| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 2nd Apr 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.83 | 285,774 |
| 1st Apr 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 298,956 |
| 31st Mar 2026 (Tue) | 8.91 | 8.91 | 8.91 | 8.91 | 136,905 |
| 30th Mar 2026 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 32,674 |
| 27th Mar 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 30,661 |
| 26th Mar 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 43,651 |
| 25th Mar 2026 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 51,396 |
| 24th Mar 2026 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 69,963 |
| 23rd Mar 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 50,391 |
| 20th Mar 2026 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 120,192 |
| 19th Mar 2026 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 164,077 |
| 18th Mar 2026 (Wed) | 7.93 | 7.93 | 7.93 | 7.93 | 53,246 |
| 17th Mar 2026 (Tue) | 8.92 | 8.92 | 8.92 | 8.92 | 13,835 |
| 16th Mar 2026 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 75,619 |
| 13th Mar 2026 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 66,065 |
| 12th Mar 2026 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 44,950 |
| 11th Mar 2026 (Wed) | 9.73 | 9.73 | 9.73 | 9.73 | 34,782 |
| 10th Mar 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 18,723 |
| 9th Mar 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 358,707 |
| 6th Mar 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 276,295 |
| 5th Mar 2026 (Thu) | 9.67 | 9.67 | 9.67 | 9.67 | 94,436 |
| 4th Mar 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 292,102 |
| 3rd Mar 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 289,467 |
| 2nd Mar 2026 (Mon) | 10.73 | 10.73 | 10.73 | 10.73 | 112,916 |
| 27th Feb 2026 (Fri) | 11.07 | 11.07 | 11.07 | 11.07 | 67,249 |
| 26th Feb 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.79 | 21,777 |
| 25th Feb 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 59,441 |
| 24th Feb 2026 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 116,953 |
| 23rd Feb 2026 (Mon) | 10.47 | 10.47 | 10.47 | 10.47 | 78,019 |
| 20th Feb 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 43,281 |
| 19th Feb 2026 (Thu) | 9.52 | 9.52 | 9.52 | 9.52 | 20,067 |
| 18th Feb 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 23,777 |
| 17th Feb 2026 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 33,742 |
| 16th Feb 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 13th Feb 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 22,176 |
| 12th Feb 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 58,968 |
| 11th Feb 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 58,268 |
| 10th Feb 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 56,462 |
| 9th Feb 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 51,241 |
| 6th Feb 2026 (Fri) | 9.53 | 9.53 | 9.53 | 9.53 | 220,127 |