| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.06 | 18.06 | 17.16 | 18.06 | 7,525 |
| 18th Sep 2025 (Thu) | 17.49 | 18.04 | 16.62 | 18.04 | 19,153 |
| 17th Sep 2025 (Wed) | 17.62 | 17.62 | 16.74 | 17.62 | 1,381 |
| 16th Sep 2025 (Tue) | 17.57 | 17.57 | 16.70 | 17.05 | 1,488 |
| 15th Sep 2025 (Mon) | 16.33 | 17.03 | 15.52 | 17.03 | 3,125 |
| 12th Sep 2025 (Fri) | 16.56 | 16.56 | 15.74 | 16.56 | 5,901 |
| 11th Sep 2025 (Thu) | 15.62 | 15.91 | 14.84 | 15.91 | 2,462 |
| 10th Sep 2025 (Wed) | 15.89 | 15.89 | 15.10 | 15.89 | 3,131 |
| 9th Sep 2025 (Tue) | 15.87 | 15.87 | 15.08 | 15.87 | 1,259 |
| 8th Sep 2025 (Mon) | 15.66 | 15.66 | 14.88 | 15.66 | 2,883 |
| 5th Sep 2025 (Fri) | 15.57 | 15.57 | 14.80 | 15.57 | 1,247 |
| 4th Sep 2025 (Thu) | 14.75 | 16.04 | 14.02 | 16.04 | 4,170 |
| 3rd Sep 2025 (Wed) | 16.90 | 16.90 | 16.06 | 16.69 | 3,585 |
| 2nd Sep 2025 (Tue) | 16.96 | 16.96 | 16.12 | 16.94 | 841 |
| 1st Sep 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 29th Aug 2025 (Fri) | 17.36 | 17.36 | 16.50 | 17.36 | 664 |
| 28th Aug 2025 (Thu) | 17.32 | 17.32 | 16.46 | 17.32 | 2,345 |
| 27th Aug 2025 (Wed) | 16.98 | 16.98 | 16.14 | 16.98 | 325 |
| 26th Aug 2025 (Tue) | 17.20 | 17.20 | 16.34 | 17.09 | 1,831 |
| 25th Aug 2025 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| 22nd Aug 2025 (Fri) | 16.92 | 17.41 | 16.08 | 17.41 | 709 |
| 21st Aug 2025 (Thu) | 16.84 | 16.84 | 16.00 | 16.84 | 3,037 |
| 20th Aug 2025 (Wed) | 17.34 | 17.34 | 16.48 | 16.69 | 1,162 |
| 19th Aug 2025 (Tue) | 18.23 | 18.23 | 17.32 | 17.68 | 786 |
| 18th Aug 2025 (Mon) | 18.04 | 18.16 | 17.14 | 18.16 | 1,400 |
| 15th Aug 2025 (Fri) | 18.08 | 18.08 | 17.18 | 18.08 | 792 |
| 14th Aug 2025 (Thu) | 18.56 | 18.56 | 17.64 | 18.12 | 7,233 |
| 13th Aug 2025 (Wed) | 17.05 | 17.64 | 16.20 | 17.64 | 6,179 |
| 12th Aug 2025 (Tue) | 16.84 | 16.94 | 16.00 | 16.94 | 11,570 |
| 11th Aug 2025 (Mon) | 17.57 | 17.57 | 14.77 | 17.07 | 22,775 |
| 8th Aug 2025 (Fri) | 22.725 | 22.725 | 21.60 | 22.675 | 573 |
| 7th Aug 2025 (Thu) | 23.625 | 23.625 | 22.45 | 22.775 | 1,660 |
| 6th Aug 2025 (Wed) | 23.625 | 23.625 | 22.45 | 23.30 | 687 |
| 5th Aug 2025 (Tue) | 23.525 | 23.525 | 22.35 | 23.525 | 170 |
| 4th Aug 2025 (Mon) | 22.875 | 22.875 | 21.75 | 22.775 | 944 |
| 1st Aug 2025 (Fri) | 23.25 | 23.25 | 22.10 | 22.575 | 4,105 |
| 31st Jul 2025 (Thu) | 24.675 | 24.675 | 23.45 | 24.675 | 1,261 |
| 30th Jul 2025 (Wed) | 24.40 | 24.40 | 23.20 | 24.40 | 1,207 |
| 29th Jul 2025 (Tue) | 26.10 | 26.10 | 24.80 | 25.30 | 6,028 |
| 28th Jul 2025 (Mon) | 26.30 | 26.30 | 25.00 | 26.30 | 5,333 |
| 25th Jul 2025 (Fri) | 26.40 | 26.40 | 25.10 | 26.40 | 2,356 |
| 24th Jul 2025 (Thu) | 29.05 | 29.05 | 26.875 | 26.875 | 2,590 |
| 23rd Jul 2025 (Wed) | 28.775 | 28.775 | 27.35 | 28.775 | 969 |
| 22nd Jul 2025 (Tue) | 28.45 | 28.45 | 27.05 | 28.20 | 636 |