| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 13.83 | 13.83 | 13.14 | 12.61 | 0 |
| 21st Nov 2025 (Fri) | 12.82 | 12.82 | 12.18 | 12.61 | 1,187 |
| 20th Nov 2025 (Thu) | 14.06 | 14.06 | 13.36 | 13.93 | 276 |
| 19th Nov 2025 (Wed) | 13.64 | 13.72 | 12.96 | 13.72 | 989 |
| 18th Nov 2025 (Tue) | 13.36 | 13.36 | 12.70 | 13.30 | 2,263 |
| 17th Nov 2025 (Mon) | 14.44 | 14.44 | 13.62 | 13.62 | 1,245 |
| 14th Nov 2025 (Fri) | 14.10 | 14.21 | 13.40 | 14.12 | 1,657 |
| 13th Nov 2025 (Thu) | 14.96 | 15.20 | 14.22 | 14.31 | 1,155 |
| 12th Nov 2025 (Wed) | 15.30 | 15.57 | 14.54 | 15.09 | 2,305 |
| 11th Nov 2025 (Tue) | 15.93 | 15.93 | 14.96 | 14.96 | 1,104 |
| 10th Nov 2025 (Mon) | 15.93 | 15.93 | 15.14 | 15.66 | 468 |
| 7th Nov 2025 (Fri) | 15.28 | 15.28 | 14.52 | 14.80 | 1,269 |
| 6th Nov 2025 (Thu) | 16.21 | 16.21 | 15.24 | 15.24 | 994 |
| 5th Nov 2025 (Wed) | 15.72 | 15.72 | 14.94 | 15.72 | 2,132 |
| 4th Nov 2025 (Tue) | 16.80 | 16.80 | 15.96 | 16.50 | 5,284 |
| 3rd Nov 2025 (Mon) | 17.70 | 17.70 | 16.82 | 17.15 | 943 |
| 31st Oct 2025 (Fri) | 17.55 | 17.55 | 16.68 | 17.24 | 301 |
| 30th Oct 2025 (Thu) | 17.93 | 17.93 | 17.04 | 17.26 | 4,109 |
| 29th Oct 2025 (Wed) | 18.18 | 18.18 | 17.28 | 18.18 | 1,819 |
| 28th Oct 2025 (Tue) | 18.35 | 18.42 | 17.44 | 18.42 | 1,171 |
| 27th Oct 2025 (Mon) | 18.27 | 18.27 | 17.36 | 18.16 | 2,158 |
| 24th Oct 2025 (Fri) | 17.95 | 17.95 | 17.06 | 17.95 | 1,846 |
| 23rd Oct 2025 (Thu) | 17.62 | 17.62 | 16.74 | 17.62 | 253 |
| 22nd Oct 2025 (Wed) | 18.12 | 18.12 | 17.22 | 17.57 | 421 |
| 21st Oct 2025 (Tue) | 18.48 | 18.48 | 17.56 | 18.40 | 618 |
| 20th Oct 2025 (Mon) | 18.00 | 18.37 | 17.10 | 18.37 | 2,145 |
| 17th Oct 2025 (Fri) | 17.70 | 17.91 | 16.82 | 17.91 | 833 |
| 16th Oct 2025 (Thu) | 19.35 | 19.35 | 18.40 | 18.63 | 2,362 |
| 15th Oct 2025 (Wed) | 19.115 | 19.395 | 18.18 | 19.395 | 1,949 |
| 14th Oct 2025 (Tue) | 18.88 | 18.88 | 17.94 | 18.46 | 5,021 |
| 13th Oct 2025 (Mon) | 18.44 | 18.98 | 17.52 | 18.82 | 2,893 |
| 10th Oct 2025 (Fri) | 19.05 | 19.05 | 18.10 | 18.46 | 2,716 |
| 9th Oct 2025 (Thu) | 19.15 | 19.15 | 18.20 | 18.84 | 3,860 |
| 8th Oct 2025 (Wed) | 19.305 | 19.43 | 18.36 | 19.43 | 3,696 |
| 7th Oct 2025 (Tue) | 19.875 | 19.875 | 18.90 | 19.26 | 7,501 |
| 6th Oct 2025 (Mon) | 19.305 | 19.83 | 18.36 | 19.16 | 3,479 |
| 3rd Oct 2025 (Fri) | 18.42 | 18.96 | 17.50 | 18.96 | 7,893 |
| 2nd Oct 2025 (Thu) | 17.64 | 17.64 | 16.76 | 17.64 | 1,188 |
| 1st Oct 2025 (Wed) | 17.07 | 17.24 | 16.22 | 17.24 | 2,947 |
| 30th Sep 2025 (Tue) | 17.28 | 17.28 | 16.42 | 17.28 | 833 |
| 29th Sep 2025 (Mon) | 17.24 | 17.24 | 16.38 | 17.24 | 2,266 |
| 26th Sep 2025 (Fri) | 17.34 | 17.57 | 16.48 | 17.57 | 829 |
| 25th Sep 2025 (Thu) | 18.18 | 18.18 | 17.13 | 17.41 | 2,634 |
| 24th Sep 2025 (Wed) | 18.16 | 18.16 | 17.26 | 18.16 | 1,274 |