| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286 | €103.47168 | SI Trade Negotiated Trade |
17:13:46 - 18-Jul-25 |
| Unknown* | 637 | €104.34859 | SI Trade Negotiated Trade |
17:13:42 - 18-Jul-25 |
| Unknown* | 342 | €103.90687 | SI Trade Negotiated Trade |
17:13:41 - 18-Jul-25 |
| Unknown* | 391 | €104.08934 | SI Trade Negotiated Trade |
17:08:18 - 18-Jul-25 |
| Unknown* | 1,453 | €103.20 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 239 | €103.20 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 0 | €103.40 | SI Trade |
16:29:57 - 18-Jul-25 |
| Unknown* | 0 | €103.40 | SI Trade |
16:29:52 - 18-Jul-25 |
| Unknown* | 51 | €103.30 | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 0 | €103.40 | SI Trade |
16:27:37 - 18-Jul-25 |
| Unknown* | 0 | €103.30 | SI Trade |
16:27:05 - 18-Jul-25 |
| Unknown* | 0 | €103.20 | SI Trade |
16:27:02 - 18-Jul-25 |
| Unknown* | 0 | €103.20 | SI Trade |
16:27:02 - 18-Jul-25 |
| Unknown* | 12 | €103.50156 | Currency Conversion Negotiated Trade |
16:26:22 - 18-Jul-25 |
| Unknown* | 0 | €103.30 | SI Trade |
16:26:07 - 18-Jul-25 |
| Unknown* | 0 | €103.20 | SI Trade |
16:26:00 - 18-Jul-25 |
| Unknown* | 0 | €103.10 | SI Trade |
16:25:01 - 18-Jul-25 |
| Unknown* | 0 | €103.10 | SI Trade |
16:25:01 - 18-Jul-25 |
| Unknown* | 43 | €103.20 | SI Trade |
16:24:36 - 18-Jul-25 |
| Unknown* | 0 | €103.10 | SI Trade |
16:24:01 - 18-Jul-25 |
| Unknown* | 63 | €103.15 | SI Trade |
16:23:21 - 18-Jul-25 |
| Unknown* | 391 | €103.10 | SI Trade |
16:23:13 - 18-Jul-25 |
| Unknown* | 1,000 | €103.05 | SI Trade |
16:23:03 - 18-Jul-25 |
| Unknown* | 0 | €103.10 | SI Trade |
16:22:40 - 18-Jul-25 |
| Unknown* | 100 | €103.20 | SI Trade |
16:22:11 - 18-Jul-25 |
| Unknown* | 0 | €103.30 | SI Trade |
16:21:50 - 18-Jul-25 |
| Unknown* | 0 | €103.20 | SI Trade |
16:21:36 - 18-Jul-25 |
| Unknown* | 0 | €103.30 | SI Trade |
16:20:41 - 18-Jul-25 |
| Unknown* | 0 | €103.30 | SI Trade |
16:20:41 - 18-Jul-25 |
| Unknown* | 1 | €103.10 | SI Trade |
16:17:56 - 18-Jul-25 |
| Unknown* | 19 | €103.30 | SI Trade |
16:17:36 - 18-Jul-25 |
| Unknown* | 0 | €103.20 | SI Trade |
16:17:17 - 18-Jul-25 |
| Unknown* | 43 | €103.30 | SI Trade |
16:16:36 - 18-Jul-25 |
| Unknown* | 43 | €103.40 | SI Trade |
16:15:13 - 18-Jul-25 |
| Unknown* | 15 | €103.40 | SI Trade |
16:15:01 - 18-Jul-25 |
| Unknown* | 0 | €103.30 | SI Trade |
16:14:18 - 18-Jul-25 |
| Unknown* | 0 | €103.30 | SI Trade |
16:13:57 - 18-Jul-25 |
| Unknown* | 0 | €103.40 | SI Trade |
16:12:35 - 18-Jul-25 |
| Unknown* | 43 | €103.40 | SI Trade |
16:10:34 - 18-Jul-25 |
| Unknown* | 0 | €103.40 | SI Trade |
16:10:18 - 18-Jul-25 |
| Unknown* | 29 | €103.30 | SI Trade |
16:10:01 - 18-Jul-25 |
| Unknown* | 0 | €103.40 | SI Trade |
16:09:50 - 18-Jul-25 |
| Unknown* | 0 | €103.40 | SI Trade |
16:08:58 - 18-Jul-25 |
| Unknown* | 0 | €103.40 | SI Trade |
16:08:06 - 18-Jul-25 |
| Unknown* | 0 | €103.40 | SI Trade |
16:08:06 - 18-Jul-25 |
| Unknown* | 1 | €103.40 | SI Trade |
16:07:40 - 18-Jul-25 |
| Unknown* | 197 | €103.30 | SI Trade |
16:07:40 - 18-Jul-25 |
| Unknown* | 100 | €103.30 | SI Trade |
16:06:05 - 18-Jul-25 |
| Unknown* | 0 | €103.50 | SI Trade |
16:05:29 - 18-Jul-25 |
| Unknown* | 100 | €103.40 | SI Trade |
16:05:22 - 18-Jul-25 |
| Unknown* | 0 | €103.70 | SI Trade |
16:04:43 - 18-Jul-25 |
| Unknown* | 0 | €103.70 | SI Trade |
16:04:39 - 18-Jul-25 |
| Unknown* | 0 | €103.60 | SI Trade |
16:03:34 - 18-Jul-25 |
| Unknown* | 1 | €103.30 | SI Trade |
16:03:02 - 18-Jul-25 |
| Unknown* | 0 | €103.50 | SI Trade |
16:03:02 - 18-Jul-25 |
| Unknown* | 0 | €103.50 | SI Trade |
16:01:52 - 18-Jul-25 |
| Unknown* | 3 | €103.30 | SI Trade |
16:01:38 - 18-Jul-25 |
| Unknown* | 0 | €103.30 | SI Trade |
16:01:18 - 18-Jul-25 |
| Unknown* | 1 | €103.50 | SI Trade |
16:01:15 - 18-Jul-25 |
| Unknown* | 0 | €103.50 | SI Trade |
16:00:15 - 18-Jul-25 |
| Unknown* | 0 | €103.50 | SI Trade |
16:00:06 - 18-Jul-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:56:06 - 18-Jul-25 |
| Unknown* | 65 | €103.60 | SI Trade |
15:54:50 - 18-Jul-25 |
| Unknown* | 0 | €103.40 | SI Trade |
15:54:41 - 18-Jul-25 |
| Unknown* | 22 | €103.60 | SI Trade |
15:54:23 - 18-Jul-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:54:16 - 18-Jul-25 |
| Unknown* | 1 | €103.40 | SI Trade |
15:53:52 - 18-Jul-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:53:41 - 18-Jul-25 |
| Unknown* | 0 | €103.40 | SI Trade |
15:53:41 - 18-Jul-25 |
| Unknown* | 3 | €103.60 | SI Trade |
15:53:35 - 18-Jul-25 |
| Unknown* | 14 | €103.60 | SI Trade |
15:53:25 - 18-Jul-25 |
| Unknown* | 9 | €103.50 | SI Trade |
15:52:59 - 18-Jul-25 |
| Unknown* | 2 | €103.50 | SI Trade |
15:52:59 - 18-Jul-25 |
| Unknown* | 42 | €103.50 | SI Trade |
15:52:42 - 18-Jul-25 |
| Unknown* | 1 | €103.50 | SI Trade |
15:52:42 - 18-Jul-25 |
| Unknown* | 9 | €103.70 | SI Trade |
15:52:39 - 18-Jul-25 |
| Unknown* | 8 | €103.70 | SI Trade |
15:51:47 - 18-Jul-25 |
| Unknown* | 14 | €103.70 | SI Trade |
15:51:47 - 18-Jul-25 |
| Unknown* | 3 | €103.60 | SI Trade |
15:51:33 - 18-Jul-25 |
| Unknown* | 10 | €103.70 | SI Trade |
15:51:25 - 18-Jul-25 |
| Unknown* | 8 | €103.70 | SI Trade |
15:50:04 - 18-Jul-25 |
| Unknown* | 71 | €103.60 | SI Trade |
15:49:48 - 18-Jul-25 |
| Unknown* | 5 | €103.70 | SI Trade |
15:49:47 - 18-Jul-25 |
| Unknown* | 5 | €103.60 | SI Trade |
15:49:42 - 18-Jul-25 |
| Unknown* | 13 | €103.60 | SI Trade |
15:49:41 - 18-Jul-25 |
| Unknown* | 4 | €103.60 | SI Trade |
15:49:41 - 18-Jul-25 |
| Unknown* | 3 | €103.70 | SI Trade |
15:48:43 - 18-Jul-25 |
| Unknown* | 14 | €103.70 | SI Trade |
15:48:20 - 18-Jul-25 |
| Unknown* | 2 | €103.60 | SI Trade |
15:48:20 - 18-Jul-25 |
| Unknown* | 0 | €103.50 | SI Trade |
15:48:06 - 18-Jul-25 |
| Unknown* | 1 | €103.70 | SI Trade |
15:48:03 - 18-Jul-25 |
| Unknown* | 13 | €103.60 | SI Trade |
15:46:12 - 18-Jul-25 |
| Unknown* | 39 | €103.60 | SI Trade |
15:46:12 - 18-Jul-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:45:52 - 18-Jul-25 |
| Unknown* | 0 | €103.40 | SI Trade |
15:45:52 - 18-Jul-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:45:43 - 18-Jul-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:45:28 - 18-Jul-25 |
| Unknown* | 4 | €103.50 | SI Trade |
15:44:57 - 18-Jul-25 |
| Unknown* | 44 | €103.50 | SI Trade |
15:44:55 - 18-Jul-25 |
| Unknown* | 200 | €103.60 | SI Trade |
15:44:07 - 18-Jul-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:43:59 - 18-Jul-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:43:52 - 18-Jul-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:42:43 - 18-Jul-25 |
| Unknown* | 0 | €103.90 | SI Trade |
15:42:06 - 18-Jul-25 |
| Unknown* | 20 | €103.80 | SI Trade |
15:42:02 - 18-Jul-25 |
| Unknown* | 112 | €103.90 | SI Trade |
15:41:47 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:41:15 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:40:20 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:40:00 - 18-Jul-25 |
| Unknown* | 14 | €103.80 | SI Trade |
15:40:00 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:38:19 - 18-Jul-25 |
| Unknown* | 0 | €103.90 | SI Trade |
15:37:56 - 18-Jul-25 |
| Unknown* | 354 | €103.90 | SI Trade |
15:37:10 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:36:10 - 18-Jul-25 |
| Unknown* | 1 | €104.00 | SI Trade |
15:36:10 - 18-Jul-25 |
| Unknown* | 185 | €104.00 | SI Trade |
15:33:49 - 18-Jul-25 |
| Unknown* | 0 | €103.90 | SI Trade |
15:32:37 - 18-Jul-25 |
| Unknown* | 10 | €103.80 | SI Trade |
15:31:17 - 18-Jul-25 |
| Unknown* | 50 | €103.80 | SI Trade |
15:30:36 - 18-Jul-25 |
| Unknown* | 7 | €103.80 | SI Trade |
15:30:36 - 18-Jul-25 |
| Unknown* | 64 | €103.95 | SI Trade |
15:30:13 - 18-Jul-25 |
| Unknown* | 4 | €104.00 | SI Trade |
15:29:53 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:29:53 - 18-Jul-25 |
| Unknown* | 0 | €103.80 | SI Trade |
15:27:52 - 18-Jul-25 |
| Unknown* | 0 | €103.70 | SI Trade |
15:27:38 - 18-Jul-25 |
| Unknown* | 0 | €103.90 | SI Trade |
15:27:15 - 18-Jul-25 |
| Unknown* | 0 | €103.70 | SI Trade |
15:26:32 - 18-Jul-25 |
| Unknown* | 0 | €103.90 | SI Trade |
15:26:21 - 18-Jul-25 |
| Unknown* | 1 | €103.70 | SI Trade |
15:26:21 - 18-Jul-25 |
| Unknown* | 171 | €103.80 | SI Trade |
15:26:09 - 18-Jul-25 |
| Unknown* | 0 | €103.70 | SI Trade |
15:25:50 - 18-Jul-25 |
| Unknown* | 0 | €103.90 | SI Trade |
15:25:24 - 18-Jul-25 |
| Unknown* | 100 | €104.00 | SI Trade |
15:24:54 - 18-Jul-25 |
| Unknown* | 3 | €103.80 | SI Trade |
15:24:51 - 18-Jul-25 |
| Unknown* | 70 | €104.10 | SI Trade |
15:24:39 - 18-Jul-25 |
| Unknown* | 0 | €104.10 | SI Trade |
15:24:27 - 18-Jul-25 |
| Unknown* | 0 | €103.90 | SI Trade |
15:24:03 - 18-Jul-25 |
| Unknown* | 0 | €104.10 | SI Trade |
15:22:52 - 18-Jul-25 |
| Unknown* | 1 | €104.20 | SI Trade |
15:22:16 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:22:07 - 18-Jul-25 |
| Unknown* | 0 | €104.20 | SI Trade |
15:22:07 - 18-Jul-25 |
| Unknown* | 0 | €103.80 | SI Trade |
15:19:43 - 18-Jul-25 |
| Unknown* | 1 | €103.80 | SI Trade |
15:19:43 - 18-Jul-25 |
| Unknown* | 2 | €104.00 | SI Trade |
15:18:47 - 18-Jul-25 |
| Unknown* | 0 | €103.80 | SI Trade |
15:18:47 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:17:59 - 18-Jul-25 |
| Unknown* | 0 | €103.80 | SI Trade |
15:17:59 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:17:07 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:16:16 - 18-Jul-25 |
| Unknown* | 0 | €103.80 | SI Trade |
15:16:06 - 18-Jul-25 |
| Unknown* | 0 | €103.90 | SI Trade |
15:15:46 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:15:39 - 18-Jul-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €103.90 | SI Trade |
15:14:51 - 18-Jul-25 |
| Unknown* | 92 | €104.00 | SI Trade |
15:14:40 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:14:18 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:14:18 - 18-Jul-25 |
| Unknown* | 8 | €104.00 | SI Trade |
15:14:18 - 18-Jul-25 |
| Unknown* | 2 | €104.20 | SI Trade |
15:14:12 - 18-Jul-25 |
| Unknown* | 0 | €104.20 | SI Trade |
15:14:12 - 18-Jul-25 |
| Unknown* | 6 | €104.20 | OTC Trade |
15:13:59 - 18-Jul-25 |
| Unknown* | 256 | €104.20 | SI Trade |
15:13:15 - 18-Jul-25 |
| Unknown* | 0 | €104.10 | SI Trade |
15:13:13 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:13:02 - 18-Jul-25 |
| Unknown* | 0 | €104.10 | OTC Trade |
15:12:43 - 18-Jul-25 |
| Unknown* | 0 | €104.30 | SI Trade |
15:12:43 - 18-Jul-25 |
| Unknown* | 1 | €104.10 | OTC Trade |
15:12:38 - 18-Jul-25 |
| Unknown* | 0 | €104.30 | SI Trade |
15:11:10 - 18-Jul-25 |
| Unknown* | 0 | €104.20 | SI Trade |
15:10:23 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
15:10:04 - 18-Jul-25 |
| Unknown* | 0 | €104.20 | SI Trade |
15:10:00 - 18-Jul-25 |
| Unknown* | 2 | €104.00 | SI Trade |
15:10:00 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:09:48 - 18-Jul-25 |
| Unknown* | 0 | €104.20 | SI Trade |
15:09:48 - 18-Jul-25 |
| Unknown* | 0 | €104.20 | SI Trade |
15:09:37 - 18-Jul-25 |
| Unknown* | 3 | €104.20 | OTC Trade |
15:09:35 - 18-Jul-25 |
| Unknown* | 0 | €104.10 | SI Trade |
15:08:22 - 18-Jul-25 |
| Unknown* | 0 | €104.20 | OTC Trade |
15:07:03 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:06:27 - 18-Jul-25 |
| Unknown* | 0 | €104.10 | OTC Trade |
15:06:04 - 18-Jul-25 |
| Unknown* | 0 | €103.90 | OTC Trade |
15:05:57 - 18-Jul-25 |
| Unknown* | 0 | €103.90 | SI Trade |
15:05:44 - 18-Jul-25 |
| Unknown* | 0 | €103.90 | SI Trade |
15:05:44 - 18-Jul-25 |
| Unknown* | 0 | €104.10 | SI Trade |
15:05:16 - 18-Jul-25 |
| Unknown* | 0 | €103.90 | OTC Trade |
15:05:10 - 18-Jul-25 |
| Unknown* | 0 | €103.90 | SI Trade |
15:03:36 - 18-Jul-25 |
| Unknown* | 0 | €104.10 | OTC Trade |
15:03:25 - 18-Jul-25 |
| Unknown* | 0 | €104.10 | OTC Trade |
15:03:07 - 18-Jul-25 |
| Unknown* | 0 | €104.30 | SI Trade |
15:01:36 - 18-Jul-25 |
| Unknown* | 0 | €104.30 | SI Trade |
15:01:25 - 18-Jul-25 |
| Unknown* | 27 | €104.40 | SI Trade |
15:01:00 - 18-Jul-25 |
| Unknown* | 8 | €104.30 | OTC Trade |
14:59:13 - 18-Jul-25 |
| Unknown* | 0 | €104.40 | SI Trade |
14:59:05 - 18-Jul-25 |
| Unknown* | 0 | €104.50 | OTC Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 0 | €104.50 | SI Trade |
14:58:01 - 18-Jul-25 |
| Unknown* | 2 | €104.50 | SI Trade |
14:57:12 - 18-Jul-25 |
| Unknown* | 0 | €104.60 | SI Trade |
14:56:10 - 18-Jul-25 |