| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.065 | 10.54 | 9.57 | 10.54 | 352 |
| 5th Feb 2026 (Thu) | 11.05 | 11.05 | 10.385 | 10.385 | 536 |
| 4th Feb 2026 (Wed) | 10.73 | 10.86 | 10.20 | 10.80 | 2,059 |
| 3rd Feb 2026 (Tue) | 11.09 | 11.09 | 10.54 | 10.75 | 1,199 |
| 2nd Feb 2026 (Mon) | 10.84 | 11.15 | 10.30 | 11.15 | 814 |
| 30th Jan 2026 (Fri) | 12.08 | 12.08 | 11.36 | 11.36 | 2,969 |
| 29th Jan 2026 (Thu) | 13.11 | 13.11 | 12.31 | 12.31 | 650 |
| 28th Jan 2026 (Wed) | 13.68 | 14.88 | 13.00 | 13.01 | 855 |
| 27th Jan 2026 (Tue) | 12.92 | 12.92 | 12.28 | 12.52 | 909 |
| 26th Jan 2026 (Mon) | 12.61 | 12.80 | 11.98 | 12.80 | 307 |
| 23rd Jan 2026 (Fri) | 12.98 | 12.98 | 12.34 | 12.92 | 620 |
| 22nd Jan 2026 (Thu) | 12.71 | 12.71 | 12.08 | 12.71 | 715 |
| 21st Jan 2026 (Wed) | 12.61 | 12.61 | 11.98 | 12.61 | 235 |
| 20th Jan 2026 (Tue) | 12.80 | 12.80 | 12.16 | 12.75 | 891 |
| 19th Jan 2026 (Mon) | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| 16th Jan 2026 (Fri) | 13.60 | 13.60 | 12.92 | 13.30 | 512 |
| 15th Jan 2026 (Thu) | 13.85 | 13.85 | 13.16 | 13.78 | 1,655 |
| 14th Jan 2026 (Wed) | 13.49 | 13.62 | 12.82 | 13.62 | 684 |
| 13th Jan 2026 (Tue) | 14.18 | 14.18 | 13.32 | 13.32 | 540 |
| 12th Jan 2026 (Mon) | 13.87 | 13.91 | 13.18 | 13.91 | 492 |
| 9th Jan 2026 (Fri) | 13.93 | 13.97 | 13.24 | 13.97 | 498 |
| 8th Jan 2026 (Thu) | 13.62 | 13.62 | 12.94 | 13.60 | 763 |
| 7th Jan 2026 (Wed) | 14.23 | 14.23 | 13.52 | 13.78 | 381 |
| 6th Jan 2026 (Tue) | 13.89 | 13.89 | 13.20 | 13.89 | 1,385 |
| 5th Jan 2026 (Mon) | 13.91 | 13.91 | 13.22 | 13.91 | 384 |
| 2nd Jan 2026 (Fri) | 13.81 | 13.81 | 13.12 | 13.76 | 460 |
| 1st Jan 2026 (Thu) | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 31st Dec 2025 (Wed) | 13.74 | 13.74 | 13.06 | 13.74 | 0 |
| 30th Dec 2025 (Tue) | 14.10 | 14.10 | 13.40 | 14.10 | 450 |
| 29th Dec 2025 (Mon) | 13.91 | 14.31 | 13.22 | 13.87 | 273 |
| 26th Dec 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 25th Dec 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 24th Dec 2025 (Wed) | 13.97 | 13.97 | 13.28 | 13.97 | 0 |
| 23rd Dec 2025 (Tue) | 14.63 | 14.63 | 13.90 | 14.18 | 249 |
| 22nd Dec 2025 (Mon) | 14.42 | 14.86 | 13.70 | 14.71 | 55 |
| 19th Dec 2025 (Fri) | 13.87 | 14.02 | 13.18 | 14.02 | 28 |
| 18th Dec 2025 (Thu) | 14.33 | 14.48 | 13.62 | 14.02 | 336 |
| 17th Dec 2025 (Wed) | 14.52 | 14.52 | 13.80 | 14.52 | 156 |
| 16th Dec 2025 (Tue) | 14.50 | 14.50 | 13.78 | 14.46 | 0 |
| 15th Dec 2025 (Mon) | 15.26 | 15.26 | 14.50 | 14.80 | 1,008 |
| 12th Dec 2025 (Fri) | 16.16 | 16.16 | 15.36 | 15.36 | 282 |
| 11th Dec 2025 (Thu) | 15.72 | 15.72 | 14.94 | 15.72 | 749 |
| 10th Dec 2025 (Wed) | 15.97 | 15.97 | 15.18 | 15.97 | 201 |
| 9th Dec 2025 (Tue) | 15.38 | 16.16 | 14.62 | 16.16 | 484 |
| 8th Dec 2025 (Mon) | 15.01 | 15.45 | 14.26 | 15.45 | 1,098 |