| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | €100.95417 | SI Trade Negotiated Trade |
17:33:12 - 04-Jun-25 |
| Unknown* | 96 | €99.51458 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 2 | €99.95 | SI Trade Negotiated Trade |
17:13:22 - 04-Jun-25 |
| Unknown* | 51 | €99.45735 | SI Trade Negotiated Trade |
17:13:19 - 04-Jun-25 |
| Unknown* | 315 | €100.86365 | SI Trade Negotiated Trade |
17:13:10 - 04-Jun-25 |
| Unknown* | 31 | €100.80 | SI Trade Negotiated Trade |
17:12:53 - 04-Jun-25 |
| Unknown* | 22 | €101.00 | OTC Trade |
16:35:18 - 04-Jun-25 |
| Unknown* | 23 | €101.00 | OTC Trade |
16:35:18 - 04-Jun-25 |
| Unknown* | 926 | €101.00 | OTC Trade |
16:35:18 - 04-Jun-25 |
| Unknown* | 922 | €101.00 | OTC Trade |
16:35:18 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:28:53 - 04-Jun-25 |
| Unknown* | 58 | €100.70 | SI Trade |
16:28:44 - 04-Jun-25 |
| Unknown* | 169 | €100.70 | SI Trade |
16:28:40 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:28:34 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:28:16 - 04-Jun-25 |
| Unknown* | 95 | €100.60 | SI Trade |
16:28:12 - 04-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
16:27:59 - 04-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
16:27:52 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:27:49 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:27:28 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:27:20 - 04-Jun-25 |
| Unknown* | 0 | €100.80 | SI Trade |
16:27:18 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:27:00 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:26:55 - 04-Jun-25 |
| Unknown* | 3 | €101.00 | SI Trade |
16:26:50 - 04-Jun-25 |
| Unknown* | 0 | €100.80 | SI Trade |
16:26:08 - 04-Jun-25 |
| Unknown* | 0 | €100.80 | SI Trade |
16:26:05 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:26:02 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:25:46 - 04-Jun-25 |
| Unknown* | 194 | €100.70 | SI Trade |
16:25:33 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:25:04 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:25:04 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:25:04 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:24:44 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:24:44 - 04-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
16:24:26 - 04-Jun-25 |
| Unknown* | 2 | €100.70 | SI Trade |
16:24:01 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:23:54 - 04-Jun-25 |
| Unknown* | 17 | €100.50 | SI Trade |
16:23:33 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:23:33 - 04-Jun-25 |
| Unknown* | 40 | €100.70 | SI Trade |
16:23:31 - 04-Jun-25 |
| Unknown* | 49 | €100.60 | OTC Trade |
16:23:00 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:22:49 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:22:13 - 04-Jun-25 |
| Unknown* | 11 | €100.70 | SI Trade |
16:21:34 - 04-Jun-25 |
| Unknown* | 1 | €100.65 | SI Trade |
16:21:26 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:21:24 - 04-Jun-25 |
| Unknown* | 0 | €100.50 | SI Trade |
16:20:30 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:20:22 - 04-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
16:19:57 - 04-Jun-25 |
| Unknown* | 160 | €100.40 | SI Trade |
16:19:52 - 04-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
16:19:39 - 04-Jun-25 |
| Unknown* | 4 | €100.80 | SI Trade |
16:19:27 - 04-Jun-25 |
| Unknown* | 0 | €100.80 | SI Trade |
16:19:18 - 04-Jun-25 |
| Unknown* | 2 | €100.80 | SI Trade |
16:18:46 - 04-Jun-25 |
| Unknown* | 0 | €100.80 | SI Trade |
16:18:39 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:18:39 - 04-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
16:18:08 - 04-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
16:18:01 - 04-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
16:17:58 - 04-Jun-25 |
| Unknown* | 5 | €100.60 | SI Trade |
16:17:53 - 04-Jun-25 |
| Unknown* | 1 | €100.70 | SI Trade |
16:17:40 - 04-Jun-25 |
| Unknown* | 6 | €100.70 | SI Trade |
16:17:20 - 04-Jun-25 |
| Unknown* | 0 | €100.80 | SI Trade |
16:17:13 - 04-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
16:17:05 - 04-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
16:16:59 - 04-Jun-25 |
| Unknown* | 2 | €100.80678 | Currency Conversion Negotiated Trade |
16:16:49 - 04-Jun-25 |
| Unknown* | 10 | €100.80 | OTC Trade |
16:15:51 - 04-Jun-25 |
| Unknown* | 1 | €100.70 | SI Trade |
16:15:50 - 04-Jun-25 |
| Unknown* | 16 | €100.70 | SI Trade |
16:15:42 - 04-Jun-25 |
| Unknown* | 104 | €100.70 | SI Trade |
16:15:40 - 04-Jun-25 |
| Unknown* | 15 | €100.80 | SI Trade |
16:15:17 - 04-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
16:15:00 - 04-Jun-25 |
| Unknown* | 15 | €100.70 | SI Trade |
16:14:12 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:13:43 - 04-Jun-25 |
| Unknown* | 46 | €100.71084 | Currency Conversion Negotiated Trade |
16:13:40 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:13:30 - 04-Jun-25 |
| Unknown* | 10 | €100.70 | SI Trade |
16:13:06 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:12:49 - 04-Jun-25 |
| Unknown* | 2 | €100.70 | SI Trade |
16:12:47 - 04-Jun-25 |
| Unknown* | 7 | €100.65 | SI Trade |
16:12:30 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:11:59 - 04-Jun-25 |
| Unknown* | 0 | €100.50 | SI Trade |
16:11:59 - 04-Jun-25 |
| Unknown* | 20 | €100.60 | SI Trade |
16:10:42 - 04-Jun-25 |
| Unknown* | 296 | €100.63274 | Currency Conversion Negotiated Trade |
16:10:33 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:10:19 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:10:19 - 04-Jun-25 |
| Unknown* | 312 | €100.60 | SI Trade |
16:10:13 - 04-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
16:10:00 - 04-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
16:09:56 - 04-Jun-25 |
| Unknown* | 4 | €100.60 | SI Trade |
16:09:56 - 04-Jun-25 |
| Unknown* | 20 | €100.60 | SI Trade |
16:09:43 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:09:26 - 04-Jun-25 |
| Unknown* | 0 | €100.70 | SI Trade |
16:09:12 - 04-Jun-25 |
| Unknown* | 0 | €100.50 | SI Trade |
16:08:29 - 04-Jun-25 |
| Unknown* | 0 | €100.50 | SI Trade |
16:08:29 - 04-Jun-25 |
| Unknown* | 17 | €100.40 | OTC Trade |
16:08:11 - 04-Jun-25 |
| Unknown* | 2 | €100.40 | SI Trade |
16:08:11 - 04-Jun-25 |
| Unknown* | 51 | €100.70 | SI Trade |
16:08:01 - 04-Jun-25 |
| Unknown* | 51 | €100.70 | SI Trade |
16:07:56 - 04-Jun-25 |
| Unknown* | 0 | €100.90 | SI Trade |
16:07:02 - 04-Jun-25 |
| Unknown* | 61 | €100.80 | SI Trade |
16:06:57 - 04-Jun-25 |
| Unknown* | 0 | €100.90 | SI Trade |
16:06:30 - 04-Jun-25 |
| Unknown* | 86 | €100.80 | OTC Trade |
16:06:11 - 04-Jun-25 |
| Unknown* | 74 | €100.70 | SI Trade |
16:06:10 - 04-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
16:06:01 - 04-Jun-25 |
| Unknown* | 0 | €100.50 | SI Trade |
16:04:32 - 04-Jun-25 |
| Unknown* | 2 | €100.60 | SI Trade |
16:04:32 - 04-Jun-25 |
| Unknown* | 105 | €100.50 | SI Trade |
16:04:27 - 04-Jun-25 |
| Unknown* | 0 | €100.60 | SI Trade |
16:04:20 - 04-Jun-25 |
| Unknown* | 0 | €100.40 | SI Trade |
16:04:15 - 04-Jun-25 |
| Unknown* | 0 | €100.40 | SI Trade |
16:03:19 - 04-Jun-25 |
| Unknown* | 0 | €100.20 | SI Trade |
16:02:33 - 04-Jun-25 |
| Unknown* | 0 | €100.20 | SI Trade |
16:02:27 - 04-Jun-25 |
| Unknown* | 0 | €100.20 | SI Trade |
16:02:27 - 04-Jun-25 |
| Unknown* | 0 | €100.20 | SI Trade |
16:02:27 - 04-Jun-25 |
| Unknown* | 1 | €100.10 | SI Trade |
16:02:13 - 04-Jun-25 |
| Unknown* | 0 | €100.10 | OTC Trade |
16:02:10 - 04-Jun-25 |
| Unknown* | 0 | €100.10 | SI Trade |
16:02:00 - 04-Jun-25 |
| Unknown* | 5 | €100.00 | SI Trade |
16:01:54 - 04-Jun-25 |
| Unknown* | 17 | €100.00 | OTC Trade |
16:01:47 - 04-Jun-25 |
| Unknown* | 5 | €99.85 | SI Trade |
16:01:37 - 04-Jun-25 |
| Unknown* | 0 | €99.75 | SI Trade |
16:01:34 - 04-Jun-25 |
| Unknown* | 10 | €99.73663 | Currency Conversion Negotiated Trade |
16:01:20 - 04-Jun-25 |
| Unknown* | 0 | €99.60 | SI Trade |
16:00:23 - 04-Jun-25 |
| Unknown* | 0 | €99.60 | SI Trade |
16:00:23 - 04-Jun-25 |
| Unknown* | 0 | €99.60 | SI Trade |
16:00:23 - 04-Jun-25 |
| Unknown* | 0 | €99.60 | SI Trade |
16:00:23 - 04-Jun-25 |
| Unknown* | 0 | €99.60 | SI Trade |
16:00:23 - 04-Jun-25 |
| Unknown* | 0 | €99.60 | SI Trade |
16:00:23 - 04-Jun-25 |
| Unknown* | 51 | €99.60 | SI Trade |
16:00:18 - 04-Jun-25 |
| Unknown* | 24 | €99.55 | SI Trade |
15:59:56 - 04-Jun-25 |
| Unknown* | 90 | €99.65757 | Currency Conversion Negotiated Trade |
15:59:49 - 04-Jun-25 |
| Unknown* | 0 | €99.55 | SI Trade |
15:59:28 - 04-Jun-25 |
| Unknown* | 13 | €99.55 | OTC Trade |
15:59:25 - 04-Jun-25 |
| Unknown* | 0 | €99.40 | SI Trade |
15:58:44 - 04-Jun-25 |
| Unknown* | 0 | €99.45 | SI Trade |
15:58:05 - 04-Jun-25 |
| Unknown* | 90 | €99.55736 | Currency Conversion Negotiated Trade |
15:57:55 - 04-Jun-25 |
| Unknown* | 2 | €99.50 | SI Trade |
15:57:51 - 04-Jun-25 |
| Unknown* | 8 | €99.45 | SI Trade |
15:57:44 - 04-Jun-25 |
| Unknown* | 0 | €99.55 | SI Trade |
15:57:16 - 04-Jun-25 |
| Unknown* | 0 | €99.45 | SI Trade |
15:57:08 - 04-Jun-25 |
| Unknown* | 0 | €99.45 | SI Trade |
15:57:08 - 04-Jun-25 |
| Unknown* | 4 | €99.50 | SI Trade |
15:56:56 - 04-Jun-25 |
| Unknown* | 0 | €99.45 | SI Trade |
15:56:20 - 04-Jun-25 |
| Unknown* | 0 | €99.60 | SI Trade |
15:56:02 - 04-Jun-25 |
| Unknown* | 0 | €99.55 | OTC Trade |
15:55:44 - 04-Jun-25 |
| Unknown* | 0 | €99.55 | SI Trade |
15:55:32 - 04-Jun-25 |
| Unknown* | 0 | €99.40 | OTC Trade |
15:55:29 - 04-Jun-25 |
| Unknown* | 0 | €99.40 | OTC Trade |
15:55:29 - 04-Jun-25 |
| Unknown* | 0 | €99.60 | SI Trade |
15:54:58 - 04-Jun-25 |
| Unknown* | 2 | €99.35 | SI Trade |
15:54:35 - 04-Jun-25 |
| Unknown* | 0 | €99.35 | SI Trade |
15:54:28 - 04-Jun-25 |
| Unknown* | 1 | €99.30 | SI Trade |
15:54:23 - 04-Jun-25 |
| Unknown* | 0 | €99.25 | SI Trade |
15:53:29 - 04-Jun-25 |
| Unknown* | 0 | €99.25 | OTC Trade |
15:53:21 - 04-Jun-25 |
| Unknown* | 1 | €99.30 | SI Trade |
15:53:21 - 04-Jun-25 |
| Unknown* | 0 | €99.40 | SI Trade |
15:53:07 - 04-Jun-25 |
| Unknown* | 2 | €99.25 | SI Trade |
15:53:07 - 04-Jun-25 |
| Unknown* | 15 | €99.35 | SI Trade |
15:52:48 - 04-Jun-25 |
| Unknown* | 1 | €99.25 | SI Trade |
15:52:44 - 04-Jun-25 |
| Unknown* | 3 | €99.30 | SI Trade |
15:52:35 - 04-Jun-25 |
| Unknown* | 2 | €99.25 | SI Trade |
15:52:19 - 04-Jun-25 |
| Unknown* | 1 | €99.30 | SI Trade |
15:52:10 - 04-Jun-25 |
| Unknown* | 0 | €99.30 | SI Trade |
15:51:59 - 04-Jun-25 |
| Unknown* | 0 | €99.35 | SI Trade |
15:51:40 - 04-Jun-25 |
| Unknown* | 10 | €99.35 | SI Trade |
15:51:36 - 04-Jun-25 |
| Unknown* | 0 | €99.35 | SI Trade |
15:51:23 - 04-Jun-25 |
| Unknown* | 20 | €99.30 | SI Trade |
15:51:15 - 04-Jun-25 |
| Unknown* | 0 | €99.35 | SI Trade |
15:51:06 - 04-Jun-25 |
| Unknown* | 8 | €99.42481 | Currency Conversion Negotiated Trade |
15:51:05 - 04-Jun-25 |
| Unknown* | 1 | €99.35 | SI Trade |
15:51:03 - 04-Jun-25 |
| Unknown* | 0 | €99.30 | SI Trade |
15:50:50 - 04-Jun-25 |
| Unknown* | 170 | €99.20 | OTC Trade |
15:50:38 - 04-Jun-25 |
| Unknown* | 0 | €99.30 | SI Trade |
15:50:17 - 04-Jun-25 |
| Unknown* | 3 | €99.30 | SI Trade |
15:49:51 - 04-Jun-25 |
| Unknown* | 1 | €99.35 | SI Trade |
15:49:47 - 04-Jun-25 |
| Unknown* | 0 | €99.55 | OTC Trade |
15:49:43 - 04-Jun-25 |
| Unknown* | 2 | €99.50 | SI Trade |
15:49:39 - 04-Jun-25 |
| Unknown* | 0 | €99.50 | SI Trade |
15:49:39 - 04-Jun-25 |
| Unknown* | 0 | €99.60 | SI Trade |
15:49:39 - 04-Jun-25 |
| Unknown* | 0 | €99.60 | SI Trade |
15:49:24 - 04-Jun-25 |
| Unknown* | 2 | €99.50 | SI Trade |
15:49:13 - 04-Jun-25 |
| Unknown* | 2 | €99.55 | OTC Trade |
15:48:50 - 04-Jun-25 |
| Unknown* | 3 | €99.55 | SI Trade |
15:48:21 - 04-Jun-25 |
| Unknown* | 0 | €99.55 | SI Trade |
15:48:11 - 04-Jun-25 |
| Unknown* | 20 | €99.525 | SI Trade |
15:48:05 - 04-Jun-25 |
| Unknown* | 0 | €99.55 | SI Trade |
15:47:10 - 04-Jun-25 |
| Unknown* | 4 | €99.50 | SI Trade |
15:47:01 - 04-Jun-25 |
| Unknown* | 17 | €99.50 | SI Trade |
15:46:51 - 04-Jun-25 |
| Unknown* | 0 | €99.50 | SI Trade |
15:46:35 - 04-Jun-25 |
| Unknown* | 4 | €99.50 | OTC Trade |
15:46:33 - 04-Jun-25 |
| Unknown* | 1 | €99.50 | SI Trade |
15:46:29 - 04-Jun-25 |
| Unknown* | 1,140 | €99.50 | SI Trade |
15:46:28 - 04-Jun-25 |
| Unknown* | 0 | €99.50 | SI Trade |
15:46:21 - 04-Jun-25 |
| Unknown* | 0 | €99.50 | SI Trade |
15:46:07 - 04-Jun-25 |
| Unknown* | 10 | €99.54785 | Currency Conversion Negotiated Trade |
15:45:58 - 04-Jun-25 |
| Unknown* | 22 | €99.40 | SI Trade |
15:45:45 - 04-Jun-25 |
| Unknown* | 0 | €99.55 | OTC Trade |
15:45:33 - 04-Jun-25 |
| Unknown* | 0 | €99.45 | SI Trade |
15:45:22 - 04-Jun-25 |