| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,117 | €67.21321 | SI Trade Negotiated Trade |
17:13:24 - 13-Mar-25 |
| Unknown* | 1,881 | €67.5273 | SI Trade Negotiated Trade |
17:13:23 - 13-Mar-25 |
| Unknown* | 58 | €67.95 | SI Trade Negotiated Trade |
17:11:56 - 13-Mar-25 |
| Unknown* | 149 | €67.11309 | SI Trade Negotiated Trade |
16:55:12 - 13-Mar-25 |
| Unknown* | 8,508 | €67.50 | SI Trade Negotiated Trade |
16:52:26 - 13-Mar-25 |
| Unknown* | 1 | €67.45 | SI Trade |
16:29:50 - 13-Mar-25 |
| Unknown* | 4 | €67.45 | SI Trade |
16:29:50 - 13-Mar-25 |
| Unknown* | 0 | €67.40 | SI Trade |
16:29:24 - 13-Mar-25 |
| Unknown* | 122 | €67.40 | SI Trade |
16:29:09 - 13-Mar-25 |
| Unknown* | 0 | €67.40 | SI Trade |
16:28:55 - 13-Mar-25 |
| Unknown* | 0 | €67.40 | SI Trade |
16:28:47 - 13-Mar-25 |
| Unknown* | 0 | €67.45 | SI Trade |
16:27:35 - 13-Mar-25 |
| Unknown* | 0 | €67.60 | SI Trade |
16:25:38 - 13-Mar-25 |
| Unknown* | 0 | €67.60 | SI Trade |
16:25:36 - 13-Mar-25 |
| Unknown* | 0 | €67.50 | SI Trade |
16:24:18 - 13-Mar-25 |
| Unknown* | 0 | €67.55 | SI Trade |
16:22:15 - 13-Mar-25 |
| Unknown* | 24 | €67.55 | SI Trade |
16:22:11 - 13-Mar-25 |
| Unknown* | 0 | €67.50 | SI Trade |
16:22:06 - 13-Mar-25 |
| Unknown* | 6 | €67.50 | OTC Trade |
16:22:05 - 13-Mar-25 |
| Unknown* | 0 | €67.45 | SI Trade |
16:21:39 - 13-Mar-25 |
| Unknown* | 10 | €67.55 | SI Trade |
16:21:12 - 13-Mar-25 |
| Unknown* | 0 | €67.45 | SI Trade |
16:21:11 - 13-Mar-25 |
| Unknown* | 1 | €67.55 | SI Trade |
16:20:21 - 13-Mar-25 |
| Unknown* | 0 | €67.45 | SI Trade |
16:20:20 - 13-Mar-25 |
| Unknown* | 1 | €67.45 | OTC Trade |
16:19:28 - 13-Mar-25 |
| Unknown* | 0 | €67.45 | SI Trade |
16:18:48 - 13-Mar-25 |
| Unknown* | 0 | €67.55 | SI Trade |
16:18:33 - 13-Mar-25 |
| Unknown* | 0 | €67.55 | SI Trade |
16:18:21 - 13-Mar-25 |
| Unknown* | 100 | €67.55 | SI Trade |
16:16:56 - 13-Mar-25 |
| Unknown* | 100 | €67.55 | OTC Trade |
16:16:56 - 13-Mar-25 |
| Unknown* | 27 | €67.50 | SI Trade |
16:15:13 - 13-Mar-25 |
| Unknown* | 105 | €67.60 | SI Trade |
16:13:49 - 13-Mar-25 |
| Unknown* | 0 | €67.60 | SI Trade |
16:13:39 - 13-Mar-25 |
| Unknown* | 50 | €67.55 | SI Trade |
16:13:20 - 13-Mar-25 |
| Unknown* | 0 | €67.50 | SI Trade |
16:13:16 - 13-Mar-25 |
| Unknown* | 1 | €67.55 | SI Trade |
16:12:59 - 13-Mar-25 |
| Unknown* | 0 | €67.55 | SI Trade |
16:12:00 - 13-Mar-25 |
| Unknown* | 0 | €67.50 | SI Trade |
16:11:34 - 13-Mar-25 |
| Unknown* | 3 | €67.50 | SI Trade |
16:11:13 - 13-Mar-25 |
| Unknown* | 80 | €67.50 | SI Trade |
16:11:05 - 13-Mar-25 |
| Unknown* | 0 | €67.55 | SI Trade |
16:10:38 - 13-Mar-25 |
| Unknown* | 0 | €67.55 | SI Trade |
16:10:31 - 13-Mar-25 |
| Unknown* | 0 | €67.50 | SI Trade |
16:10:11 - 13-Mar-25 |
| Unknown* | 0 | €67.50 | SI Trade |
16:09:48 - 13-Mar-25 |
| Unknown* | 499 | €67.55 | SI Trade |
16:09:17 - 13-Mar-25 |
| Unknown* | 0 | €67.45 | SI Trade |
16:08:48 - 13-Mar-25 |
| Unknown* | 27 | €67.45 | OTC Trade |
16:08:36 - 13-Mar-25 |
| Unknown* | 0 | €67.30 | SI Trade |
16:08:00 - 13-Mar-25 |
| Unknown* | 2 | €67.50 | OTC Trade |
16:07:29 - 13-Mar-25 |
| Unknown* | 0 | €67.45 | SI Trade |
16:07:13 - 13-Mar-25 |
| Unknown* | 9 | €67.35 | OTC Trade |
16:06:49 - 13-Mar-25 |
| Unknown* | 0 | €67.35 | SI Trade |
16:05:32 - 13-Mar-25 |
| Unknown* | 0 | €67.40 | SI Trade |
16:04:16 - 13-Mar-25 |
| Unknown* | 4 | €67.40 | SI Trade |
16:04:16 - 13-Mar-25 |
| Unknown* | 2 | €67.25 | OTC Trade |
16:02:44 - 13-Mar-25 |
| Unknown* | 0 | €67.35 | SI Trade |
16:02:37 - 13-Mar-25 |
| Unknown* | 6 | €67.50 | OTC Trade |
16:01:00 - 13-Mar-25 |
| Unknown* | 0 | €67.50 | SI Trade |
16:00:25 - 13-Mar-25 |
| Unknown* | 0 | €67.50 | SI Trade |
16:00:23 - 13-Mar-25 |
| Unknown* | 0 | €67.45 | SI Trade |
15:59:45 - 13-Mar-25 |
| Unknown* | 2 | €67.40 | OTC Trade |
15:59:35 - 13-Mar-25 |
| Unknown* | 0 | €67.65 | SI Trade |
15:58:55 - 13-Mar-25 |
| Unknown* | 0 | €67.50 | SI Trade |
15:58:15 - 13-Mar-25 |
| Unknown* | 0 | €67.40 | SI Trade |
15:57:42 - 13-Mar-25 |
| Unknown* | 0 | €67.45 | SI Trade |
15:56:49 - 13-Mar-25 |
| Unknown* | 0 | €67.55 | SI Trade |
15:56:20 - 13-Mar-25 |
| Unknown* | 13 | €67.60 | SI Trade |
15:56:00 - 13-Mar-25 |
| Unknown* | 13 | €67.60 | OTC Trade |
15:56:00 - 13-Mar-25 |
| Unknown* | 2 | €67.60 | SI Trade |
15:55:39 - 13-Mar-25 |
| Unknown* | 20 | €67.65 | SI Trade |
15:55:28 - 13-Mar-25 |
| Unknown* | 3 | €67.55 | SI Trade |
15:55:03 - 13-Mar-25 |
| Unknown* | 5 | €67.55 | SI Trade |
15:55:00 - 13-Mar-25 |
| Unknown* | 1 | €67.40 | OTC Trade |
15:54:37 - 13-Mar-25 |
| Unknown* | 0 | €67.55 | SI Trade |
15:53:56 - 13-Mar-25 |
| Unknown* | 6 | €67.55 | OTC Trade |
15:51:49 - 13-Mar-25 |
| Unknown* | 13 | €67.55 | OTC Trade |
15:51:41 - 13-Mar-25 |
| Unknown* | 10 | €67.65 | SI Trade |
15:51:35 - 13-Mar-25 |
| Unknown* | 3 | €67.65 | OTC Trade |
15:50:43 - 13-Mar-25 |
| Unknown* | 0 | €67.70 | SI Trade |
15:48:13 - 13-Mar-25 |
| Unknown* | 3 | €67.55 | SI Trade |
15:47:54 - 13-Mar-25 |
| Unknown* | 0 | €67.65 | SI Trade |
15:47:39 - 13-Mar-25 |
| Unknown* | 0 | €67.65 | SI Trade |
15:47:16 - 13-Mar-25 |
| Unknown* | 0 | €67.50 | SI Trade |
15:45:46 - 13-Mar-25 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:44:53 - 13-Mar-25 |
| Unknown* | 0 | €67.50 | SI Trade |
15:44:35 - 13-Mar-25 |
| Unknown* | 500 | €67.30 | SI Trade |
15:43:46 - 13-Mar-25 |
| Unknown* | 0 | €67.30 | SI Trade |
15:43:35 - 13-Mar-25 |
| Unknown* | 0 | €67.10 | SI Trade |
15:41:45 - 13-Mar-25 |
| Unknown* | 38 | €67.15 | SI Trade |
15:41:07 - 13-Mar-25 |
| Unknown* | 0 | €67.05 | OTC Trade |
15:41:04 - 13-Mar-25 |
| Unknown* | 630 | €67.15 | SI Trade |
15:40:41 - 13-Mar-25 |
| Unknown* | 0 | €67.10 | SI Trade |
15:39:04 - 13-Mar-25 |
| Unknown* | 0 | €67.10 | SI Trade |
15:38:47 - 13-Mar-25 |
| Unknown* | 0 | €67.25 | SI Trade |
15:37:23 - 13-Mar-25 |
| Unknown* | 176 | €67.35 | SI Trade |
15:35:54 - 13-Mar-25 |
| Unknown* | 176 | €67.2459 | Currency Conversion Negotiated Trade |
15:35:42 - 13-Mar-25 |
| Unknown* | 409 | €67.30 | SI Trade |
15:35:31 - 13-Mar-25 |
| Unknown* | 0 | €67.35 | SI Trade |
15:35:25 - 13-Mar-25 |
| Unknown* | 0 | €67.50 | SI Trade |
15:35:08 - 13-Mar-25 |
| Unknown* | 10 | €67.28188 | Currency Conversion Negotiated Trade |
15:34:44 - 13-Mar-25 |
| Unknown* | 1 | €67.60 | SI Trade |
15:34:04 - 13-Mar-25 |
| Unknown* | 0 | €67.40 | SI Trade |
15:33:12 - 13-Mar-25 |
| Unknown* | 69 | €67.41486 | Currency Conversion Negotiated Trade |
15:32:58 - 13-Mar-25 |
| Unknown* | 16 | €67.35 | OTC Trade |
15:31:36 - 13-Mar-25 |
| Unknown* | 0 | €67.45 | SI Trade |
15:30:59 - 13-Mar-25 |
| Unknown* | 140 | €67.6833 | Currency Conversion Negotiated Trade |
15:28:27 - 13-Mar-25 |
| Unknown* | 2 | €67.80 | SI Trade |
15:27:55 - 13-Mar-25 |
| Unknown* | 1 | €67.75 | OTC Trade |
15:27:36 - 13-Mar-25 |
| Unknown* | 2 | €67.75 | OTC Trade |
15:27:36 - 13-Mar-25 |
| Unknown* | 0 | €68.10 | OTC Trade |
15:26:25 - 13-Mar-25 |
| Unknown* | 90 | €68.05 | SI Trade |
15:26:17 - 13-Mar-25 |
| Unknown* | 100 | €68.00 | SI Trade |
15:26:12 - 13-Mar-25 |
| Unknown* | 100 | €68.00 | OTC Trade |
15:26:12 - 13-Mar-25 |
| Unknown* | 0 | €68.15 | SI Trade |
15:26:06 - 13-Mar-25 |
| Unknown* | 1 | €68.10 | OTC Trade |
15:25:35 - 13-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:24:44 - 13-Mar-25 |
| Unknown* | 0 | €68.05 | SI Trade |
15:24:25 - 13-Mar-25 |
| Unknown* | 0 | €68.15 | SI Trade |
15:24:07 - 13-Mar-25 |
| Unknown* | 0 | €68.10 | SI Trade |
15:23:57 - 13-Mar-25 |
| Unknown* | 0 | €68.10 | SI Trade |
15:23:37 - 13-Mar-25 |
| Unknown* | 233 | €68.10 | SI Trade |
15:23:32 - 13-Mar-25 |
| Unknown* | 2 | €67.90 | SI Trade |
15:23:18 - 13-Mar-25 |
| Unknown* | 0 | €68.15 | SI Trade |
15:21:53 - 13-Mar-25 |
| Unknown* | 3 | €68.30 | SI Trade |
15:21:35 - 13-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:20:43 - 13-Mar-25 |
| Unknown* | 0 | €68.05 | SI Trade |
15:20:33 - 13-Mar-25 |
| Unknown* | 153 | €68.10 | SI Trade |
15:20:21 - 13-Mar-25 |
| Unknown* | 500 | €67.80 | SI Trade |
15:19:28 - 13-Mar-25 |
| Unknown* | 0 | €67.75 | OTC Trade |
15:19:18 - 13-Mar-25 |
| Unknown* | 0 | €67.75 | OTC Trade |
15:19:18 - 13-Mar-25 |
| Unknown* | 0 | €67.75 | OTC Trade |
15:19:18 - 13-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
15:19:17 - 13-Mar-25 |
| Unknown* | 0 | €67.85 | SI Trade |
15:18:23 - 13-Mar-25 |
| Unknown* | 0 | €67.85 | SI Trade |
15:17:46 - 13-Mar-25 |
| Unknown* | 0 | €67.75 | OTC Trade |
15:17:08 - 13-Mar-25 |
| Unknown* | 1 | €67.75 | SI Trade |
15:16:10 - 13-Mar-25 |
| Unknown* | 0 | €67.70 | SI Trade |
15:14:43 - 13-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
15:14:20 - 13-Mar-25 |
| Unknown* | 6,500 | €67.70 | OTC Trade |
15:11:57 - 13-Mar-25 |
| Unknown* | 6,500 | €67.70 | Negotiated Trade OTC Trade |
15:11:57 - 13-Mar-25 |
| Unknown* | 1 | €67.70 | SI Trade |
15:11:43 - 13-Mar-25 |
| Unknown* | 1 | €68.00 | OTC Trade |
15:10:43 - 13-Mar-25 |
| Unknown* | 19 | €67.85 | SI Trade |
15:09:41 - 13-Mar-25 |
| Unknown* | 13 | €67.95 | OTC Trade |
15:09:35 - 13-Mar-25 |
| Unknown* | 58 | €67.80 | SI Trade |
15:08:12 - 13-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:07:46 - 13-Mar-25 |
| Unknown* | 0 | €68.05 | SI Trade |
15:07:07 - 13-Mar-25 |
| Unknown* | 7 | €67.90 | OTC Trade |
15:07:05 - 13-Mar-25 |
| Unknown* | 2 | €67.90 | OTC Trade |
15:07:05 - 13-Mar-25 |
| Unknown* | 0 | €67.90 | SI Trade |
15:06:32 - 13-Mar-25 |
| Unknown* | 0 | €67.85 | SI Trade |
15:05:45 - 13-Mar-25 |
| Unknown* | 0 | €67.75 | SI Trade |
15:05:01 - 13-Mar-25 |
| Unknown* | 1 | €67.85 | SI Trade |
15:05:00 - 13-Mar-25 |
| Unknown* | 0 | €67.75 | SI Trade |
15:04:51 - 13-Mar-25 |
| Unknown* | 0 | €67.85 | OTC Trade |
15:04:15 - 13-Mar-25 |
| Unknown* | 0 | €67.85 | SI Trade |
15:03:18 - 13-Mar-25 |
| Unknown* | 0 | €67.90 | SI Trade |
15:02:59 - 13-Mar-25 |
| Unknown* | 0 | €67.75 | SI Trade |
15:02:46 - 13-Mar-25 |
| Unknown* | 3 | €67.75 | SI Trade |
15:02:22 - 13-Mar-25 |
| Unknown* | 0 | €67.85 | SI Trade |
15:01:35 - 13-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:01:13 - 13-Mar-25 |
| Unknown* | 116 | €68.00 | SI Trade |
15:00:34 - 13-Mar-25 |
| Unknown* | 1 | €67.95 | SI Trade |
14:59:30 - 13-Mar-25 |
| Unknown* | 0 | €67.80 | SI Trade |
14:58:55 - 13-Mar-25 |
| Unknown* | 0 | €67.85 | OTC Trade |
14:58:30 - 13-Mar-25 |
| Unknown* | 0 | €67.75 | SI Trade |
14:57:55 - 13-Mar-25 |
| Unknown* | 0 | €67.70 | SI Trade |
14:57:44 - 13-Mar-25 |
| Unknown* | 0 | €67.70 | SI Trade |
14:57:32 - 13-Mar-25 |
| Unknown* | 0 | €67.55 | OTC Trade |
14:56:38 - 13-Mar-25 |
| Unknown* | 2 | €67.55 | SI Trade |
14:56:28 - 13-Mar-25 |
| Unknown* | 3 | €67.55 | SI Trade |
14:56:28 - 13-Mar-25 |
| Unknown* | 1 | €67.05 | SI Trade |
14:55:36 - 13-Mar-25 |
| Unknown* | 0 | €67.05 | SI Trade |
14:55:30 - 13-Mar-25 |
| Unknown* | 8 | €67.05 | SI Trade |
14:55:25 - 13-Mar-25 |
| Unknown* | 0 | €67.10 | SI Trade |
14:55:16 - 13-Mar-25 |
| Unknown* | 1 | €67.05 | SI Trade |
14:51:56 - 13-Mar-25 |
| Unknown* | 0 | €66.95 | SI Trade |
14:51:50 - 13-Mar-25 |
| Unknown* | 0 | €66.85 | SI Trade |
14:51:44 - 13-Mar-25 |
| Unknown* | 0 | €66.95 | SI Trade |
14:51:05 - 13-Mar-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
14:50:13 - 13-Mar-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
14:50:13 - 13-Mar-25 |
| Unknown* | 0 | €67.10 | SI Trade |
14:49:20 - 13-Mar-25 |
| Unknown* | 0 | €66.95 | SI Trade |
14:49:00 - 13-Mar-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:48:24 - 13-Mar-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
14:48:17 - 13-Mar-25 |
| Unknown* | 2 | €66.90 | SI Trade |
14:48:16 - 13-Mar-25 |
| Unknown* | 30 | €67.00 | SI Trade |
14:48:16 - 13-Mar-25 |
| Unknown* | 0 | €67.10 | SI Trade |
14:48:12 - 13-Mar-25 |
| Unknown* | 0 | €67.15 | OTC Trade |
14:47:52 - 13-Mar-25 |
| Unknown* | 0 | €67.30 | SI Trade |
14:47:37 - 13-Mar-25 |
| Unknown* | 2 | €67.45 | OTC Trade |
14:47:27 - 13-Mar-25 |
| Unknown* | 3 | €67.40 | SI Trade |
14:47:19 - 13-Mar-25 |
| Unknown* | 0 | €67.40 | SI Trade |
14:47:02 - 13-Mar-25 |
| Unknown* | 0 | €67.45 | SI Trade |
14:45:55 - 13-Mar-25 |
| Unknown* | 2 | €67.35 | SI Trade |
14:45:22 - 13-Mar-25 |
| Unknown* | 20 | €67.20 | OTC Trade |
14:45:14 - 13-Mar-25 |
| Unknown* | 0 | €67.40 | SI Trade |
14:45:11 - 13-Mar-25 |
| Unknown* | 2 | €67.65 | SI Trade |
14:42:46 - 13-Mar-25 |
| Unknown* | 8 | €67.85 | SI Trade |
14:42:19 - 13-Mar-25 |
| Unknown* | 0 | €67.75 | SI Trade |
14:41:35 - 13-Mar-25 |