| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2.785134 | 2.785134 | 2.785134 | 2.785134 | 25,880 |
| 7th May 2025 (Wed) | 2.95954 | 2.95954 | 2.95954 | 2.95954 | 15,609 |
| 6th May 2025 (Tue) | 2.921824 | 2.921824 | 2.921824 | 2.921824 | 35,586 |
| 5th May 2025 (Mon) | 2.725023 | 2.725023 | 2.725023 | 2.725023 | 14,600 |
| 2nd May 2025 (Fri) | 2.725023 | 2.725023 | 2.725023 | 2.725023 | 3,700 |
| 1st May 2025 (Thu) | 2.725023 | 2.725023 | 2.725023 | 2.725023 | 19,900 |
| 30th Apr 2025 (Wed) | 2.725023 | 2.725023 | 2.725023 | 2.725023 | 11,663 |
| 29th Apr 2025 (Tue) | 2.623382 | 2.623382 | 2.623382 | 2.623382 | 24,726 |
| 28th Apr 2025 (Mon) | 2.593019 | 2.593019 | 2.593019 | 2.593019 | 14,585 |
| 25th Apr 2025 (Fri) | 2.59088 | 2.59088 | 2.59088 | 2.59088 | 7,385 |
| 24th Apr 2025 (Thu) | 2.796106 | 2.796106 | 2.796106 | 2.796106 | 13,179 |
| 23rd Apr 2025 (Wed) | 2.796106 | 2.796106 | 2.796106 | 2.796106 | 16,677 |
| 22nd Apr 2025 (Tue) | 2.796106 | 2.796106 | 2.796106 | 2.796106 | 22,079 |
| 21st Apr 2025 (Mon) | 2.815152 | 2.815152 | 2.815152 | 2.815152 | 0 |
| 18th Apr 2025 (Fri) | 2.815152 | 2.815152 | 2.815152 | 2.815152 | 0 |
| 17th Apr 2025 (Thu) | 2.815152 | 2.815152 | 2.815152 | 2.815152 | 29,464 |
| 16th Apr 2025 (Wed) | 2.747347 | 2.747347 | 2.747347 | 2.747347 | 60,570 |
| 15th Apr 2025 (Tue) | 2.638094 | 2.638094 | 2.638094 | 2.638094 | 51,913 |
| 14th Apr 2025 (Mon) | 2.502253 | 2.502253 | 2.502253 | 2.502253 | 111,871 |
| 11th Apr 2025 (Fri) | 2.279866 | 2.279866 | 2.279866 | 2.279866 | 37,269 |
| 10th Apr 2025 (Thu) | 2.133743 | 2.133743 | 2.133743 | 2.133743 | 12,137 |
| 9th Apr 2025 (Wed) | 1.878745 | 1.878745 | 1.878745 | 1.878745 | 10,258 |
| 8th Apr 2025 (Tue) | 1.812321 | 1.812321 | 1.812321 | 1.812321 | 6,503 |
| 7th Apr 2025 (Mon) | 1.716826 | 1.716826 | 1.716826 | 1.716826 | 54,943 |
| 4th Apr 2025 (Fri) | 1.754037 | 1.754037 | 1.754037 | 1.754037 | 75,235 |
| 3rd Apr 2025 (Thu) | 2.04369 | 2.04369 | 2.04369 | 2.04369 | 32,168 |
| 2nd Apr 2025 (Wed) | 2.035641 | 2.035641 | 2.035641 | 2.035641 | 2,200 |
| 1st Apr 2025 (Tue) | 2.115638 | 2.115638 | 2.115638 | 2.115638 | 16,003 |
| 31st Mar 2025 (Mon) | 2.138175 | 2.138175 | 2.138175 | 2.138175 | 38,972 |
| 28th Mar 2025 (Fri) | 2.063176 | 2.063176 | 2.063176 | 2.063176 | 33,797 |
| 27th Mar 2025 (Thu) | 2.036836 | 2.036836 | 2.036836 | 2.036836 | 24,377 |
| 26th Mar 2025 (Wed) | 2.06061 | 2.06061 | 2.06061 | 2.06061 | 10,226 |
| 25th Mar 2025 (Tue) | 2.05816 | 2.05816 | 2.05816 | 2.05816 | 10,208 |
| 24th Mar 2025 (Mon) | 2.055875 | 2.055875 | 2.055875 | 2.055875 | 4,946 |
| 21st Mar 2025 (Fri) | 2.013196 | 2.013196 | 2.013196 | 2.013196 | 25,359 |
| 20th Mar 2025 (Thu) | 1.995758 | 1.995758 | 1.995758 | 1.995758 | 4,628 |
| 19th Mar 2025 (Wed) | 1.969391 | 1.969391 | 1.969391 | 1.969391 | 22,427 |
| 18th Mar 2025 (Tue) | 1.98534 | 1.98534 | 1.98534 | 1.98534 | 30,398 |
| 17th Mar 2025 (Mon) | 2.020903 | 2.020903 | 2.020903 | 2.020903 | 31,051 |
| 14th Mar 2025 (Fri) | 2.03698 | 2.03698 | 2.03698 | 2.03698 | 16,520 |
| 13th Mar 2025 (Thu) | 2.101453 | 2.101453 | 2.101453 | 2.101453 | 39,580 |
| 12th Mar 2025 (Wed) | 1.933826 | 1.933826 | 1.933826 | 1.933826 | 5,542 |
| 11th Mar 2025 (Tue) | 1.837461 | 1.837461 | 1.837461 | 1.837461 | 53,476 |
| 10th Mar 2025 (Mon) | 1.724264 | 1.724264 | 1.724264 | 1.724264 | 25,978 |