| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.161524 | 8.161524 | 8.161524 | 8.161524 | 45,723 |
| 11th Dec 2025 (Thu) | 8.129479 | 8.129479 | 8.129479 | 8.129479 | 54,548 |
| 10th Dec 2025 (Wed) | 7.999586 | 7.999586 | 7.999586 | 7.999586 | 28,737 |
| 9th Dec 2025 (Tue) | 8.174266 | 8.174266 | 8.174266 | 8.174266 | 31,721 |
| 8th Dec 2025 (Mon) | 7.882523 | 7.882523 | 7.882523 | 7.882523 | 56,873 |
| 5th Dec 2025 (Fri) | 8.005002 | 8.005002 | 8.005002 | 8.005002 | 18,696 |
| 4th Dec 2025 (Thu) | 7.866024 | 7.866024 | 7.866024 | 7.866024 | 14,522 |
| 3rd Dec 2025 (Wed) | 8.057854 | 8.057854 | 8.057854 | 8.057854 | 41,055 |
| 2nd Dec 2025 (Tue) | 7.877432 | 7.877432 | 7.877432 | 7.877432 | 64,879 |
| 1st Dec 2025 (Mon) | 7.821269 | 7.821269 | 7.821269 | 7.821269 | 40,625 |
| 28th Nov 2025 (Fri) | 7.890198 | 7.890198 | 7.890198 | 7.890198 | 115,747 |
| 27th Nov 2025 (Thu) | 7.021615 | 7.021615 | 7.021615 | 7.021615 | 11,493 |
| 26th Nov 2025 (Wed) | 6.841723 | 6.841723 | 6.841723 | 6.841723 | 44,459 |
| 25th Nov 2025 (Tue) | 6.387947 | 6.387947 | 6.387947 | 6.387947 | 44,498 |
| 24th Nov 2025 (Mon) | 6.015017 | 6.015017 | 6.015017 | 6.015017 | 44,283 |
| 21st Nov 2025 (Fri) | 5.690216 | 5.690216 | 5.690216 | 5.690216 | 63,428 |
| 20th Nov 2025 (Thu) | 5.821969 | 5.821969 | 5.821969 | 5.821969 | 25,990 |
| 19th Nov 2025 (Wed) | 6.428059 | 6.428059 | 6.428059 | 6.428059 | 32,677 |
| 18th Nov 2025 (Tue) | 6.212005 | 6.212005 | 6.212005 | 6.212005 | 29,110 |
| 17th Nov 2025 (Mon) | 6.308158 | 6.308158 | 6.308158 | 6.308158 | 66,200 |
| 14th Nov 2025 (Fri) | 6.67451 | 6.67451 | 6.67451 | 6.67451 | 19,979 |
| 13th Nov 2025 (Thu) | 6.734244 | 6.734244 | 6.734244 | 6.734244 | 51,190 |
| 12th Nov 2025 (Wed) | 6.61835 | 6.61835 | 6.61835 | 6.61835 | 46,371 |
| 11th Nov 2025 (Tue) | 6.289716 | 6.289716 | 6.289716 | 6.289716 | 8,027 |
| 10th Nov 2025 (Mon) | 6.504969 | 6.504969 | 6.504969 | 6.504969 | 52,614 |
| 7th Nov 2025 (Fri) | 5.310432 | 5.310432 | 5.310432 | 5.310432 | 8,149 |
| 6th Nov 2025 (Thu) | 5.141477 | 5.141477 | 5.141477 | 5.141477 | 20,247 |
| 5th Nov 2025 (Wed) | 5.170757 | 5.170757 | 5.170757 | 5.170757 | 26,603 |
| 4th Nov 2025 (Tue) | 5.49685 | 5.49685 | 5.49685 | 5.49685 | 51,224 |
| 3rd Nov 2025 (Mon) | 5.631707 | 5.631707 | 5.631707 | 5.631707 | 14,515 |
| 31st Oct 2025 (Fri) | 6.007876 | 6.007876 | 6.007876 | 6.007876 | 27,588 |
| 30th Oct 2025 (Thu) | 5.672231 | 5.672231 | 5.672231 | 5.672231 | 36,096 |
| 29th Oct 2025 (Wed) | 5.438853 | 5.438853 | 5.438853 | 5.438853 | 75,564 |
| 28th Oct 2025 (Tue) | 5.142393 | 5.142393 | 5.142393 | 5.142393 | 8,494 |
| 27th Oct 2025 (Mon) | 4.82368 | 4.82368 | 4.82368 | 4.82368 | 28,568 |
| 24th Oct 2025 (Fri) | 5.128929 | 5.128929 | 5.128929 | 5.128929 | 12,888 |
| 23rd Oct 2025 (Thu) | 4.796295 | 4.796295 | 4.796295 | 4.796295 | 51,598 |
| 22nd Oct 2025 (Wed) | 4.638549 | 4.638549 | 4.638549 | 4.638549 | 38,443 |
| 21st Oct 2025 (Tue) | 4.77512 | 4.77512 | 4.77512 | 4.77512 | 67,892 |
| 20th Oct 2025 (Mon) | 5.437341 | 5.437341 | 5.437341 | 5.437341 | 25,677 |
| 17th Oct 2025 (Fri) | 5.399404 | 5.399404 | 5.399404 | 5.399404 | 81,921 |
| 16th Oct 2025 (Thu) | 6.038429 | 6.038429 | 6.038429 | 6.038429 | 63,088 |
| 15th Oct 2025 (Wed) | 5.833139 | 5.833139 | 5.833139 | 5.833139 | 42,995 |
| 14th Oct 2025 (Tue) | 5.585073 | 5.585073 | 5.585073 | 5.585073 | 36,316 |