| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3.573895 | 3.573895 | 3.573895 | 3.573895 | 32,295 |
| 3rd Jun 2025 (Tue) | 3.464983 | 3.464983 | 3.464983 | 3.464983 | 15,972 |
| 2nd Jun 2025 (Mon) | 3.224386 | 3.224386 | 3.224386 | 3.224386 | 11,944 |
| 30th May 2025 (Fri) | 3.224386 | 3.224386 | 3.224386 | 3.224386 | 6,224 |
| 29th May 2025 (Thu) | 3.18779 | 3.18779 | 3.18779 | 3.18779 | 1,716 |
| 28th May 2025 (Wed) | 3.205917 | 3.205917 | 3.205917 | 3.205917 | 5,185 |
| 27th May 2025 (Tue) | 3.257512 | 3.257512 | 3.257512 | 3.257512 | 28,431 |
| 26th May 2025 (Mon) | 3.124771 | 3.124771 | 3.124771 | 3.124771 | 26,600 |
| 23rd May 2025 (Fri) | 3.124771 | 3.124771 | 3.124771 | 3.124771 | 12,473 |
| 22nd May 2025 (Thu) | 3.052788 | 3.052788 | 3.052788 | 3.052788 | 1,400 |
| 21st May 2025 (Wed) | 3.02164 | 3.02164 | 3.02164 | 3.02164 | 70,696 |
| 20th May 2025 (Tue) | 2.822577 | 2.822577 | 2.822577 | 2.822577 | 46,600 |
| 19th May 2025 (Mon) | 2.454569 | 2.454569 | 2.454569 | 2.454569 | 0 |
| 16th May 2025 (Fri) | 2.454569 | 2.454569 | 2.454569 | 2.454569 | 7,075 |
| 15th May 2025 (Thu) | 2.47485 | 2.47485 | 2.47485 | 2.47485 | 5,640 |
| 14th May 2025 (Wed) | 2.493761 | 2.493761 | 2.493761 | 2.493761 | 25,700 |
| 13th May 2025 (Tue) | 2.493761 | 2.493761 | 2.493761 | 2.493761 | 5,475 |
| 12th May 2025 (Mon) | 2.523441 | 2.523441 | 2.523441 | 2.523441 | 22,863 |
| 9th May 2025 (Fri) | 2.644444 | 2.644444 | 2.644444 | 2.644444 | 18,402 |
| 8th May 2025 (Thu) | 2.785134 | 2.785134 | 2.785134 | 2.785134 | 25,880 |
| 7th May 2025 (Wed) | 2.95954 | 2.95954 | 2.95954 | 2.95954 | 15,609 |
| 6th May 2025 (Tue) | 2.921824 | 2.921824 | 2.921824 | 2.921824 | 35,586 |
| 5th May 2025 (Mon) | 2.725023 | 2.725023 | 2.725023 | 2.725023 | 14,600 |
| 2nd May 2025 (Fri) | 2.725023 | 2.725023 | 2.725023 | 2.725023 | 3,700 |
| 1st May 2025 (Thu) | 2.725023 | 2.725023 | 2.725023 | 2.725023 | 19,900 |
| 30th Apr 2025 (Wed) | 2.725023 | 2.725023 | 2.725023 | 2.725023 | 11,663 |
| 29th Apr 2025 (Tue) | 2.623382 | 2.623382 | 2.623382 | 2.623382 | 24,726 |
| 28th Apr 2025 (Mon) | 2.593019 | 2.593019 | 2.593019 | 2.593019 | 14,585 |
| 25th Apr 2025 (Fri) | 2.59088 | 2.59088 | 2.59088 | 2.59088 | 7,385 |
| 24th Apr 2025 (Thu) | 2.796106 | 2.796106 | 2.796106 | 2.796106 | 13,179 |
| 23rd Apr 2025 (Wed) | 2.796106 | 2.796106 | 2.796106 | 2.796106 | 16,677 |
| 22nd Apr 2025 (Tue) | 2.796106 | 2.796106 | 2.796106 | 2.796106 | 22,079 |
| 21st Apr 2025 (Mon) | 2.815152 | 2.815152 | 2.815152 | 2.815152 | 0 |
| 18th Apr 2025 (Fri) | 2.815152 | 2.815152 | 2.815152 | 2.815152 | 0 |
| 17th Apr 2025 (Thu) | 2.815152 | 2.815152 | 2.815152 | 2.815152 | 29,464 |
| 16th Apr 2025 (Wed) | 2.747347 | 2.747347 | 2.747347 | 2.747347 | 60,570 |
| 15th Apr 2025 (Tue) | 2.638094 | 2.638094 | 2.638094 | 2.638094 | 51,913 |
| 14th Apr 2025 (Mon) | 2.502253 | 2.502253 | 2.502253 | 2.502253 | 111,871 |
| 11th Apr 2025 (Fri) | 2.279866 | 2.279866 | 2.279866 | 2.279866 | 37,269 |
| 10th Apr 2025 (Thu) | 2.133743 | 2.133743 | 2.133743 | 2.133743 | 12,137 |
| 9th Apr 2025 (Wed) | 1.878745 | 1.878745 | 1.878745 | 1.878745 | 10,258 |
| 8th Apr 2025 (Tue) | 1.812321 | 1.812321 | 1.812321 | 1.812321 | 6,503 |
| 7th Apr 2025 (Mon) | 1.716826 | 1.716826 | 1.716826 | 1.716826 | 54,943 |