversion OTC Trade |
18:15:22 - 11-Dec-25 |
| Unknown* | 100 | 8.14 | OTC Trade |
18:05:37 - 11-Dec-25 |
| Unknown* | 250 | 8.115345 | Currency Conversion Negotiated Trade |
17:58:23 - 11-Dec-25 |
| Unknown* | 500 | 8.11 | OTC Trade |
17:53:43 - 11-Dec-25 |
| Unknown* | 100 | 8.11 | OTC Trade |
17:53:43 - 11-Dec-25 |
| Unknown* | 100 | 8.11 | OTC Trade |
17:53:43 - 11-Dec-25 |
| Unknown* | 100 | 8.11 | OTC Trade |
17:53:43 - 11-Dec-25 |
| Unknown* | 100 | 8.11 | OTC Trade |
17:53:43 - 11-Dec-25 |
| Unknown* | 100 | 8.11 | OTC Trade |
17:53:43 - 11-Dec-25 |
| Unknown* | 500 | 8.125 | OTC Trade |
17:51:34 - 11-Dec-25 |
| Unknown* | 600 | 8.13 | Currency Conversion OTC Trade |
17:49:07 - 11-Dec-25 |
| Unknown* | 100 | 8.13 | Currency Conversion OTC Trade |
17:49:07 - 11-Dec-25 |
| Unknown* | 100 | 8.13 | Currency Conversion OTC Trade |
17:49:07 - 11-Dec-25 |
| Unknown* | 100 | 8.13 | Currency Conversion OTC Trade |
17:49:07 - 11-Dec-25 |
| Unknown* | 200 | 8.13 | Currency Conversion OTC Trade |
17:49:07 - 11-Dec-25 |
| Unknown* | 100 | 8.13 | Currency Conversion OTC Trade |
17:49:07 - 11-Dec-25 |
| Unknown* | 100 | 8.13 | Currency Conversion OTC Trade |
17:49:07 - 11-Dec-25 |
| Unknown* | 15,580 | 0.00 | OTC Trade |
17:27:00 - 11-Dec-25 |
| Unknown* | -15,580 | 0.00 | Correction OTC Trade |
17:27:00 - 11-Dec-25 |
| Unknown* | 15,580 | 0.00 | OTC Trade |
17:27:00 - 11-Dec-25 |
| Unknown* | -15,580 | 0.00 | Correction OTC Trade |
17:27:00 - 11-Dec-25 |
| Unknown* | 15,580 | 8.20 | OTC Trade |
17:27:00 - 11-Dec-25 |
| Unknown* | 3,043 | 8.248188 | Currency Conversion OTC Trade |
17:26:34 - 11-Dec-25 |
| Unknown* | 800 | 8.248188 | Currency Conversion OTC Trade |
17:26:34 - 11-Dec-25 |
| Unknown* | 200 | 8.205 | OTC Trade |
17:23:30 - 11-Dec-25 |
| Unknown* | 620 | 8.129479 | Currency Conversion Negotiated Trade |
16:48:48 - 11-Dec-25 |
| Unknown* | 2,296 | 8.040725 | Currency Conversion Negotiated Trade |
16:00:08 - 11-Dec-25 |
| Unknown* | 2,297 | 8.0379 | Currency Conversion Negotiated Trade |
15:59:14 - 11-Dec-25 |
| Unknown* | 1,003 | 8.00245 | Currency Conversion Negotiated Trade |
15:35:46 - 11-Dec-25 |
| Unknown* | 92 | 7.986922 | Currency Conversion Negotiated Trade |
15:28:57 - 11-Dec-25 |
| Unknown* | 281 | 7.994696 | Currency Conversion Negotiated Trade |
15:22:16 - 11-Dec-25 |
| Unknown* | 1,153 | 8.002081 | Currency Conversion Negotiated Trade |
15:05:26 - 11-Dec-25 |
| Unknown* | 88 | 8.003872 | Currency Conversion Negotiated Trade |
15:05:25 - 11-Dec-25 |
| Unknown* | 100 | 8.03 | OTC Trade |
14:55:30 - 11-Dec-25 |
| Unknown* | 100 | 8.025 | OTC Trade |
14:54:41 - 11-Dec-25 |
| Unknown* | 228 | 8.002062 | Currency Conversion Negotiated Trade |
14:53:00 - 11-Dec-25 |
| Unknown* | 115 | 7.932474 | Currency Conversion Negotiated Trade |
14:43:56 - 11-Dec-25 |
| Unknown* | 3,457 | 7.943349 | Currency Conversion Negotiated Trade |
14:43:36 - 11-Dec-25 |
| Unknown* | 200 | 8.03 | OTC Trade |
14:39:28 - 11-Dec-25 |
| Unknown* | 400 | 8.015 | OTC Trade |
14:37:04 - 11-Dec-25 |
| Unknown* | 168 | 8.003613 | Currency Conversion Negotiated Trade |
14:33:12 - 11-Dec-25 |
| Unknown* | 1,382 | 8.013602 | Currency Conversion Negotiated Trade |
14:32:42 - 11-Dec-25 |
| Unknown* | 1,149 | 8.00762 | Currency Conversion Negotiated Trade |
14:31:09 - 11-Dec-25 |
| Unknown* | 10,100 | 7.99 | OTC Trade |
14:30:16 - 11-Dec-25 |
| Unknown* | 100 | 7.99 | OTC Trade |
14:30:16 - 11-Dec-25 |
| Unknown* | 100 | 7.99 | OTC Trade |
14:30:15 - 11-Dec-25 |
| Unknown* | 100 | 7.95 | OTC Trade |
20:51:33 - 10-Dec-25 |
| Unknown* | 100 | 7.95 | OTC Trade |
20:51:33 - 10-Dec-25 |
| Unknown* | 100 | 7.95 | OTC Trade |
20:51:33 - 10-Dec-25 |
| Unknown* | 100 | 7.965 | OTC Trade |
20:50:27 - 10-Dec-25 |
| Unknown* | 100 | 7.965 | OTC Trade |
20:50:27 - 10-Dec-25 |
| Unknown* | 300 | 7.97 | OTC Trade |
19:15:16 - 10-Dec-25 |
| Unknown* | 2,300 | 7.97 | OTC Trade |
19:15:16 - 10-Dec-25 |
| Unknown* | 100 | 7.97 | OTC Trade |
19:15:16 - 10-Dec-25 |
| Unknown* | 400 | 7.97 | OTC Trade |
19:15:16 - 10-Dec-25 |
| Unknown* | 100 | 7.97 | OTC Trade |
19:15:16 - 10-Dec-25 |
| Unknown* | 200 | 7.97 | OTC Trade |
19:15:16 - 10-Dec-25 |
| Unknown* | 200 | 7.97 | OTC Trade |
19:15:16 - 10-Dec-25 |
| Unknown* | 7,900 | 7.97 | OTC Trade |
19:15:16 - 10-Dec-25 |
| Unknown* | 300 | 7.97 | OTC Trade |
19:15:16 - 10-Dec-25 |
| Unknown* | 300 | 7.97 | OTC Trade |
19:15:16 - 10-Dec-25 |
| Unknown* | 13,316 | 0.00 | OTC Trade |
18:30:51 - 10-Dec-25 |
| Unknown* | 13,316 | 7.96 | OTC Trade |
18:30:51 - 10-Dec-25 |
| Unknown* | 13,316 | 0.00 | OTC Trade |
18:30:51 - 10-Dec-25 |
| Unknown* | -13,316 | 0.00 | Correction OTC Trade |
18:30:51 - 10-Dec-25 |
| Unknown* | -13,316 | 0.00 | Correction OTC Trade |
18:30:51 - 10-Dec-25 |
| Unknown* | 300 | 7.999586 | Currency Conversion Negotiated Trade |
16:48:31 - 10-Dec-25 |
| Unknown* | 23 | 7.928949 | Currency Conversion Negotiated Trade |
16:27:07 - 10-Dec-25 |
| Unknown* | 200 | 7.91 | OTC Trade |
16:09:10 - 10-Dec-25 |
| Unknown* | 600 | 7.91 | OTC Trade |
16:04:54 - 10-Dec-25 |
| Unknown* | 100 | 7.91 | OTC Trade |
16:04:54 - 10-Dec-25 |
| Unknown* | 100 | 7.91 | OTC Trade |
16:04:54 - 10-Dec-25 |
| Unknown* | 1,154 | 7.891768 | Currency Conversion Negotiated Trade |
15:59:38 - 10-Dec-25 |
| Unknown* | 0 | 7.89 | OTC Trade |
15:44:18 - 10-Dec-25 |
| Unknown* | 7,038 | 7.869698 | Currency Conversion Negotiated Trade |
15:40:52 - 10-Dec-25 |
| Unknown* | 466 | 7.908875 | Currency Conversion Negotiated Trade |
14:56:23 - 10-Dec-25 |
| Unknown* | 2,342 | 7.896543 | Currency Conversion Negotiated Trade |
14:35:32 - 10-Dec-25 |
| Unknown* | 3,521 | 7.853113 | Currency Conversion Negotiated Trade |
14:30:53 - 10-Dec-25 |
| Unknown* | 231 | 8.037541 | Currency Conversion Negotiated Trade |
20:54:32 - 09-Dec-25 |
| Unknown* | 668 | 7.996544 | Currency Conversion Negotiated Trade |
20:43:24 - 09-Dec-25 |
| Unknown* | 100 | 7.995 | OTC Trade |
20:43:11 - 09-Dec-25 |
| Unknown* | 500 | 7.99037 | OTC Trade |
20:43:11 - 09-Dec-25 |
| Unknown* | 500 | 7.99042 | OTC Trade |
20:43:11 - 09-Dec-25 |
| Unknown* | 200 | 7.99136 | OTC Trade |
20:43:11 - 09-Dec-25 |
| Unknown* | 600 | 7.88056 | OTC Trade |
20:03:18 - 09-Dec-25 |