| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,210 | 3.100533 | Currency Conversion Negotiated Trade |
15:15:13 - 18-Jul-25 |
| Unknown* | 4,319 | 3.169358 | Currency Conversion Negotiated Trade |
14:31:16 - 18-Jul-25 |
| Unknown* | 800 | 3.16 | OTC Trade |
20:59:00 - 17-Jul-25 |
| Unknown* | 100 | 3.15 | OTC Trade |
20:57:30 - 17-Jul-25 |
| Unknown* | 500 | 3.15 | OTC Trade |
20:57:30 - 17-Jul-25 |
| Unknown* | 400 | 3.15 | OTC Trade |
20:47:43 - 17-Jul-25 |
| Unknown* | 2,200 | 3.15 | OTC Trade |
20:47:43 - 17-Jul-25 |
| Unknown* | 300 | 3.15 | OTC Trade |
20:47:43 - 17-Jul-25 |
| Unknown* | 43,000 | 3.15 | OTC Trade |
20:47:43 - 17-Jul-25 |
| Unknown* | 100 | 3.15 | OTC Trade |
20:47:43 - 17-Jul-25 |
| Unknown* | 25,600 | 3.15 | OTC Trade |
20:47:25 - 17-Jul-25 |
| Unknown* | 14,300 | 3.15 | OTC Trade |
20:47:25 - 17-Jul-25 |
| Unknown* | 100 | 3.15 | OTC Trade |
20:47:25 - 17-Jul-25 |
| Unknown* | 200 | 3.125 | OTC Trade |
19:08:29 - 17-Jul-25 |
| Unknown* | 100 | 3.115 | OTC Trade |
16:29:49 - 17-Jul-25 |
| Unknown* | 3,500 | 3.125 | OTC Trade |
16:19:07 - 17-Jul-25 |
| Unknown* | 2,840 | 3.13 | Negotiated Trade |
16:04:51 - 17-Jul-25 |
| Unknown* | 500 | 3.135 | OTC Trade |
15:45:49 - 17-Jul-25 |
| Unknown* | 400 | 3.135 | OTC Trade |
15:45:49 - 17-Jul-25 |
| Unknown* | 5,313 | 3.127575 | Currency Conversion Negotiated Trade |
15:39:10 - 17-Jul-25 |
| Unknown* | 800 | 3.15 | OTC Trade |
15:19:32 - 17-Jul-25 |
| Unknown* | 800 | 3.145 | OTC Trade |
15:19:32 - 17-Jul-25 |
| Unknown* | 400 | 3.145 | OTC Trade |
15:19:32 - 17-Jul-25 |
| Unknown* | 900 | 3.15 | OTC Trade |
15:19:32 - 17-Jul-25 |
| Unknown* | 1,500 | 3.15 | OTC Trade |
15:19:32 - 17-Jul-25 |
| Unknown* | 400 | 3.145 | OTC Trade |
15:19:32 - 17-Jul-25 |
| Unknown* | 800 | 3.145 | OTC Trade |
15:19:32 - 17-Jul-25 |
| Unknown* | 100 | 3.15 | OTC Trade |
15:19:32 - 17-Jul-25 |
| Unknown* | 100 | 3.15 | OTC Trade |
15:19:32 - 17-Jul-25 |
| Unknown* | 900 | 3.15 | OTC Trade |
15:19:32 - 17-Jul-25 |
| Unknown* | 2,600 | 3.15 | OTC Trade |
15:19:32 - 17-Jul-25 |
| Unknown* | 900 | 3.15 | OTC Trade |
15:19:32 - 17-Jul-25 |
| Unknown* | 900 | 3.15 | OTC Trade |
15:19:32 - 17-Jul-25 |
| Unknown* | 600 | 3.14 | OTC Trade |
15:19:32 - 17-Jul-25 |
| Unknown* | 800 | 3.14 | OTC Trade |
15:19:32 - 17-Jul-25 |
| Unknown* | 100 | 3.14 | OTC Trade |
15:19:31 - 17-Jul-25 |
| Unknown* | 100 | 3.14 | OTC Trade |
15:19:31 - 17-Jul-25 |
| Unknown* | 100 | 3.14 | OTC Trade |
15:19:31 - 17-Jul-25 |
| Unknown* | 100 | 3.14 | OTC Trade |
15:19:31 - 17-Jul-25 |
| Unknown* | 400 | 3.14 | OTC Trade |
15:19:31 - 17-Jul-25 |
| Unknown* | 200 | 3.14 | OTC Trade |
15:19:31 - 17-Jul-25 |
| Unknown* | 2,300 | 3.14 | OTC Trade |
15:19:31 - 17-Jul-25 |
| Unknown* | 600 | 3.11 | OTC Trade |
15:09:05 - 17-Jul-25 |
| Unknown* | 100 | 3.11 | OTC Trade |
15:09:05 - 17-Jul-25 |
| Unknown* | 1,181 | 3.10941 | Currency Conversion Negotiated Trade |
14:58:13 - 17-Jul-25 |
| Unknown* | 1,181 | 3.10941 | Currency Conversion Negotiated Trade |
14:57:23 - 17-Jul-25 |
| Unknown* | 1,225 | 3.10131 | Currency Conversion Negotiated Trade |
14:52:01 - 17-Jul-25 |
| Unknown* | 100 | 3.255 | OTC Trade |
19:24:56 - 16-Jul-25 |
| Unknown* | 100 | 3.25 | OTC Trade |
18:57:49 - 16-Jul-25 |
| Unknown* | 100 | 3.25 | OTC Trade |
18:57:49 - 16-Jul-25 |
| Unknown* | 400 | 3.25 | OTC Trade |
18:57:49 - 16-Jul-25 |
| Unknown* | 1,600 | 3.25 | OTC Trade |
18:57:49 - 16-Jul-25 |
| Unknown* | 100 | 3.25 | OTC Trade |
18:57:49 - 16-Jul-25 |
| Unknown* | 100 | 3.25 | OTC Trade |
18:57:49 - 16-Jul-25 |
| Unknown* | 600 | 3.25 | OTC Trade |
18:57:49 - 16-Jul-25 |
| Unknown* | 900 | 3.25 | OTC Trade |
18:57:49 - 16-Jul-25 |
| Unknown* | 572 | 3.206481 | Currency Conversion Negotiated Trade |
17:28:18 - 16-Jul-25 |
| Unknown* | 360 | 3.213943 | Currency Conversion Negotiated Trade |
17:13:10 - 16-Jul-25 |
| Unknown* | 100 | 3.215 | OTC Trade |
17:12:28 - 16-Jul-25 |
| Unknown* | 300 | 3.23 | OTC Trade |
16:24:43 - 16-Jul-25 |
| Unknown* | 100 | 3.09 | OTC Trade |
15:04:51 - 16-Jul-25 |
| Unknown* | 1,600 | 3.09 | OTC Trade |
15:04:51 - 16-Jul-25 |
| Unknown* | 100 | 3.09 | OTC Trade |
15:04:51 - 16-Jul-25 |
| Unknown* | 100 | 3.09 | OTC Trade |
15:04:51 - 16-Jul-25 |
| Unknown* | 1,500 | 3.09 | OTC Trade |
15:04:51 - 16-Jul-25 |
| Unknown* | 100 | 3.09 | OTC Trade |
15:04:51 - 16-Jul-25 |
| Unknown* | 900 | 3.09 | OTC Trade |
15:04:51 - 16-Jul-25 |
| Unknown* | 1,178 | 3.086694 | Currency Conversion Negotiated Trade |
15:03:31 - 16-Jul-25 |
| Unknown* | 41 | 3.128394 | Currency Conversion Negotiated Trade |
14:50:14 - 16-Jul-25 |
| Unknown* | 3 | 3.138479 | Currency Conversion Negotiated Trade |
14:36:52 - 16-Jul-25 |
| Unknown* | 30 | 3.148417 | Currency Conversion Negotiated Trade |
14:35:43 - 16-Jul-25 |
| Unknown* | 1,157 | 3.19615 | Currency Conversion OTC Trade |
14:30:09 - 16-Jul-25 |
| Unknown* | 100 | 3.154997 | Currency Conversion OTC Trade |
20:35:11 - 15-Jul-25 |
| Unknown* | 100 | 3.17 | OTC Trade |
19:50:12 - 15-Jul-25 |
| Unknown* | 200 | 3.17 | OTC Trade |
19:50:12 - 15-Jul-25 |
| Unknown* | 500 | 3.17 | OTC Trade |
19:50:12 - 15-Jul-25 |
| Unknown* | 100 | 3.17 | OTC Trade |
19:50:12 - 15-Jul-25 |
| Unknown* | 100 | 3.17 | OTC Trade |
19:50:12 - 15-Jul-25 |
| Unknown* | 4,883 | 3.122883 | Currency Conversion Negotiated Trade |
18:52:26 - 15-Jul-25 |
| Unknown* | 100 | 3.16 | OTC Trade |
18:07:23 - 15-Jul-25 |
| Unknown* | 600 | 3.16 | OTC Trade |
18:07:23 - 15-Jul-25 |
| Unknown* | 1,300 | 3.16 | OTC Trade |
18:07:23 - 15-Jul-25 |
| Unknown* | 3,200 | 3.16 | OTC Trade |
18:07:23 - 15-Jul-25 |
| Unknown* | 2,100 | 3.13 | OTC Trade |
17:45:03 - 15-Jul-25 |
| Unknown* | 3,400 | 3.13 | OTC Trade |
17:45:03 - 15-Jul-25 |
| Unknown* | 100 | 3.10 | OTC Trade |
17:21:20 - 15-Jul-25 |
| Unknown* | 100 | 3.09 | OTC Trade |
17:15:40 - 15-Jul-25 |
| Unknown* | 200 | 3.083654 | Currency Conversion OTC Trade |
17:12:40 - 15-Jul-25 |
| Unknown* | 100 | 3.083654 | Currency Conversion OTC Trade |
17:12:40 - 15-Jul-25 |
| Unknown* | 100 | 3.083654 | Currency Conversion OTC Trade |
17:12:40 - 15-Jul-25 |
| Unknown* | 97 | 3.083654 | Currency Conversion OTC Trade |
17:12:40 - 15-Jul-25 |
| Unknown* | 100 | 3.082284 | Currency Conversion OTC Trade |
17:12:40 - 15-Jul-25 |
| Unknown* | 100 | 3.082284 | Currency Conversion OTC Trade |
17:12:39 - 15-Jul-25 |
| Unknown* | 200 | 3.12 | OTC Trade |
16:45:59 - 15-Jul-25 |
| Unknown* | 200 | 3.12 | OTC Trade |
16:45:59 - 15-Jul-25 |
| Unknown* | 500 | 3.12 | OTC Trade |
16:43:39 - 15-Jul-25 |
| Unknown* | 900 | 3.04 | OTC Trade |
16:38:58 - 15-Jul-25 |
| Unknown* | 2,000 | 3.04 | OTC Trade |
16:38:58 - 15-Jul-25 |
| Unknown* | 100 | 3.10 | OTC Trade |
16:34:22 - 15-Jul-25 |
| Unknown* | 221 | 3.194401 | Currency Conversion Negotiated Trade |
16:03:16 - 15-Jul-25 |
| Unknown* | 300 | 3.155 | OTC Trade |
15:50:56 - 15-Jul-25 |
| Unknown* | 400 | 3.155 | OTC Trade |
15:50:56 - 15-Jul-25 |
| Unknown* | 200 | 3.155 | OTC Trade |
15:50:56 - 15-Jul-25 |
| Unknown* | 500 | 3.13579 | Currency Conversion Negotiated Trade |
15:29:30 - 15-Jul-25 |
| Unknown* | 500 | 3.106439 | Currency Conversion Negotiated Trade |
15:28:59 - 15-Jul-25 |
| Unknown* | 800 | 3.115 | OTC Trade |
15:08:17 - 15-Jul-25 |
| Unknown* | 130 | 3.16113 | Currency Conversion Negotiated Trade |
20:41:50 - 14-Jul-25 |
| Unknown* | 2,000 | 3.141256 | Currency Conversion Negotiated Trade |
20:39:25 - 14-Jul-25 |
| Unknown* | 1,752 | 3.150825 | Currency Conversion Negotiated Trade |
20:06:54 - 14-Jul-25 |
| Unknown* | 196 | 3.150779 | Currency Conversion OTC Trade |
20:06:01 - 14-Jul-25 |
| Unknown* | 0 | 3.15 | OTC Trade |
19:50:24 - 14-Jul-25 |
| Unknown* | 2,121 | 3.189837 | Currency Conversion Negotiated Trade |
17:33:55 - 14-Jul-25 |
| Unknown* | 1,500 | 3.22 | OTC Trade |
16:44:11 - 14-Jul-25 |
| Unknown* | 1,000 | 3.22 | OTC Trade |
16:44:11 - 14-Jul-25 |
| Unknown* | 1,500 | 3.22 | OTC Trade |
16:44:11 - 14-Jul-25 |
| Unknown* | 100 | 3.22 | OTC Trade |
16:44:11 - 14-Jul-25 |
| Unknown* | 300 | 3.22 | OTC Trade |
16:44:11 - 14-Jul-25 |
| Unknown* | 200 | 3.22 | OTC Trade |
16:44:11 - 14-Jul-25 |
| Unknown* | 200 | 3.22 | OTC Trade |
16:44:11 - 14-Jul-25 |
| Unknown* | 100 | 3.22 | OTC Trade |
16:44:11 - 14-Jul-25 |
| Unknown* | 279 | 3.252301 | Currency Conversion Negotiated Trade |
16:11:33 - 14-Jul-25 |
| Unknown* | 275 | 3.239915 | Currency Conversion Negotiated Trade |
16:02:20 - 14-Jul-25 |
| Unknown* | 1,000 | 3.215 | OTC Trade |
16:00:45 - 14-Jul-25 |
| Unknown* | 229 | 3.220532 | Currency Conversion Negotiated Trade |
15:59:48 - 14-Jul-25 |
| Unknown* | 171 | 3.220495 | Currency Conversion Negotiated Trade |
15:58:37 - 14-Jul-25 |
| Unknown* | 113 | 3.239361 | Currency Conversion Negotiated Trade |
15:56:29 - 14-Jul-25 |
| Unknown* | 573 | 3.216858 | Currency Conversion Negotiated Trade |
15:43:08 - 14-Jul-25 |
| Unknown* | 100 | 3.215 | OTC Trade |
15:38:39 - 14-Jul-25 |
| Unknown* | 100 | 3.215 | OTC Trade |
15:38:31 - 14-Jul-25 |
| Unknown* | 100 | 3.25 | OTC Trade |
15:26:01 - 14-Jul-25 |
| Unknown* | 6,498 | 3.282188 | Currency Conversion Negotiated Trade |
15:19:50 - 14-Jul-25 |
| Unknown* | 5,000 | 3.29 | OTC Trade |
15:12:03 - 14-Jul-25 |
| Unknown* | 2,359 | 3.302106 | Currency Conversion Negotiated Trade |
15:11:04 - 14-Jul-25 |
| Unknown* | 279 | 3.301571 | Currency Conversion Negotiated Trade |
15:09:11 - 14-Jul-25 |
| Unknown* | 300 | 3.295 | OTC Trade |
15:08:36 - 14-Jul-25 |
| Unknown* | 8,340 | 3.279788 | Currency Conversion Negotiated Trade |
15:01:52 - 14-Jul-25 |
| Unknown* | 273 | 3.259851 | Currency Conversion Negotiated Trade |
14:59:06 - 14-Jul-25 |
| Unknown* | 1,100 | 3.255 | OTC Trade |
14:58:46 - 14-Jul-25 |
| Unknown* | 100 | 3.255 | OTC Trade |
14:58:46 - 14-Jul-25 |
| Unknown* | 100 | 3.255 | OTC Trade |
14:58:46 - 14-Jul-25 |
| Unknown* | 400 | 3.255 | OTC Trade |
14:58:46 - 14-Jul-25 |
| Unknown* | 800 | 3.255 | OTC Trade |
14:58:46 - 14-Jul-25 |
| Unknown* | 1,125 | 3.279788 | Currency Conversion Negotiated Trade |
14:49:17 - 14-Jul-25 |
| Unknown* | 1,107 | 3.279788 | Currency Conversion Negotiated Trade |
14:48:45 - 14-Jul-25 |
| Unknown* | 100 | 3.27 | OTC Trade |
14:48:20 - 14-Jul-25 |
| Unknown* | 100 | 3.25945 | Currency Conversion OTC Trade |
14:48:13 - 14-Jul-25 |
| Unknown* | 1,664 | 3.279788 | Currency Conversion Negotiated Trade |
14:47:50 - 14-Jul-25 |
| Unknown* | 11,210 | 3.269266 | Currency Conversion Negotiated Trade |
14:46:07 - 14-Jul-25 |
| Unknown* | 834 | 3.270263 | Currency Conversion Negotiated Trade |
14:46:00 - 14-Jul-25 |
| Unknown* | 500 | 3.27 | OTC Trade |
14:44:00 - 14-Jul-25 |
| Unknown* | 100 | 3.265 | OTC Trade |
14:43:07 - 14-Jul-25 |
| Unknown* | 400 | 3.265 | OTC Trade |
14:43:07 - 14-Jul-25 |
| Unknown* | 11,212 | 3.292212 | Currency Conversion Negotiated Trade |
14:40:28 - 14-Jul-25 |
| Unknown* | 500 | 3.27 | OTC Trade |
14:35:29 - 14-Jul-25 |
| Unknown* | 500 | 3.27 | OTC Trade |
14:35:29 - 14-Jul-25 |
| Unknown* | 400 | 3.27 | OTC Trade |
14:35:29 - 14-Jul-25 |
| Unknown* | 100 | 3.27 | OTC Trade |
14:35:29 - 14-Jul-25 |
| Unknown* | 400 | 3.25 | OTC Trade |
14:33:26 - 14-Jul-25 |
| Unknown* | 888 | 3.199118 | Currency Conversion Negotiated Trade |
20:57:01 - 11-Jul-25 |
| Unknown* | 500 | 3.20 | OTC Trade |
20:54:31 - 11-Jul-25 |
| Unknown* | 100 | 3.255 | OTC Trade |
20:22:16 - 11-Jul-25 |
| Unknown* | 850 | 3.257636 | Currency Conversion Negotiated Trade |
20:04:24 - 11-Jul-25 |
| Unknown* | 900 | 3.245 | OTC Trade |
19:55:24 - 11-Jul-25 |
| Unknown* | 568 | 3.246745 | Currency Conversion Negotiated Trade |
19:48:02 - 11-Jul-25 |
| Unknown* | 100 | 3.25 | OTC Trade |
19:39:07 - 11-Jul-25 |
| Unknown* | 200 | 3.25 | OTC Trade |
19:39:07 - 11-Jul-25 |
| Unknown* | 100 | 3.25 | OTC Trade |
19:39:07 - 11-Jul-25 |
| Unknown* | 200 | 3.25 | OTC Trade |
19:39:07 - 11-Jul-25 |
| Unknown* | 100 | 3.25 | OTC Trade |
19:39:07 - 11-Jul-25 |
| Unknown* | 100 | 3.25 | OTC Trade |
19:39:07 - 11-Jul-25 |
| Unknown* | 400 | 3.25 | OTC Trade |
19:39:07 - 11-Jul-25 |
| Unknown* | 100 | 3.25 | OTC Trade |
19:39:07 - 11-Jul-25 |
| Unknown* | 100 | 3.25 | OTC Trade |
19:39:07 - 11-Jul-25 |
| Unknown* | 100 | 3.25 | OTC Trade |
19:39:07 - 11-Jul-25 |
| Unknown* | 100 | 3.25 | OTC Trade |
19:39:07 - 11-Jul-25 |
| Unknown* | 100 | 3.25 | OTC Trade |
19:39:07 - 11-Jul-25 |
| Unknown* | 2,600 | 3.24 | OTC Trade |
19:10:43 - 11-Jul-25 |
| Unknown* | 100 | 3.24 | OTC Trade |
19:10:43 - 11-Jul-25 |
| Unknown* | 100 | 3.244954 | Currency Conversion OTC Trade |
19:05:42 - 11-Jul-25 |
| Unknown* | 100 | 3.235 | OTC Trade |
18:57:53 - 11-Jul-25 |
| Unknown* | 400 | 3.215 | OTC Trade |
18:23:00 - 11-Jul-25 |
| Unknown* | 100 | 3.244954 | Currency Conversion OTC Trade |
17:51:19 - 11-Jul-25 |
| Unknown* | 3,362 | 3.256159 | Currency Conversion Negotiated Trade |
17:35:03 - 11-Jul-25 |
| Unknown* | 100 | 3.231262 | Currency Conversion OTC Trade |
17:16:46 - 11-Jul-25 |
| Unknown* | 300 | 3.231262 | Currency Conversion OTC Trade |
17:16:44 - 11-Jul-25 |
| Unknown* | 800 | 3.23167 | OTC Trade |
17:13:26 - 11-Jul-25 |
| Unknown* | 100 | 3.27 | OTC Trade |
17:04:49 - 11-Jul-25 |
| Unknown* | 400 | 3.27 | OTC Trade |
17:04:49 - 11-Jul-25 |
| Unknown* | 200 | 3.27 | OTC Trade |
17:04:49 - 11-Jul-25 |
| Unknown* | 100 | 3.27 | OTC Trade |
17:04:49 - 11-Jul-25 |
| Unknown* | 100 | 3.27 | OTC Trade |
17:04:49 - 11-Jul-25 |
| Unknown* | 100 | 3.27 | OTC Trade |
17:04:49 - 11-Jul-25 |
| Unknown* | 400 | 3.27 | OTC Trade |
17:04:49 - 11-Jul-25 |
| Unknown* | 500 | 3.27 | OTC Trade |
17:04:49 - 11-Jul-25 |
| Unknown* | 100 | 3.27 | OTC Trade |
17:04:49 - 11-Jul-25 |
| Unknown* | 100 | 3.27 | OTC Trade |
17:04:49 - 11-Jul-25 |
| Unknown* | 100 | 3.27 | OTC Trade |
17:04:49 - 11-Jul-25 |
| Unknown* | 100 | 3.26 | OTC Trade |
16:31:14 - 11-Jul-25 |
| Unknown* | 500 | 3.24 | OTC Trade |
15:52:24 - 11-Jul-25 |
| Unknown* | 400 | 3.20 | OTC Trade |
15:32:29 - 11-Jul-25 |