| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 22.575 | 22.875 | 21.45 | 22.875 | 0 |
| 7th May 2025 (Wed) | 22.10 | 22.10 | 21.00 | 22.10 | 0 |
| 6th May 2025 (Tue) | 21.775 | 21.775 | 20.70 | 21.775 | 1,823 |
| 5th May 2025 (Mon) | 22.47034 | 22.47034 | 22.47034 | 22.47034 | 0 |
| 2nd May 2025 (Fri) | 22.00 | 22.625 | 20.90 | 22.625 | 1,453 |
| 1st May 2025 (Thu) | 22.625 | 22.625 | 21.50 | 22.15 | 12 |
| 30th Apr 2025 (Wed) | 22.30 | 22.30 | 21.20 | 21.675 | 103 |
| 29th Apr 2025 (Tue) | 22.725 | 22.725 | 21.60 | 22.725 | 2,649 |
| 28th Apr 2025 (Mon) | 22.575 | 22.575 | 21.45 | 22.575 | 690 |
| 25th Apr 2025 (Fri) | 22.20 | 22.20 | 21.10 | 22.20 | 693 |
| 24th Apr 2025 (Thu) | 20.255 | 21.40 | 19.26 | 21.40 | 196 |
| 23rd Apr 2025 (Wed) | 20.435 | 21.005 | 19.42 | 20.725 | 1,499 |
| 22nd Apr 2025 (Tue) | 19.575 | 19.83 | 18.60 | 19.34 | 552 |
| 21st Apr 2025 (Mon) | 19.385 | 19.385 | 19.385 | 19.385 | 0 |
| 18th Apr 2025 (Fri) | 19.385 | 19.385 | 19.385 | 19.385 | 0 |
| 17th Apr 2025 (Thu) | 19.875 | 19.875 | 18.90 | 19.385 | 304 |
| 16th Apr 2025 (Wed) | 19.35 | 19.775 | 18.40 | 19.685 | 1,029 |
| 15th Apr 2025 (Tue) | 20.20 | 20.20 | 19.20 | 19.83 | 426 |
| 14th Apr 2025 (Mon) | 21.20 | 21.20 | 20.15 | 20.30 | 165 |
| 11th Apr 2025 (Fri) | 20.635 | 20.635 | 19.62 | 19.92 | 433 |
| 10th Apr 2025 (Thu) | 20.725 | 20.725 | 19.70 | 20.145 | 171 |
| 9th Apr 2025 (Wed) | 18.44 | 18.71 | 17.52 | 18.50 | 688 |
| 8th Apr 2025 (Tue) | 19.865 | 20.525 | 18.88 | 19.875 | 2,068 |
| 7th Apr 2025 (Mon) | 17.07 | 20.155 | 16.22 | 18.82 | 1,737 |
| 4th Apr 2025 (Fri) | 20.145 | 20.145 | 18.18 | 19.25 | 3,722 |
| 3rd Apr 2025 (Thu) | 20.87 | 20.87 | 19.84 | 20.245 | 1,692 |
| 2nd Apr 2025 (Wed) | 21.40 | 21.40 | 20.35 | 21.40 | 94 |
| 1st Apr 2025 (Tue) | 21.10 | 21.10 | 20.05 | 21.10 | 5 |
| 31st Mar 2025 (Mon) | 21.2525 | 21.2525 | 20.19 | 20.62 | 257 |
| 28th Mar 2025 (Fri) | 22.435 | 22.435 | 21.315 | 21.7625 | 352 |
| 27th Mar 2025 (Thu) | 23.2625 | 23.2625 | 22.10 | 22.5775 | 1,744 |
| 26th Mar 2025 (Wed) | 23.51 | 23.51 | 22.335 | 23.51 | 89 |
| 25th Mar 2025 (Tue) | 23.61 | 23.61 | 22.43 | 23.61 | 224 |
| 24th Mar 2025 (Mon) | 23.3925 | 23.3925 | 22.225 | 23.3925 | 3,967 |
| 21st Mar 2025 (Fri) | 22.50 | 22.5825 | 21.375 | 22.5825 | 122 |
| 20th Mar 2025 (Thu) | 23.235 | 23.33 | 22.075 | 22.6825 | 120 |
| 19th Mar 2025 (Wed) | 22.2925 | 22.2925 | 21.18 | 22.2925 | 1,483 |
| 18th Mar 2025 (Tue) | 22.00 | 22.00 | 20.90 | 21.935 | 546 |
| 17th Mar 2025 (Mon) | 21.4525 | 21.705 | 20.38 | 21.705 | 829 |
| 14th Mar 2025 (Fri) | 21.2625 | 21.6625 | 20.20 | 21.6625 | 2,154 |
| 13th Mar 2025 (Thu) | 21.60 | 21.60 | 20.52 | 20.944 | 269 |
| 12th Mar 2025 (Wed) | 21.0575 | 21.7575 | 20.005 | 21.10 | 751 |
| 11th Mar 2025 (Tue) | 20.7955 | 21.145 | 19.756 | 21.145 | 260 |
| 10th Mar 2025 (Mon) | 22.2525 | 22.2525 | 21.14 | 21.7575 | 1,497 |