| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 20.87 | 20.87 | 19.84 | 20.245 | 1,692 |
| 2nd Apr 2025 (Wed) | 21.40 | 21.40 | 20.35 | 21.40 | 94 |
| 1st Apr 2025 (Tue) | 21.10 | 21.10 | 20.05 | 21.10 | 5 |
| 31st Mar 2025 (Mon) | 21.2525 | 21.2525 | 20.19 | 20.62 | 257 |
| 28th Mar 2025 (Fri) | 22.435 | 22.435 | 21.315 | 21.7625 | 352 |
| 27th Mar 2025 (Thu) | 23.2625 | 23.2625 | 22.10 | 22.5775 | 1,744 |
| 26th Mar 2025 (Wed) | 23.51 | 23.51 | 22.335 | 23.51 | 89 |
| 25th Mar 2025 (Tue) | 23.61 | 23.61 | 22.43 | 23.61 | 224 |
| 24th Mar 2025 (Mon) | 23.3925 | 23.3925 | 22.225 | 23.3925 | 3,967 |
| 21st Mar 2025 (Fri) | 22.50 | 22.5825 | 21.375 | 22.5825 | 122 |
| 20th Mar 2025 (Thu) | 23.235 | 23.33 | 22.075 | 22.6825 | 120 |
| 19th Mar 2025 (Wed) | 22.2925 | 22.2925 | 21.18 | 22.2925 | 1,483 |
| 18th Mar 2025 (Tue) | 22.00 | 22.00 | 20.90 | 21.935 | 546 |
| 17th Mar 2025 (Mon) | 21.4525 | 21.705 | 20.38 | 21.705 | 829 |
| 14th Mar 2025 (Fri) | 21.2625 | 21.6625 | 20.20 | 21.6625 | 2,154 |
| 13th Mar 2025 (Thu) | 21.60 | 21.60 | 20.52 | 20.944 | 269 |
| 12th Mar 2025 (Wed) | 21.0575 | 21.7575 | 20.005 | 21.10 | 751 |
| 11th Mar 2025 (Tue) | 20.7955 | 21.145 | 19.756 | 21.145 | 260 |
| 10th Mar 2025 (Mon) | 22.2525 | 22.2525 | 21.14 | 21.7575 | 1,497 |
| 7th Mar 2025 (Fri) | 21.6875 | 21.6875 | 20.605 | 21.6875 | 548 |
| 6th Mar 2025 (Thu) | 22.6925 | 22.6925 | 21.56 | 22.025 | 1,674 |
| 5th Mar 2025 (Wed) | 22.82 | 22.82 | 21.68 | 22.115 | 271 |
| 4th Mar 2025 (Tue) | 22.12 | 22.12 | 21.015 | 21.51 | 1,404 |
| 3rd Mar 2025 (Mon) | 23.8575 | 23.8575 | 22.665 | 23.8575 | 650 |
| 28th Feb 2025 (Fri) | 23.80 | 23.80 | 22.61 | 23.71 | 1,850 |
| 27th Feb 2025 (Thu) | 25.02 | 25.5775 | 23.77 | 25.2575 | 865 |
| 26th Feb 2025 (Wed) | 26.1775 | 27.045 | 24.87 | 27.045 | 431 |
| 25th Feb 2025 (Tue) | 26.3825 | 26.3825 | 25.065 | 25.5725 | 4,571 |
| 24th Feb 2025 (Mon) | 28.7675 | 28.7675 | 27.0925 | 27.0925 | 3,396 |
| 21st Feb 2025 (Fri) | 29.845 | 29.845 | 28.355 | 29.845 | 1,227 |
| 20th Feb 2025 (Thu) | 30.5825 | 30.5825 | 28.735 | 28.735 | 2,841 |
| 19th Feb 2025 (Wed) | 31.8875 | 31.8875 | 30.295 | 31.8875 | 1,699 |
| 18th Feb 2025 (Tue) | 31.8825 | 31.8825 | 30.29 | 31.8825 | 3,147 |
| 17th Feb 2025 (Mon) | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| 14th Feb 2025 (Fri) | 33.035 | 33.035 | 31.385 | 32.02 | 1,677 |
| 13th Feb 2025 (Thu) | 32.4525 | 32.4525 | 30.83 | 32.4525 | 829 |
| 12th Feb 2025 (Wed) | 32.5525 | 32.5525 | 30.925 | 31.6575 | 1,102 |
| 11th Feb 2025 (Tue) | 35.1875 | 35.1875 | 33.43 | 34.135 | 1,949 |
| 10th Feb 2025 (Mon) | 33.8575 | 34.8925 | 32.165 | 34.8925 | 3,032 |
| 7th Feb 2025 (Fri) | 33.625 | 34.5875 | 31.945 | 34.5875 | 1,674 |
| 6th Feb 2025 (Thu) | 34.4825 | 34.4825 | 32.76 | 34.4825 | 2,746 |
| 5th Feb 2025 (Wed) | 33.41 | 33.41 | 31.74 | 33.41 | 616 |
| 4th Feb 2025 (Tue) | 32.03 | 32.9675 | 30.43 | 32.9675 | 1,388 |