| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.825 | 29.575 | 27.40 | 28.30 | 2,019 |
| 17th Jul 2025 (Thu) | 27.35 | 28.20 | 26.00 | 28.20 | 6,221 |
| 16th Jul 2025 (Wed) | 27.10 | 27.10 | 25.75 | 27.10 | 255 |
| 15th Jul 2025 (Tue) | 27.00 | 27.00 | 25.65 | 27.00 | 955 |
| 14th Jul 2025 (Mon) | 26.30 | 26.30 | 25.00 | 26.30 | 5,090 |
| 11th Jul 2025 (Fri) | 26.675 | 26.675 | 25.35 | 26.675 | 3,668 |
| 10th Jul 2025 (Thu) | 27.30 | 27.30 | 25.95 | 26.45 | 2,961 |
| 9th Jul 2025 (Wed) | 26.625 | 27.40 | 25.30 | 26.575 | 1,297 |
| 8th Jul 2025 (Tue) | 25.725 | 26.775 | 24.45 | 26.775 | 4,963 |
| 7th Jul 2025 (Mon) | 25.525 | 25.525 | 24.25 | 25.525 | 3,289 |
| 4th Jul 2025 (Fri) | 25.725 | 25.725 | 25.725 | 25.725 | 0 |
| 3rd Jul 2025 (Thu) | 26.00 | 26.00 | 24.70 | 26.00 | 2,703 |
| 2nd Jul 2025 (Wed) | 24.925 | 25.625 | 23.70 | 25.625 | 1,665 |
| 1st Jul 2025 (Tue) | 24.525 | 24.525 | 23.30 | 24.525 | 1,131 |
| 30th Jun 2025 (Mon) | 24.575 | 25.30 | 23.35 | 25.30 | 1,658 |
| 27th Jun 2025 (Fri) | 24.925 | 24.925 | 23.70 | 24.925 | 5,531 |
| 26th Jun 2025 (Thu) | 23.675 | 24.35 | 22.50 | 24.35 | 595 |
| 25th Jun 2025 (Wed) | 24.15 | 24.15 | 22.95 | 24.15 | 4,770 |
| 24th Jun 2025 (Tue) | 23.875 | 23.875 | 22.70 | 23.875 | 3,402 |
| 23rd Jun 2025 (Mon) | 23.525 | 23.525 | 22.35 | 23.525 | 572 |
| 20th Jun 2025 (Fri) | 23.925 | 23.925 | 22.75 | 23.925 | 1,982 |
| 19th Jun 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 18th Jun 2025 (Wed) | 24.10 | 24.10 | 22.90 | 24.10 | 1,373 |
| 17th Jun 2025 (Tue) | 24.10 | 24.10 | 22.90 | 24.10 | 388 |
| 16th Jun 2025 (Mon) | 24.05 | 24.05 | 22.85 | 24.05 | 549 |
| 13th Jun 2025 (Fri) | 23.675 | 23.675 | 22.50 | 23.675 | 1,734 |
| 12th Jun 2025 (Thu) | 24.775 | 24.775 | 23.55 | 24.775 | 385 |
| 11th Jun 2025 (Wed) | 25.725 | 25.725 | 24.45 | 25.725 | 750 |
| 10th Jun 2025 (Tue) | 25.725 | 26.45 | 24.45 | 26.45 | 249 |
| 9th Jun 2025 (Mon) | 26.25 | 26.25 | 24.95 | 26.10 | 406 |
| 6th Jun 2025 (Fri) | 25.625 | 26.35 | 24.35 | 26.35 | 1,064 |
| 5th Jun 2025 (Thu) | 26.30 | 26.30 | 25.00 | 26.30 | 1,162 |
| 4th Jun 2025 (Wed) | 25.925 | 25.925 | 24.65 | 25.15 | 2,496 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.825 | 23.75 | 25.825 | 1,175 |
| 2nd Jun 2025 (Mon) | 26.35 | 26.35 | 25.05 | 25.15 | 2,831 |
| 30th May 2025 (Fri) | 27.775 | 27.775 | 26.40 | 26.925 | 392 |
| 29th May 2025 (Thu) | 26.625 | 29.575 | 25.30 | 29.45 | 12,766 |
| 28th May 2025 (Wed) | 23.875 | 23.875 | 22.70 | 23.40 | 894 |
| 27th May 2025 (Tue) | 23.45 | 23.825 | 22.30 | 23.825 | 3,027 |
| 26th May 2025 (Mon) | 22.61187 | 22.61187 | 22.61187 | 22.61187 | 0 |
| 23rd May 2025 (Fri) | 23.00 | 23.00 | 21.85 | 22.30 | 197 |
| 22nd May 2025 (Thu) | 21.875 | 22.45 | 20.80 | 22.45 | 1,147 |
| 21st May 2025 (Wed) | 23.00 | 23.00 | 21.85 | 23.00 | 446 |
| 20th May 2025 (Tue) | 23.00 | 23.00 | 21.85 | 23.00 | 928 |
| 19th May 2025 (Mon) | 23.575 | 23.575 | 22.40 | 23.575 | 527 |