| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 26.30 | 26.30 | 25.00 | 26.30 | 1,162 |
| 4th Jun 2025 (Wed) | 25.925 | 25.925 | 24.65 | 25.15 | 2,496 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.825 | 23.75 | 25.825 | 1,175 |
| 2nd Jun 2025 (Mon) | 26.35 | 26.35 | 25.05 | 25.15 | 2,831 |
| 30th May 2025 (Fri) | 27.775 | 27.775 | 26.40 | 26.925 | 392 |
| 29th May 2025 (Thu) | 26.625 | 29.575 | 25.30 | 29.45 | 12,766 |
| 28th May 2025 (Wed) | 23.875 | 23.875 | 22.70 | 23.40 | 894 |
| 27th May 2025 (Tue) | 23.45 | 23.825 | 22.30 | 23.825 | 3,027 |
| 26th May 2025 (Mon) | 22.61187 | 22.61187 | 22.61187 | 22.61187 | 0 |
| 23rd May 2025 (Fri) | 23.00 | 23.00 | 21.85 | 22.30 | 197 |
| 22nd May 2025 (Thu) | 21.875 | 22.45 | 20.80 | 22.45 | 1,147 |
| 21st May 2025 (Wed) | 23.00 | 23.00 | 21.85 | 23.00 | 446 |
| 20th May 2025 (Tue) | 23.00 | 23.00 | 21.85 | 23.00 | 928 |
| 19th May 2025 (Mon) | 23.575 | 23.575 | 22.40 | 23.575 | 527 |
| 16th May 2025 (Fri) | 23.525 | 23.525 | 22.35 | 23.525 | 120 |
| 15th May 2025 (Thu) | 23.675 | 23.675 | 22.50 | 22.925 | 1,096 |
| 14th May 2025 (Wed) | 24.05 | 24.05 | 22.85 | 24.05 | 1,418 |
| 13th May 2025 (Tue) | 24.10 | 24.10 | 22.90 | 24.10 | 1,470 |
| 12th May 2025 (Mon) | 24.675 | 24.675 | 23.45 | 23.925 | 1,032 |
| 9th May 2025 (Fri) | 23.45 | 23.45 | 22.30 | 23.45 | 239 |
| 8th May 2025 (Thu) | 22.575 | 22.875 | 21.45 | 22.875 | 0 |
| 7th May 2025 (Wed) | 22.10 | 22.10 | 21.00 | 22.10 | 0 |
| 6th May 2025 (Tue) | 21.775 | 21.775 | 20.70 | 21.775 | 1,823 |
| 5th May 2025 (Mon) | 22.47034 | 22.47034 | 22.47034 | 22.47034 | 0 |
| 2nd May 2025 (Fri) | 22.00 | 22.625 | 20.90 | 22.625 | 1,453 |
| 1st May 2025 (Thu) | 22.625 | 22.625 | 21.50 | 22.15 | 12 |
| 30th Apr 2025 (Wed) | 22.30 | 22.30 | 21.20 | 21.675 | 103 |
| 29th Apr 2025 (Tue) | 22.725 | 22.725 | 21.60 | 22.725 | 2,649 |
| 28th Apr 2025 (Mon) | 22.575 | 22.575 | 21.45 | 22.575 | 690 |
| 25th Apr 2025 (Fri) | 22.20 | 22.20 | 21.10 | 22.20 | 693 |
| 24th Apr 2025 (Thu) | 20.255 | 21.40 | 19.26 | 21.40 | 196 |
| 23rd Apr 2025 (Wed) | 20.435 | 21.005 | 19.42 | 20.725 | 1,499 |
| 22nd Apr 2025 (Tue) | 19.575 | 19.83 | 18.60 | 19.34 | 552 |
| 21st Apr 2025 (Mon) | 19.385 | 19.385 | 19.385 | 19.385 | 0 |
| 18th Apr 2025 (Fri) | 19.385 | 19.385 | 19.385 | 19.385 | 0 |
| 17th Apr 2025 (Thu) | 19.875 | 19.875 | 18.90 | 19.385 | 304 |
| 16th Apr 2025 (Wed) | 19.35 | 19.775 | 18.40 | 19.685 | 1,029 |
| 15th Apr 2025 (Tue) | 20.20 | 20.20 | 19.20 | 19.83 | 426 |
| 14th Apr 2025 (Mon) | 21.20 | 21.20 | 20.15 | 20.30 | 165 |
| 11th Apr 2025 (Fri) | 20.635 | 20.635 | 19.62 | 19.92 | 433 |
| 10th Apr 2025 (Thu) | 20.725 | 20.725 | 19.70 | 20.145 | 171 |
| 9th Apr 2025 (Wed) | 18.44 | 18.71 | 17.52 | 18.50 | 688 |
| 8th Apr 2025 (Tue) | 19.865 | 20.525 | 18.88 | 19.875 | 2,068 |
| 7th Apr 2025 (Mon) | 17.07 | 20.155 | 16.22 | 18.82 | 1,737 |