| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.53 | 9.53 | 9.53 | 9.53 | 220,127 |
| 5th Feb 2026 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 73,409 |
| 4th Feb 2026 (Wed) | 9.65 | 9.65 | 9.65 | 9.65 | 72,880 |
| 3rd Feb 2026 (Tue) | 9.28 | 9.28 | 9.28 | 9.28 | 111,140 |
| 2nd Feb 2026 (Mon) | 9.19 | 9.19 | 9.19 | 9.19 | 115,937 |
| 30th Jan 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 202,037 |
| 29th Jan 2026 (Thu) | 11.09 | 11.09 | 11.09 | 11.09 | 83,291 |
| 28th Jan 2026 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 30,277 |
| 27th Jan 2026 (Tue) | 10.89244 | 10.89244 | 10.89244 | 10.89244 | 45,492 |
| 26th Jan 2026 (Mon) | 11.98771 | 11.98771 | 11.98771 | 11.98771 | 64,546 |
| 23rd Jan 2026 (Fri) | 11.36568 | 11.36568 | 11.36568 | 11.36568 | 178,860 |
| 22nd Jan 2026 (Thu) | 10.55902 | 10.55902 | 10.55902 | 10.55902 | 88,493 |
| 21st Jan 2026 (Wed) | 10.02982 | 10.02982 | 10.02982 | 10.02982 | 115,874 |
| 20th Jan 2026 (Tue) | 9.98669 | 9.98669 | 9.98669 | 9.98669 | 39,365 |
| 19th Jan 2026 (Mon) | 10.1488 | 10.1488 | 10.1488 | 10.1488 | 60,556 |
| 16th Jan 2026 (Fri) | 9.738979 | 9.738979 | 9.738979 | 9.738979 | 95,875 |
| 15th Jan 2026 (Thu) | 8.976758 | 8.976758 | 8.976758 | 8.976758 | 47,122 |
| 14th Jan 2026 (Wed) | 9.040152 | 9.040152 | 9.040152 | 9.040152 | 28,621 |
| 13th Jan 2026 (Tue) | 9.288334 | 9.288334 | 9.288334 | 9.288334 | 61,316 |
| 12th Jan 2026 (Mon) | 8.789563 | 8.789563 | 8.789563 | 8.789563 | 120,802 |
| 9th Jan 2026 (Fri) | 8.789563 | 8.789563 | 8.789563 | 8.789563 | 73,230 |
| 8th Jan 2026 (Thu) | 8.473431 | 8.473431 | 8.473431 | 8.473431 | 43,526 |
| 7th Jan 2026 (Wed) | 8.366068 | 8.366068 | 8.366068 | 8.366068 | 71,696 |
| 6th Jan 2026 (Tue) | 8.63098 | 8.63098 | 8.63098 | 8.63098 | 71,730 |
| 5th Jan 2026 (Mon) | 8.628362 | 8.628362 | 8.628362 | 8.628362 | 83,290 |
| 2nd Jan 2026 (Fri) | 8.177871 | 8.177871 | 8.177871 | 8.177871 | 51,742 |
| 1st Jan 2026 (Thu) | 8.630693 | 8.630693 | 8.630693 | 8.630693 | 0 |
| 31st Dec 2025 (Wed) | 8.630693 | 8.630693 | 8.630693 | 8.630693 | 1,800 |
| 30th Dec 2025 (Tue) | 8.724557 | 8.724557 | 8.724557 | 8.724557 | 26,284 |
| 29th Dec 2025 (Mon) | 8.571289 | 8.571289 | 8.571289 | 8.571289 | 79,530 |
| 26th Dec 2025 (Fri) | 8.93111 | 8.93111 | 8.93111 | 8.93111 | 0 |
| 25th Dec 2025 (Thu) | 8.93111 | 8.93111 | 8.93111 | 8.93111 | 0 |
| 24th Dec 2025 (Wed) | 8.93111 | 8.93111 | 8.93111 | 8.93111 | 3,100 |
| 23rd Dec 2025 (Tue) | 9.019652 | 9.019652 | 9.019652 | 9.019652 | 57,635 |
| 22nd Dec 2025 (Mon) | 9.38303 | 9.38303 | 9.38303 | 9.38303 | 59,434 |
| 19th Dec 2025 (Fri) | 8.265352 | 8.265352 | 8.265352 | 8.265352 | 75,504 |
| 18th Dec 2025 (Thu) | 9.260394 | 9.260394 | 9.260394 | 9.260394 | 48,739 |
| 17th Dec 2025 (Wed) | 8.911395 | 8.911395 | 8.911395 | 8.911395 | 37,393 |
| 16th Dec 2025 (Tue) | 8.822482 | 8.822482 | 8.822482 | 8.822482 | 68,377 |
| 15th Dec 2025 (Mon) | 8.590436 | 8.590436 | 8.590436 | 8.590436 | 148,730 |
| 12th Dec 2025 (Fri) | 8.161524 | 8.161524 | 8.161524 | 8.161524 | 45,723 |
| 11th Dec 2025 (Thu) | 8.129479 | 8.129479 | 8.129479 | 8.129479 | 54,548 |
| 10th Dec 2025 (Wed) | 7.999586 | 7.999586 | 7.999586 | 7.999586 | 28,737 |
| 9th Dec 2025 (Tue) | 8.174266 | 8.174266 | 8.174266 | 8.174266 | 31,721 |
| 8th Dec 2025 (Mon) | 7.882523 | 7.882523 | 7.882523 | 7.882523 | 56,873 |