| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 3.90859 | 3.90859 | 3.90859 | 3.90859 | 3,458 |
| 13th Aug 2025 (Wed) | 3.983814 | 3.983814 | 3.983814 | 3.983814 | 18,509 |
| 12th Aug 2025 (Tue) | 3.952422 | 3.952422 | 3.952422 | 3.952422 | 10,697 |
| 11th Aug 2025 (Mon) | 3.682515 | 3.682515 | 3.682515 | 3.682515 | 14,463 |
| 8th Aug 2025 (Fri) | 3.637334 | 3.637334 | 3.637334 | 3.637334 | 19,468 |
| 7th Aug 2025 (Thu) | 3.560183 | 3.560183 | 3.560183 | 3.560183 | 13,429 |
| 6th Aug 2025 (Wed) | 3.395799 | 3.395799 | 3.395799 | 3.395799 | 7,442 |
| 5th Aug 2025 (Tue) | 3.424251 | 3.424251 | 3.424251 | 3.424251 | 20,513 |
| 4th Aug 2025 (Mon) | 3.327557 | 3.327557 | 3.327557 | 3.327557 | 4,000 |
| 1st Aug 2025 (Fri) | 3.327557 | 3.327557 | 3.327557 | 3.327557 | 1,474 |
| 31st Jul 2025 (Thu) | 3.224309 | 3.224309 | 3.224309 | 3.224309 | 1,249 |
| 30th Jul 2025 (Wed) | 3.179309 | 3.179309 | 3.179309 | 3.179309 | 16,677 |
| 29th Jul 2025 (Tue) | 3.360695 | 3.360695 | 3.360695 | 3.360695 | 10,987 |
| 28th Jul 2025 (Mon) | 3.342845 | 3.342845 | 3.342845 | 3.342845 | 37,972 |
| 25th Jul 2025 (Fri) | 3.372683 | 3.372683 | 3.372683 | 3.372683 | 12,987 |
| 24th Jul 2025 (Thu) | 3.394893 | 3.394893 | 3.394893 | 3.394893 | 13,191 |
| 23rd Jul 2025 (Wed) | 3.507768 | 3.507768 | 3.507768 | 3.507768 | 29,603 |
| 22nd Jul 2025 (Tue) | 3.529619 | 3.529619 | 3.529619 | 3.529619 | 31,900 |
| 21st Jul 2025 (Mon) | 3.28133 | 3.28133 | 3.28133 | 3.28133 | 43,933 |
| 18th Jul 2025 (Fri) | 3.100533 | 3.100533 | 3.100533 | 3.100533 | 5,529 |
| 17th Jul 2025 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 33,155 |
| 16th Jul 2025 (Wed) | 3.213943 | 3.213943 | 3.213943 | 3.213943 | 12,004 |
| 15th Jul 2025 (Tue) | 3.194401 | 3.194401 | 3.194401 | 3.194401 | 18,418 |
| 14th Jul 2025 (Mon) | 3.252301 | 3.252301 | 3.252301 | 3.252301 | 65,976 |
| 11th Jul 2025 (Fri) | 3.195086 | 3.195086 | 3.195086 | 3.195086 | 19,402 |
| 10th Jul 2025 (Thu) | 2.956926 | 2.956926 | 2.956926 | 2.956926 | 12,261 |
| 9th Jul 2025 (Wed) | 2.92246 | 2.92246 | 2.92246 | 2.92246 | 12,758 |
| 8th Jul 2025 (Tue) | 2.973581 | 2.973581 | 2.973581 | 2.973581 | 17,984 |
| 7th Jul 2025 (Mon) | 2.973581 | 2.973581 | 2.973581 | 2.973581 | 19,071 |
| 4th Jul 2025 (Fri) | 2.973658 | 2.973658 | 2.973658 | 2.973658 | 12,980 |
| 3rd Jul 2025 (Thu) | 2.973658 | 2.973658 | 2.973658 | 2.973658 | 12,512 |
| 2nd Jul 2025 (Wed) | 2.973658 | 2.973658 | 2.973658 | 2.973658 | 25,260 |
| 1st Jul 2025 (Tue) | 2.971198 | 2.971198 | 2.971198 | 2.971198 | 0 |
| 30th Jun 2025 (Mon) | 2.994124 | 2.994124 | 2.994124 | 2.994124 | 24,345 |
| 27th Jun 2025 (Fri) | 2.922657 | 2.922657 | 2.922657 | 2.922657 | 19,501 |
| 26th Jun 2025 (Thu) | 3.109487 | 3.109487 | 3.109487 | 3.109487 | 8,117 |
| 25th Jun 2025 (Wed) | 3.062457 | 3.062457 | 3.062457 | 3.062457 | 37,338 |
| 24th Jun 2025 (Tue) | 3.070417 | 3.070417 | 3.070417 | 3.070417 | 42,700 |
| 23rd Jun 2025 (Mon) | 3.26035 | 3.26035 | 3.26035 | 3.26035 | 23,785 |
| 20th Jun 2025 (Fri) | 3.246233 | 3.246233 | 3.246233 | 3.246233 | 19,442 |
| 19th Jun 2025 (Thu) | 3.387422 | 3.387422 | 3.387422 | 3.387422 | 5,753 |
| 18th Jun 2025 (Wed) | 3.481106 | 3.481106 | 3.481106 | 3.481106 | 40,671 |
| 17th Jun 2025 (Tue) | 3.481106 | 3.481106 | 3.481106 | 3.481106 | 27,082 |
| 16th Jun 2025 (Mon) | 3.29181 | 3.29181 | 3.29181 | 3.29181 | 447,765 |