Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Discovery Metal (0A61) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 2.770858 Currency Conversion
OTC Trade
 17:10:48 - 09-May-25
Unknown* 6,968 2.644444 Currency Conversion
Negotiated Trade
 15:44:17 - 09-May-25
Unknown* 2,400 2.618462 Currency Conversion
Negotiated Trade
 15:15:27 - 09-May-25
Unknown* 800 2.645 OTC Trade
 15:14:35 - 09-May-25
Unknown* 200 2.645 OTC Trade
 15:14:35 - 09-May-25
Unknown* 200 2.645 OTC Trade
 15:11:50 - 09-May-25
Unknown* 546 2.63958 Currency Conversion
Negotiated Trade
 15:06:46 - 09-May-25
Unknown* 1,378 2.639101 Currency Conversion
Negotiated Trade
 15:05:38 - 09-May-25
Unknown* 1,000 2.65 OTC Trade
 14:58:05 - 09-May-25
Unknown* 200 2.65 OTC Trade
 14:58:05 - 09-May-25
Unknown* 200 2.65 OTC Trade
 14:58:05 - 09-May-25
Unknown* 700 2.65 OTC Trade
 14:58:05 - 09-May-25
Unknown* 516 2.651631 Currency Conversion
Negotiated Trade
 14:50:56 - 09-May-25
Unknown* 500 2.56 OTC Trade
 14:39:22 - 09-May-25
Unknown* 300 2.56 OTC Trade
 14:39:22 - 09-May-25
Unknown* 100 2.565 OTC Trade
 14:38:11 - 09-May-25
Unknown* 1,600 2.565 OTC Trade
 14:38:11 - 09-May-25
Unknown* 694 2.657343 Currency Conversion
Negotiated Trade
 14:34:45 - 09-May-25
Unknown* 3,900 2.77086 OTC Trade
 19:10:25 - 08-May-25
Unknown* 3,500 2.77132 OTC Trade
 19:10:25 - 08-May-25
Unknown* 1,800 2.77257 OTC Trade
 19:10:25 - 08-May-25
Unknown* 1,800 2.775 OTC Trade
 19:10:25 - 08-May-25
Unknown* 100 2.775 OTC Trade
 19:10:25 - 08-May-25
Unknown* 700 2.775 OTC Trade
 18:11:30 - 08-May-25
Unknown* 123 2.785134 Currency Conversion
Negotiated Trade
 16:50:58 - 08-May-25
Unknown* 900 2.815 OTC Trade
 16:35:23 - 08-May-25
Unknown* 100 2.815 OTC Trade
 16:35:23 - 08-May-25
Unknown* 1,900 2.815 OTC Trade
 16:34:35 - 08-May-25
Unknown* 100 2.815 OTC Trade
 16:34:35 - 08-May-25
Unknown* 148 2.822241 Currency Conversion
Negotiated Trade
 15:23:52 - 08-May-25
Unknown* 2,732 2.801944 Currency Conversion
Negotiated Trade
 15:07:36 - 08-May-25
Unknown* 700 2.793087 Currency Conversion
Negotiated Trade
 14:34:37 - 08-May-25
Unknown* 4,500 2.81379 Currency Conversion
Negotiated Trade
 14:32:03 - 08-May-25
Unknown* 2,877 2.851838 Currency Conversion
Negotiated Trade
 14:31:00 - 08-May-25
Unknown* 4,000 2.769837 Currency Conversion
Negotiated Trade
 20:19:22 - 07-May-25
Unknown* 305 2.829659 Currency Conversion
Negotiated Trade
 20:03:51 - 07-May-25
Unknown* 400 2.84 OTC Trade
 19:29:22 - 07-May-25
Unknown* 17,800 2.85 OTC Trade
 19:27:52 - 07-May-25
Unknown* 100 2.85 OTC Trade
 19:27:52 - 07-May-25
Unknown* 500 2.87336 OTC Trade
 18:49:27 - 07-May-25
Unknown* 3,300 2.88 OTC Trade
 18:49:27 - 07-May-25
Unknown* 933 2.969304 Currency Conversion
Negotiated Trade
 17:29:04 - 07-May-25
Unknown* 1,244 2.95954 Currency Conversion
Negotiated Trade
 16:06:48 - 07-May-25
Unknown* 400 2.979722 Currency Conversion
OTC Trade
 16:06:22 - 07-May-25
Unknown* 500 2.979722 Currency Conversion
OTC Trade
 16:06:22 - 07-May-25
Unknown* 700 2.979722 Currency Conversion
OTC Trade
 16:06:22 - 07-May-25
Unknown* 200 2.979722 Currency Conversion
OTC Trade
 16:06:22 - 07-May-25
Unknown* 155 2.968485 Currency Conversion
Negotiated Trade
 16:04:45 - 07-May-25
Unknown* 15,000 2.943286 Currency Conversion
Negotiated Trade
 15:37:52 - 07-May-25
Unknown* 100 2.896952 Currency Conversion
OTC Trade
 15:17:15 - 07-May-25
Unknown* 900 2.94 OTC Trade
 14:52:45 - 07-May-25
Unknown* 216 2.963497 Currency Conversion
Negotiated Trade
 14:43:31 - 07-May-25
Unknown* 50,000 2.994716 Currency Conversion
Negotiated Trade
 14:33:32 - 07-May-25
Unknown* 3,091 2.974448 Currency Conversion
Negotiated Trade
 14:32:57 - 07-May-25
Unknown* 748 2.955123 Currency Conversion
Negotiated Trade
 14:32:28 - 07-May-25
Unknown* 3,039 2.992669 Currency Conversion
Negotiated Trade
 14:31:55 - 07-May-25
Unknown* 516 2.994086 Currency Conversion
Negotiated Trade
 14:31:47 - 07-May-25
Unknown* 1,212 3.038682 Currency Conversion
Negotiated Trade
 20:34:46 - 06-May-25
Unknown* 600 2.965927 Currency Conversion
OTC Trade
 20:04:37 - 06-May-25
Unknown* 400 2.965927 Currency Conversion
OTC Trade
 20:04:37 - 06-May-25
Unknown* 1,100 2.975 OTC Trade
 19:53:26 - 06-May-25
Unknown* 1,900 2.975 OTC Trade
 19:53:26 - 06-May-25
Unknown* 1,400 2.95 OTC Trade
 19:40:21 - 06-May-25
Unknown* 100 2.95 OTC Trade
 19:40:21 - 06-May-25
Unknown* 100 2.95 OTC Trade
 19:40:21 - 06-May-25
Unknown* 4,500 2.95 OTC Trade
 19:40:21 - 06-May-25
Unknown* 100 2.95 OTC Trade
 19:36:25 - 06-May-25
Unknown* 100 2.95 OTC Trade
 19:36:25 - 06-May-25
Unknown* 400 2.95 OTC Trade
 19:36:25 - 06-May-25
Unknown* 100 2.95 OTC Trade
 19:36:25 - 06-May-25
Unknown* 100 2.95 OTC Trade
 19:36:25 - 06-May-25
Unknown* 1,200 2.937454 Currency Conversion
Negotiated Trade
 19:28:40 - 06-May-25
Unknown* 4,000 2.946657 Currency Conversion
Negotiated Trade
 19:22:02 - 06-May-25
Unknown* 900 2.895 OTC Trade
 17:53:23 - 06-May-25
Unknown* 100 2.895 OTC Trade
 17:53:23 - 06-May-25
Unknown* 3,000 2.895 OTC Trade
 17:53:23 - 06-May-25
Unknown* 1,254 2.900644 Currency Conversion
Negotiated Trade
 17:52:45 - 06-May-25
Unknown* 5,000 2.902484 Currency Conversion
Negotiated Trade
 17:27:06 - 06-May-25
Unknown* 5,000 2.913527 Currency Conversion
Negotiated Trade
 17:25:44 - 06-May-25
Unknown* 6,000 2.921824 Currency Conversion
Negotiated Trade
 16:42:36 - 06-May-25
Unknown* 200 2.925 OTC Trade
 16:30:39 - 06-May-25
Unknown* 300 2.87 OTC Trade
 15:55:07 - 06-May-25
Unknown* 1,200 2.87 OTC Trade
 15:55:07 - 06-May-25
Unknown* 300 2.87 OTC Trade
 15:55:07 - 06-May-25
Unknown* 300 2.889653 Currency Conversion
OTC Trade
 15:22:39 - 06-May-25
Unknown* 11,792 2.841703 Currency Conversion
Negotiated Trade
 15:13:52 - 06-May-25
Unknown* 150 2.862001 Currency Conversion
OTC Trade
 15:06:10 - 06-May-25
Unknown* 100 2.862001 Currency Conversion
OTC Trade
 15:06:10 - 06-May-25
Unknown* 4,400 2.776651 Currency Conversion
Negotiated Trade
 14:45:19 - 06-May-25
Unknown* 4,600 2.767463 Currency Conversion
Negotiated Trade
 14:44:09 - 06-May-25
Unknown* 224 2.756438 Currency Conversion
Negotiated Trade
 14:41:48 - 06-May-25
Unknown* 274 2.682014 Currency Conversion
Negotiated Trade
 20:37:13 - 05-May-25
Unknown* 4,400 2.58989 OTC Trade
 17:30:33 - 05-May-25
Unknown* 6,263 2.585483 Currency Conversion
Negotiated Trade
 17:09:15 - 05-May-25
Unknown* 7,200 2.575 OTC Trade
 15:37:29 - 05-May-25
Unknown* 3,000 2.575 OTC Trade
 15:25:18 - 05-May-25
Unknown* 300 2.46 OTC Trade
 20:59:00 - 02-May-25
Unknown* 100 2.465 OTC Trade
 20:56:25 - 02-May-25
Unknown* 2,258 2.47631 Currency Conversion
Negotiated Trade
 18:44:43 - 02-May-25
Unknown* 200 2.49 OTC Trade
 17:19:51 - 02-May-25
Unknown* 100 2.49 OTC Trade
 17:19:51 - 02-May-25
Unknown* 100 2.49 OTC Trade
 17:19:51 - 02-May-25
Unknown* 300 2.49 OTC Trade
 17:19:51 - 02-May-25
Unknown* 100 2.495 OTC Trade
 16:28:37 - 02-May-25
Unknown* 100 2.53 OTC Trade
 14:46:43 - 02-May-25
Unknown* 300 2.53 OTC Trade
 14:46:43 - 02-May-25
Unknown* 1,600 2.53 OTC Trade
 14:44:22 - 02-May-25
Unknown* 900 2.53 OTC Trade
 14:44:22 - 02-May-25
Unknown* 2,100 2.495 OTC Trade
 19:33:57 - 01-May-25
Unknown* 295 2.499382 Currency Conversion
Negotiated Trade
 19:16:39 - 01-May-25
Unknown* 200 2.505 OTC Trade
 17:50:58 - 01-May-25
Unknown* 442 2.499842 Currency Conversion
Negotiated Trade
 17:40:48 - 01-May-25
Unknown* 136 2.510378 Currency Conversion
Negotiated Trade
 17:26:59 - 01-May-25
Unknown* 4,500 2.505 OTC Trade
 17:13:56 - 01-May-25
Unknown* 400 2.505 OTC Trade
 17:13:56 - 01-May-25
Unknown* 4,000 2.505 OTC Trade
 17:13:56 - 01-May-25
Unknown* 4,500 2.505 OTC Trade
 17:13:56 - 01-May-25
Unknown* 200 2.50 OTC Trade
 17:00:56 - 01-May-25
Unknown* 500 2.505 OTC Trade
 16:54:19 - 01-May-25
Unknown* 400 2.505 OTC Trade
 16:54:19 - 01-May-25
Unknown* 1,100 2.505 OTC Trade
 16:54:19 - 01-May-25
Unknown* 400 2.505 OTC Trade
 16:54:19 - 01-May-25
Unknown* 100 2.50 OTC Trade
 16:54:19 - 01-May-25
Unknown* 0 2.49 OTC Trade
 16:53:41 - 01-May-25
Unknown* 100 2.50 OTC Trade
 16:53:40 - 01-May-25
Unknown* 1,000 2.505 OTC Trade
 16:37:46 - 01-May-25
Unknown* 2,300 2.62792 OTC Trade
 15:15:01 - 01-May-25
Unknown* 300 2.63084 OTC Trade
 15:15:01 - 01-May-25
Unknown* 500 2.63089 OTC Trade
 15:15:01 - 01-May-25
Unknown* 500 2.63525 OTC Trade
 15:15:01 - 01-May-25
Unknown* 3,000 2.63775 OTC Trade
 15:15:01 - 01-May-25
Unknown* 1,200 2.875 OTC Trade
 20:38:37 - 30-Apr-25
Unknown* 1,400 2.875 OTC Trade
 20:38:37 - 30-Apr-25
Unknown* 500 2.875 OTC Trade
 20:38:37 - 30-Apr-25
Unknown* 400 2.875 OTC Trade
 20:38:37 - 30-Apr-25
Unknown* 800 2.875 OTC Trade
 20:38:37 - 30-Apr-25
Unknown* 200 2.875 OTC Trade
 20:38:37 - 30-Apr-25
Unknown* 500 2.865 OTC Trade
 20:36:26 - 30-Apr-25
Unknown* 200 2.865 OTC Trade
 20:36:26 - 30-Apr-25
Unknown* 1,200 2.865 OTC Trade
 20:36:26 - 30-Apr-25
Unknown* 300 2.80 OTC Trade
 19:23:07 - 30-Apr-25
Unknown* 100 2.80 OTC Trade
 19:23:07 - 30-Apr-25
Unknown* 100 2.80 OTC Trade
 19:23:07 - 30-Apr-25
Unknown* 100 2.80 OTC Trade
 19:23:07 - 30-Apr-25
Unknown* 100 2.80 OTC Trade
 19:23:07 - 30-Apr-25
Unknown* 100 2.80 OTC Trade
 19:23:07 - 30-Apr-25
Unknown* 100 2.82 OTC Trade
 19:12:21 - 30-Apr-25
Unknown* 100 2.83 OTC Trade
 19:05:44 - 30-Apr-25
Unknown* 100 2.83 OTC Trade
 19:05:44 - 30-Apr-25
Unknown* 100 2.83 OTC Trade
 19:05:42 - 30-Apr-25
Unknown* 200 2.83 OTC Trade
 19:05:42 - 30-Apr-25
Unknown* 100 2.83 OTC Trade
 19:05:42 - 30-Apr-25
Unknown* 300 2.83 OTC Trade
 19:05:42 - 30-Apr-25
Unknown* 105 2.847812 Currency Conversion
Negotiated Trade
 18:10:48 - 30-Apr-25
Unknown* 1,204 2.848363 Currency Conversion
Negotiated Trade
 18:07:59 - 30-Apr-25
Unknown* 739 2.79733 Currency Conversion
Negotiated Trade
 17:40:22 - 30-Apr-25
Unknown* 670 2.72681 Currency Conversion
Negotiated Trade
 17:19:28 - 30-Apr-25
Unknown* 100 2.72 OTC Trade
 15:13:06 - 30-Apr-25
Unknown* 100 2.72 OTC Trade
 15:13:06 - 30-Apr-25
Unknown* 900 2.72 OTC Trade
 15:13:06 - 30-Apr-25
Unknown* 100 2.72 OTC Trade
 15:13:06 - 30-Apr-25
Unknown* 200 2.72 OTC Trade
 15:13:06 - 30-Apr-25
Unknown* 71 2.725023 Currency Conversion
Negotiated Trade
 15:12:16 - 30-Apr-25
Unknown* 4,392 2.694199 Currency Conversion
Negotiated Trade
 15:00:29 - 30-Apr-25
Unknown* 46 2.685821 Currency Conversion
Negotiated Trade
 14:54:02 - 30-Apr-25
Unknown* 687 2.69533 Currency Conversion
Negotiated Trade
 14:51:44 - 30-Apr-25
Unknown* 4,000 2.651457 Currency Conversion
Negotiated Trade
 14:33:18 - 30-Apr-25
Unknown* 700 2.64133 OTC Trade
 20:11:57 - 29-Apr-25
Unknown* 100 2.62 OTC Trade
 17:11:37 - 29-Apr-25
Unknown* 1,000 2.62 OTC Trade
 17:11:37 - 29-Apr-25
Unknown* 400 2.62 OTC Trade
 17:11:37 - 29-Apr-25
Unknown* 1,900 2.62 OTC Trade
 17:11:37 - 29-Apr-25
Unknown* 1,900 2.62 OTC Trade
 17:11:37 - 29-Apr-25
Unknown* 100 2.62 OTC Trade
 17:11:37 - 29-Apr-25
Unknown* 5,000 2.623382 Currency Conversion
Negotiated Trade
 15:51:49 - 29-Apr-25
Unknown* 400 2.62 OTC Trade
 15:02:38 - 29-Apr-25
Unknown* 2,800 2.62 OTC Trade
 15:02:38 - 29-Apr-25
Unknown* 2,700 2.62 OTC Trade
 15:02:38 - 29-Apr-25
Unknown* 100 2.64 OTC Trade
 14:46:24 - 29-Apr-25
Unknown* 1,500 2.64 OTC Trade
 14:46:24 - 29-Apr-25
Unknown* 6,826 2.715844 Currency Conversion
Negotiated Trade
 14:30:52 - 29-Apr-25
Unknown* 567 2.622694 Currency Conversion
Negotiated Trade
 20:12:05 - 28-Apr-25
Unknown* 2,120 2.593019 Currency Conversion
Negotiated Trade
 17:03:32 - 28-Apr-25
Unknown* 5,000 2.664968 Currency Conversion
Negotiated Trade
 15:40:18 - 28-Apr-25
Unknown* 3,417 2.665466 Currency Conversion
Negotiated Trade
 15:39:43 - 28-Apr-25
Unknown* 348 2.646962 Currency Conversion
Negotiated Trade
 15:29:31 - 28-Apr-25
Unknown* 200 2.64 OTC Trade
 15:15:57 - 28-Apr-25
Unknown* 100 2.64 OTC Trade
 15:15:57 - 28-Apr-25
Unknown* 1,100 2.64 OTC Trade
 15:15:57 - 28-Apr-25
Unknown* 100 2.635 OTC Trade
 15:08:20 - 28-Apr-25
Unknown* 900 2.635 OTC Trade
 15:08:20 - 28-Apr-25
Unknown* 1,100 2.64 OTC Trade
 15:05:21 - 28-Apr-25
Unknown* 1,100 2.64 OTC Trade
 15:04:51 - 28-Apr-25
Unknown* 100 2.645 OTC Trade
 15:04:51 - 28-Apr-25
Unknown* 692 2.606745 Currency Conversion
Negotiated Trade
 19:50:02 - 25-Apr-25
Unknown* 5,716 2.614862 Currency Conversion
Negotiated Trade
 18:45:16 - 25-Apr-25
Unknown* 7,019 2.607298 Currency Conversion
Negotiated Trade
 18:33:56 - 25-Apr-25
Unknown* 1,556 2.607723 Currency Conversion
Negotiated Trade
 18:25:58 - 25-Apr-25
Unknown* 2,231 2.59088 Currency Conversion
Negotiated Trade
 15:48:52 - 25-Apr-25
Unknown* 100 2.585 OTC Trade
 15:07:01 - 25-Apr-25
FTSE 100 Latest
Value8,554.80
Change23.19