| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.100533 | 3.100533 | 3.100533 | 3.100533 | 5,529 |
| 17th Jul 2025 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 33,155 |
| 16th Jul 2025 (Wed) | 3.213943 | 3.213943 | 3.213943 | 3.213943 | 12,004 |
| 15th Jul 2025 (Tue) | 3.194401 | 3.194401 | 3.194401 | 3.194401 | 18,418 |
| 14th Jul 2025 (Mon) | 3.252301 | 3.252301 | 3.252301 | 3.252301 | 65,976 |
| 11th Jul 2025 (Fri) | 3.195086 | 3.195086 | 3.195086 | 3.195086 | 19,402 |
| 10th Jul 2025 (Thu) | 2.956926 | 2.956926 | 2.956926 | 2.956926 | 12,261 |
| 9th Jul 2025 (Wed) | 2.92246 | 2.92246 | 2.92246 | 2.92246 | 12,758 |
| 8th Jul 2025 (Tue) | 2.973581 | 2.973581 | 2.973581 | 2.973581 | 17,984 |
| 7th Jul 2025 (Mon) | 2.973581 | 2.973581 | 2.973581 | 2.973581 | 19,071 |
| 4th Jul 2025 (Fri) | 2.973658 | 2.973658 | 2.973658 | 2.973658 | 12,980 |
| 3rd Jul 2025 (Thu) | 2.973658 | 2.973658 | 2.973658 | 2.973658 | 12,512 |
| 2nd Jul 2025 (Wed) | 2.973658 | 2.973658 | 2.973658 | 2.973658 | 25,260 |
| 1st Jul 2025 (Tue) | 2.971198 | 2.971198 | 2.971198 | 2.971198 | 0 |
| 30th Jun 2025 (Mon) | 2.994124 | 2.994124 | 2.994124 | 2.994124 | 24,345 |
| 27th Jun 2025 (Fri) | 2.922657 | 2.922657 | 2.922657 | 2.922657 | 19,501 |
| 26th Jun 2025 (Thu) | 3.109487 | 3.109487 | 3.109487 | 3.109487 | 8,117 |
| 25th Jun 2025 (Wed) | 3.062457 | 3.062457 | 3.062457 | 3.062457 | 37,338 |
| 24th Jun 2025 (Tue) | 3.070417 | 3.070417 | 3.070417 | 3.070417 | 42,700 |
| 23rd Jun 2025 (Mon) | 3.26035 | 3.26035 | 3.26035 | 3.26035 | 23,785 |
| 20th Jun 2025 (Fri) | 3.246233 | 3.246233 | 3.246233 | 3.246233 | 19,442 |
| 19th Jun 2025 (Thu) | 3.387422 | 3.387422 | 3.387422 | 3.387422 | 5,753 |
| 18th Jun 2025 (Wed) | 3.481106 | 3.481106 | 3.481106 | 3.481106 | 40,671 |
| 17th Jun 2025 (Tue) | 3.481106 | 3.481106 | 3.481106 | 3.481106 | 27,082 |
| 16th Jun 2025 (Mon) | 3.29181 | 3.29181 | 3.29181 | 3.29181 | 447,765 |
| 13th Jun 2025 (Fri) | 3.166826 | 3.166826 | 3.166826 | 3.166826 | 29,323 |
| 12th Jun 2025 (Thu) | 3.288043 | 3.288043 | 3.288043 | 3.288043 | 40,084 |
| 11th Jun 2025 (Wed) | 3.185593 | 3.185593 | 3.185593 | 3.185593 | 13,485 |
| 10th Jun 2025 (Tue) | 3.372885 | 3.372885 | 3.372885 | 3.372885 | 31,389 |
| 9th Jun 2025 (Mon) | 3.459843 | 3.459843 | 3.459843 | 3.459843 | 61,260 |
| 6th Jun 2025 (Fri) | 3.443805 | 3.443805 | 3.443805 | 3.443805 | 28,519 |
| 5th Jun 2025 (Thu) | 3.565319 | 3.565319 | 3.565319 | 3.565319 | 21,462 |
| 4th Jun 2025 (Wed) | 3.573895 | 3.573895 | 3.573895 | 3.573895 | 32,295 |
| 3rd Jun 2025 (Tue) | 3.464983 | 3.464983 | 3.464983 | 3.464983 | 15,972 |
| 2nd Jun 2025 (Mon) | 3.224386 | 3.224386 | 3.224386 | 3.224386 | 11,944 |
| 30th May 2025 (Fri) | 3.224386 | 3.224386 | 3.224386 | 3.224386 | 6,224 |
| 29th May 2025 (Thu) | 3.18779 | 3.18779 | 3.18779 | 3.18779 | 1,716 |
| 28th May 2025 (Wed) | 3.205917 | 3.205917 | 3.205917 | 3.205917 | 5,185 |
| 27th May 2025 (Tue) | 3.257512 | 3.257512 | 3.257512 | 3.257512 | 28,431 |
| 26th May 2025 (Mon) | 3.124771 | 3.124771 | 3.124771 | 3.124771 | 26,600 |
| 23rd May 2025 (Fri) | 3.124771 | 3.124771 | 3.124771 | 3.124771 | 12,473 |
| 22nd May 2025 (Thu) | 3.052788 | 3.052788 | 3.052788 | 3.052788 | 1,400 |
| 21st May 2025 (Wed) | 3.02164 | 3.02164 | 3.02164 | 3.02164 | 70,696 |
| 20th May 2025 (Tue) | 2.822577 | 2.822577 | 2.822577 | 2.822577 | 46,600 |
| 19th May 2025 (Mon) | 2.454569 | 2.454569 | 2.454569 | 2.454569 | 0 |