| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.725 | 8.725 | 8.725 | 8.725 | 0 |
| 2nd Apr 2026 (Thu) | 8.23 | 8.725 | 7.82 | 8.725 | 31 |
| 1st Apr 2026 (Wed) | 8.505 | 8.705 | 8.08 | 8.585 | 226 |
| 31st Mar 2026 (Tue) | 7.905 | 8.08 | 7.51 | 8.08 | 556 |
| 30th Mar 2026 (Mon) | 7.83 | 7.83 | 7.44 | 7.83 | 945 |
| 27th Mar 2026 (Fri) | 8.335 | 8.335 | 7.84 | 7.84 | 210 |
| 26th Mar 2026 (Thu) | 8.24 | 8.24 | 7.83 | 8.24 | 183 |
| 25th Mar 2026 (Wed) | 8.355 | 8.61 | 7.94 | 8.345 | 169 |
| 24th Mar 2026 (Tue) | 8.775 | 8.775 | 8.34 | 8.48 | 0 |
| 23rd Mar 2026 (Mon) | 8.28 | 8.715 | 7.87 | 8.715 | 419 |
| 20th Mar 2026 (Fri) | 8.64 | 9.07 | 8.21 | 8.385 | 989 |
| 19th Mar 2026 (Thu) | 8.545 | 8.545 | 8.12 | 8.545 | 61 |
| 18th Mar 2026 (Wed) | 8.88 | 8.88 | 8.44 | 8.585 | 938 |
| 17th Mar 2026 (Tue) | 8.785 | 8.785 | 8.35 | 8.785 | 266 |
| 16th Mar 2026 (Mon) | 9.105 | 9.105 | 8.65 | 8.955 | 274 |
| 13th Mar 2026 (Fri) | 8.83 | 8.83 | 8.39 | 8.83 | 30 |
| 12th Mar 2026 (Thu) | 9.155 | 9.155 | 8.70 | 9.125 | 277 |
| 11th Mar 2026 (Wed) | 9.04 | 9.29 | 8.59 | 9.01 | 640 |
| 10th Mar 2026 (Tue) | 9.305 | 9.305 | 8.84 | 9.01 | 221 |
| 9th Mar 2026 (Mon) | 8.745 | 9.01 | 8.31 | 9.01 | 108 |
| 6th Mar 2026 (Fri) | 9.47 | 9.47 | 9.00 | 9.22 | 484 |
| 5th Mar 2026 (Thu) | 9.155 | 9.42 | 8.70 | 9.42 | 61 |
| 4th Mar 2026 (Wed) | 9.04 | 9.42 | 8.59 | 9.42 | 712 |
| 3rd Mar 2026 (Tue) | 8.43 | 8.925 | 8.01 | 8.925 | 1,132 |
| 2nd Mar 2026 (Mon) | 7.775 | 8.42 | 7.39 | 8.42 | 1,064 |
| 27th Feb 2026 (Fri) | 8.325 | 8.325 | 7.91 | 8.315 | 879 |
| 26th Feb 2026 (Thu) | 8.03 | 8.61 | 7.61 | 8.575 | 898 |
| 25th Feb 2026 (Wed) | 10.08 | 10.235 | 9.58 | 10.235 | 95 |
| 24th Feb 2026 (Tue) | 9.74 | 9.905 | 9.26 | 9.905 | 224 |
| 23rd Feb 2026 (Mon) | 10.44 | 10.44 | 9.78 | 9.78 | 998 |
| 20th Feb 2026 (Fri) | 10.73 | 10.84 | 10.20 | 10.84 | 63 |
| 19th Feb 2026 (Thu) | 10.63 | 10.63 | 10.10 | 10.52 | 60 |
| 18th Feb 2026 (Wed) | 10.46 | 10.67 | 9.94 | 10.67 | 2,372 |
| 17th Feb 2026 (Tue) | 10.63 | 10.67 | 10.10 | 10.345 | 932 |
| 16th Feb 2026 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 13th Feb 2026 (Fri) | 10.48 | 10.80 | 9.96 | 10.80 | 644 |
| 12th Feb 2026 (Thu) | 10.92 | 10.92 | 10.38 | 10.61 | 194 |
| 11th Feb 2026 (Wed) | 11.49 | 11.49 | 10.77 | 10.77 | 902 |
| 10th Feb 2026 (Tue) | 11.60 | 11.93 | 11.02 | 11.93 | 0 |
| 9th Feb 2026 (Mon) | 11.60 | 11.60 | 11.02 | 11.34 | 109 |
| 6th Feb 2026 (Fri) | 10.065 | 10.54 | 9.57 | 10.54 | 352 |
| 5th Feb 2026 (Thu) | 11.05 | 11.05 | 10.385 | 10.385 | 536 |