| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 17.57 | 17.57 | 14.77 | 17.07 | 22,775 |
| 8th Aug 2025 (Fri) | 22.725 | 22.725 | 21.60 | 22.675 | 573 |
| 7th Aug 2025 (Thu) | 23.625 | 23.625 | 22.45 | 22.775 | 1,660 |
| 6th Aug 2025 (Wed) | 23.625 | 23.625 | 22.45 | 23.30 | 687 |
| 5th Aug 2025 (Tue) | 23.525 | 23.525 | 22.35 | 23.525 | 170 |
| 4th Aug 2025 (Mon) | 22.875 | 22.875 | 21.75 | 22.775 | 944 |
| 1st Aug 2025 (Fri) | 23.25 | 23.25 | 22.10 | 22.575 | 4,105 |
| 31st Jul 2025 (Thu) | 24.675 | 24.675 | 23.45 | 24.675 | 1,261 |
| 30th Jul 2025 (Wed) | 24.40 | 24.40 | 23.20 | 24.40 | 1,207 |
| 29th Jul 2025 (Tue) | 26.10 | 26.10 | 24.80 | 25.30 | 6,028 |
| 28th Jul 2025 (Mon) | 26.30 | 26.30 | 25.00 | 26.30 | 5,333 |
| 25th Jul 2025 (Fri) | 26.40 | 26.40 | 25.10 | 26.40 | 2,356 |
| 24th Jul 2025 (Thu) | 29.05 | 29.05 | 26.875 | 26.875 | 2,590 |
| 23rd Jul 2025 (Wed) | 28.775 | 28.775 | 27.35 | 28.775 | 969 |
| 22nd Jul 2025 (Tue) | 28.45 | 28.45 | 27.05 | 28.20 | 636 |
| 21st Jul 2025 (Mon) | 28.925 | 29.725 | 27.50 | 29.725 | 2,956 |
| 18th Jul 2025 (Fri) | 28.825 | 29.575 | 27.40 | 28.30 | 2,019 |
| 17th Jul 2025 (Thu) | 27.35 | 28.20 | 26.00 | 28.20 | 6,221 |
| 16th Jul 2025 (Wed) | 27.10 | 27.10 | 25.75 | 27.10 | 255 |
| 15th Jul 2025 (Tue) | 27.00 | 27.00 | 25.65 | 27.00 | 955 |
| 14th Jul 2025 (Mon) | 26.30 | 26.30 | 25.00 | 26.30 | 5,090 |
| 11th Jul 2025 (Fri) | 26.675 | 26.675 | 25.35 | 26.675 | 3,668 |
| 10th Jul 2025 (Thu) | 27.30 | 27.30 | 25.95 | 26.45 | 2,961 |
| 9th Jul 2025 (Wed) | 26.625 | 27.40 | 25.30 | 26.575 | 1,297 |
| 8th Jul 2025 (Tue) | 25.725 | 26.775 | 24.45 | 26.775 | 4,963 |
| 7th Jul 2025 (Mon) | 25.525 | 25.525 | 24.25 | 25.525 | 3,289 |
| 4th Jul 2025 (Fri) | 25.725 | 25.725 | 25.725 | 25.725 | 0 |
| 3rd Jul 2025 (Thu) | 26.00 | 26.00 | 24.70 | 26.00 | 2,703 |
| 2nd Jul 2025 (Wed) | 24.925 | 25.625 | 23.70 | 25.625 | 1,665 |
| 1st Jul 2025 (Tue) | 24.525 | 24.525 | 23.30 | 24.525 | 1,131 |
| 30th Jun 2025 (Mon) | 24.575 | 25.30 | 23.35 | 25.30 | 1,658 |
| 27th Jun 2025 (Fri) | 24.925 | 24.925 | 23.70 | 24.925 | 5,531 |
| 26th Jun 2025 (Thu) | 23.675 | 24.35 | 22.50 | 24.35 | 595 |
| 25th Jun 2025 (Wed) | 24.15 | 24.15 | 22.95 | 24.15 | 4,770 |
| 24th Jun 2025 (Tue) | 23.875 | 23.875 | 22.70 | 23.875 | 3,402 |
| 23rd Jun 2025 (Mon) | 23.525 | 23.525 | 22.35 | 23.525 | 572 |
| 20th Jun 2025 (Fri) | 23.925 | 23.925 | 22.75 | 23.925 | 1,982 |
| 19th Jun 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 18th Jun 2025 (Wed) | 24.10 | 24.10 | 22.90 | 24.10 | 1,373 |
| 17th Jun 2025 (Tue) | 24.10 | 24.10 | 22.90 | 24.10 | 388 |
| 16th Jun 2025 (Mon) | 24.05 | 24.05 | 22.85 | 24.05 | 549 |
| 13th Jun 2025 (Fri) | 23.675 | 23.675 | 22.50 | 23.675 | 1,734 |
| 12th Jun 2025 (Thu) | 24.775 | 24.775 | 23.55 | 24.775 | 385 |