| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.641263 | 4.641263 | 4.641263 | 4.641263 | 28,087 |
| 18th Sep 2025 (Thu) | 4.577616 | 4.577616 | 4.577616 | 4.577616 | 18,150 |
| 17th Sep 2025 (Wed) | 4.950378 | 4.950378 | 4.950378 | 4.950378 | 20,596 |
| 16th Sep 2025 (Tue) | 4.874296 | 4.874296 | 4.874296 | 4.874296 | 30,073 |
| 15th Sep 2025 (Mon) | 5.119766 | 5.119766 | 5.119766 | 5.119766 | 28,862 |
| 12th Sep 2025 (Fri) | 4.796044 | 4.796044 | 4.796044 | 4.796044 | 49,171 |
| 11th Sep 2025 (Thu) | 4.526308 | 4.526308 | 4.526308 | 4.526308 | 35,933 |
| 10th Sep 2025 (Wed) | 4.547386 | 4.547386 | 4.547386 | 4.547386 | 14,790 |
| 9th Sep 2025 (Tue) | 4.391454 | 4.391454 | 4.391454 | 4.391454 | 23,762 |
| 8th Sep 2025 (Mon) | 4.390575 | 4.390575 | 4.390575 | 4.390575 | 52,277 |
| 5th Sep 2025 (Fri) | 4.485641 | 4.485641 | 4.485641 | 4.485641 | 33,310 |
| 4th Sep 2025 (Thu) | 4.287433 | 4.287433 | 4.287433 | 4.287433 | 30,247 |
| 3rd Sep 2025 (Wed) | 4.414427 | 4.414427 | 4.414427 | 4.414427 | 30,076 |
| 2nd Sep 2025 (Tue) | 4.445845 | 4.445845 | 4.445845 | 4.445845 | 62,677 |
| 1st Sep 2025 (Mon) | 4.348058 | 4.348058 | 4.348058 | 4.348058 | 0 |
| 29th Aug 2025 (Fri) | 4.222461 | 4.222461 | 4.222461 | 4.222461 | 22,780 |
| 28th Aug 2025 (Thu) | 4.094421 | 4.094421 | 4.094421 | 4.094421 | 19,927 |
| 27th Aug 2025 (Wed) | 3.996834 | 3.996834 | 3.996834 | 3.996834 | 3,487 |
| 26th Aug 2025 (Tue) | 4.009877 | 4.009877 | 4.009877 | 4.009877 | 33,775 |
| 25th Aug 2025 (Mon) | 4.02412 | 4.02412 | 4.02412 | 4.02412 | 0 |
| 22nd Aug 2025 (Fri) | 4.02412 | 4.02412 | 4.02412 | 4.02412 | 18,368 |
| 21st Aug 2025 (Thu) | 3.965391 | 3.965391 | 3.965391 | 3.965391 | 11,321 |
| 20th Aug 2025 (Wed) | 3.925116 | 3.925116 | 3.925116 | 3.925116 | 32,514 |
| 19th Aug 2025 (Tue) | 3.775627 | 3.775627 | 3.775627 | 3.775627 | 16,450 |
| 18th Aug 2025 (Mon) | 3.775627 | 3.775627 | 3.775627 | 3.775627 | 29,862 |
| 15th Aug 2025 (Fri) | 3.966239 | 3.966239 | 3.966239 | 3.966239 | 7,847 |
| 14th Aug 2025 (Thu) | 3.90859 | 3.90859 | 3.90859 | 3.90859 | 3,458 |
| 13th Aug 2025 (Wed) | 3.983814 | 3.983814 | 3.983814 | 3.983814 | 18,509 |
| 12th Aug 2025 (Tue) | 3.952422 | 3.952422 | 3.952422 | 3.952422 | 10,697 |
| 11th Aug 2025 (Mon) | 3.682515 | 3.682515 | 3.682515 | 3.682515 | 14,463 |
| 8th Aug 2025 (Fri) | 3.637334 | 3.637334 | 3.637334 | 3.637334 | 19,468 |
| 7th Aug 2025 (Thu) | 3.560183 | 3.560183 | 3.560183 | 3.560183 | 13,429 |
| 6th Aug 2025 (Wed) | 3.395799 | 3.395799 | 3.395799 | 3.395799 | 7,442 |
| 5th Aug 2025 (Tue) | 3.424251 | 3.424251 | 3.424251 | 3.424251 | 20,513 |
| 4th Aug 2025 (Mon) | 3.327557 | 3.327557 | 3.327557 | 3.327557 | 4,000 |
| 1st Aug 2025 (Fri) | 3.327557 | 3.327557 | 3.327557 | 3.327557 | 1,474 |
| 31st Jul 2025 (Thu) | 3.224309 | 3.224309 | 3.224309 | 3.224309 | 1,249 |
| 30th Jul 2025 (Wed) | 3.179309 | 3.179309 | 3.179309 | 3.179309 | 16,677 |
| 29th Jul 2025 (Tue) | 3.360695 | 3.360695 | 3.360695 | 3.360695 | 10,987 |
| 28th Jul 2025 (Mon) | 3.342845 | 3.342845 | 3.342845 | 3.342845 | 37,972 |
| 25th Jul 2025 (Fri) | 3.372683 | 3.372683 | 3.372683 | 3.372683 | 12,987 |
| 24th Jul 2025 (Thu) | 3.394893 | 3.394893 | 3.394893 | 3.394893 | 13,191 |
| 23rd Jul 2025 (Wed) | 3.507768 | 3.507768 | 3.507768 | 3.507768 | 29,603 |
| 22nd Jul 2025 (Tue) | 3.529619 | 3.529619 | 3.529619 | 3.529619 | 31,900 |