| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | €93.28424 | SI Trade Negotiated Trade |
17:34:19 - 19-Sep-25 |
| Unknown* | 32 | €93.80625 | SI Trade Negotiated Trade |
17:32:08 - 19-Sep-25 |
| Unknown* | 1,112 | €92.7161 | SI Trade Negotiated Trade |
17:14:01 - 19-Sep-25 |
| Unknown* | 264 | €93.20019 | SI Trade Negotiated Trade |
17:14:01 - 19-Sep-25 |
| Unknown* | 107 | €94.00631 | SI Trade Negotiated Trade |
17:13:54 - 19-Sep-25 |
| Unknown* | 68 | €93.83808 | SI Trade Negotiated Trade |
16:56:12 - 19-Sep-25 |
| Unknown* | 51 | €93.83808 | SI Trade Negotiated Trade |
16:56:12 - 19-Sep-25 |
| Unknown* | 15,500 | €93.65 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Unknown* | 1,290 | €93.64064 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 12,438 | €93.65 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 2,847 | €93.65 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 1,278 | €93.65 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 293 | €93.65 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 2 | €93.80 | SI Trade |
16:29:59 - 19-Sep-25 |
| Unknown* | 2 | €93.70 | SI Trade |
16:29:58 - 19-Sep-25 |
| Unknown* | 278 | €93.70 | SI Trade |
16:29:58 - 19-Sep-25 |
| Unknown* | 250 | €93.675 | SI Trade |
16:29:56 - 19-Sep-25 |
| Unknown* | 0 | €93.80 | SI Trade |
16:29:45 - 19-Sep-25 |
| Unknown* | 0 | €93.80 | SI Trade |
16:29:39 - 19-Sep-25 |
| Unknown* | 0 | €93.80 | SI Trade |
16:27:00 - 19-Sep-25 |
| Unknown* | 0 | €93.70 | SI Trade |
16:26:32 - 19-Sep-25 |
| Unknown* | 0 | €93.60 | SI Trade |
16:25:22 - 19-Sep-25 |
| Unknown* | 121 | €93.65 | SI Trade |
16:25:18 - 19-Sep-25 |
| Unknown* | 0 | €93.65 | SI Trade |
16:24:44 - 19-Sep-25 |
| Unknown* | 0 | €93.65 | SI Trade |
16:24:35 - 19-Sep-25 |
| Unknown* | 1 | €93.65 | SI Trade |
16:24:18 - 19-Sep-25 |
| Unknown* | 0 | €93.75 | SI Trade |
16:23:59 - 19-Sep-25 |
| Unknown* | 0 | €93.65 | OTC Trade |
16:23:53 - 19-Sep-25 |
| Unknown* | 0 | €93.60 | SI Trade |
16:23:25 - 19-Sep-25 |
| Unknown* | 36 | €93.60 | OTC Trade |
16:23:21 - 19-Sep-25 |
| Unknown* | 0 | €93.60 | SI Trade |
16:23:16 - 19-Sep-25 |
| Unknown* | 0 | €93.70 | SI Trade |
16:22:35 - 19-Sep-25 |
| Unknown* | 1 | €93.60 | SI Trade |
16:22:35 - 19-Sep-25 |
| Unknown* | 7 | €93.70 | SI Trade |
16:21:54 - 19-Sep-25 |
| Unknown* | 0 | €93.70 | SI Trade |
16:21:54 - 19-Sep-25 |
| Unknown* | 173 | €93.65 | SI Trade |
16:21:41 - 19-Sep-25 |
| Unknown* | 1 | €93.65 | SI Trade |
16:21:27 - 19-Sep-25 |
| Unknown* | 0 | €93.65 | SI Trade |
16:21:20 - 19-Sep-25 |
| Unknown* | 0 | €93.75 | SI Trade |
16:21:09 - 19-Sep-25 |
| Unknown* | 0 | €93.75 | SI Trade |
16:21:09 - 19-Sep-25 |
| Unknown* | 0 | €93.65 | OTC Trade |
16:20:32 - 19-Sep-25 |
| Unknown* | 0 | €93.75 | SI Trade |
16:19:20 - 19-Sep-25 |
| Unknown* | 5 | €93.75 | SI Trade |
16:19:20 - 19-Sep-25 |
| Unknown* | 1 | €93.75 | SI Trade |
16:19:13 - 19-Sep-25 |
| Unknown* | 0 | €93.75 | SI Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | €93.75 | SI Trade |
16:18:48 - 19-Sep-25 |
| Unknown* | 0 | €93.65 | SI Trade |
16:18:43 - 19-Sep-25 |
| Unknown* | 0 | €93.70 | SI Trade |
16:18:17 - 19-Sep-25 |
| Unknown* | 10 | €93.85 | SI Trade |
16:18:04 - 19-Sep-25 |
| Unknown* | 5 | €93.75 | SI Trade |
16:18:04 - 19-Sep-25 |
| Unknown* | 0 | €93.55 | SI Trade |
16:16:55 - 19-Sep-25 |
| Unknown* | 0 | €93.55 | SI Trade |
16:16:55 - 19-Sep-25 |
| Unknown* | 18 | €93.55 | OTC Trade |
16:16:52 - 19-Sep-25 |
| Unknown* | 0 | €93.55 | OTC Trade |
16:16:24 - 19-Sep-25 |
| Unknown* | 0 | €93.55 | OTC Trade |
16:16:24 - 19-Sep-25 |
| Unknown* | 0 | €93.65 | SI Trade |
16:15:16 - 19-Sep-25 |
| Unknown* | 2 | €93.55 | SI Trade |
16:15:00 - 19-Sep-25 |
| Unknown* | 0 | €93.55 | SI Trade |
16:13:57 - 19-Sep-25 |
| Unknown* | 3 | €93.55 | SI Trade |
16:13:57 - 19-Sep-25 |
| Unknown* | 0 | €93.65 | SI Trade |
16:13:18 - 19-Sep-25 |
| Unknown* | 0 | €93.85 | SI Trade |
16:10:59 - 19-Sep-25 |
| Unknown* | 8 | €93.80 | SI Trade |
16:09:48 - 19-Sep-25 |
| Unknown* | 0 | €93.75 | SI Trade |
16:09:13 - 19-Sep-25 |
| Unknown* | 228 | €93.75 | SI Trade |
16:09:05 - 19-Sep-25 |
| Unknown* | 0 | €93.85 | SI Trade |
16:07:40 - 19-Sep-25 |
| Unknown* | 0 | €93.95 | SI Trade |
16:05:58 - 19-Sep-25 |
| Unknown* | 0 | €93.85 | SI Trade |
16:05:58 - 19-Sep-25 |
| Unknown* | 0 | €93.95 | OTC Trade |
16:03:58 - 19-Sep-25 |
| Unknown* | 0 | €94.05 | SI Trade |
16:03:20 - 19-Sep-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
16:02:37 - 19-Sep-25 |
| Unknown* | 100 | €93.90 | SI Trade |
16:02:24 - 19-Sep-25 |
| Unknown* | 0 | €93.95 | OTC Trade |
16:01:48 - 19-Sep-25 |
| Unknown* | 1 | €93.95 | SI Trade |
16:01:18 - 19-Sep-25 |
| Unknown* | 1 | €93.65 | OTC Trade |
15:59:56 - 19-Sep-25 |
| Unknown* | 41 | €93.60 | SI Trade |
15:59:50 - 19-Sep-25 |
| Unknown* | 0 | €93.65 | OTC Trade |
15:59:25 - 19-Sep-25 |
| Unknown* | 10 | €93.45 | SI Trade |
15:56:30 - 19-Sep-25 |
| Unknown* | 0 | €93.45 | SI Trade |
15:56:28 - 19-Sep-25 |
| Unknown* | 56 | €93.50 | SI Trade |
15:56:00 - 19-Sep-25 |
| Unknown* | 0 | €93.60 | SI Trade |
15:55:48 - 19-Sep-25 |
| Unknown* | 0 | €93.50 | SI Trade |
15:55:45 - 19-Sep-25 |
| Unknown* | 2 | €93.50 | SI Trade |
15:55:36 - 19-Sep-25 |
| Unknown* | 0 | €93.65 | SI Trade |
15:55:22 - 19-Sep-25 |
| Unknown* | 24 | €93.60 | SI Trade |
15:55:06 - 19-Sep-25 |
| Unknown* | 0 | €93.65 | SI Trade |
15:55:00 - 19-Sep-25 |
| Unknown* | 0 | €93.65 | SI Trade |
15:54:51 - 19-Sep-25 |
| Unknown* | 3 | €93.70 | OTC Trade |
15:52:53 - 19-Sep-25 |
| Unknown* | 1 | €93.70 | SI Trade |
15:52:21 - 19-Sep-25 |
| Unknown* | 0 | €93.80 | SI Trade |
15:51:37 - 19-Sep-25 |
| Unknown* | 0 | €93.95 | SI Trade |
15:51:10 - 19-Sep-25 |
| Unknown* | 2 | €93.90 | SI Trade |
15:50:55 - 19-Sep-25 |
| Unknown* | 0 | €93.85 | SI Trade |
15:50:51 - 19-Sep-25 |
| Unknown* | 0 | €93.80 | SI Trade |
15:50:32 - 19-Sep-25 |
| Unknown* | 3 | €93.85 | SI Trade |
15:50:20 - 19-Sep-25 |
| Unknown* | 0 | €93.80 | SI Trade |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | €93.90 | SI Trade |
15:49:42 - 19-Sep-25 |
| Unknown* | 0 | €93.90 | SI Trade |
15:49:00 - 19-Sep-25 |
| Unknown* | 1 | €93.85 | SI Trade |
15:47:24 - 19-Sep-25 |
| Unknown* | 8 | €93.85 | SI Trade |
15:46:51 - 19-Sep-25 |
| Unknown* | 2 | €93.90 | SI Trade |
15:46:50 - 19-Sep-25 |
| Unknown* | 3 | €93.90 | SI Trade |
15:46:22 - 19-Sep-25 |
| Unknown* | 24 | €93.90 | SI Trade |
15:44:29 - 19-Sep-25 |
| Unknown* | 0 | €93.95 | SI Trade |
15:44:25 - 19-Sep-25 |
| Unknown* | 0 | €93.80 | SI Trade |
15:44:19 - 19-Sep-25 |
| Unknown* | 0 | €93.90 | SI Trade |
15:44:08 - 19-Sep-25 |
| Unknown* | 0 | €93.90 | SI Trade |
15:43:41 - 19-Sep-25 |
| Unknown* | 113 | €93.925 | SI Trade |
15:43:31 - 19-Sep-25 |
| Unknown* | 2 | €93.85 | SI Trade |
15:43:05 - 19-Sep-25 |
| Unknown* | 0 | €94.05 | SI Trade |
15:42:14 - 19-Sep-25 |
| Unknown* | 0 | €93.90 | SI Trade |
15:42:14 - 19-Sep-25 |
| Unknown* | 5 | €93.95 | SI Trade |
15:41:47 - 19-Sep-25 |
| Unknown* | 2 | €93.975 | SI Trade |
15:41:36 - 19-Sep-25 |
| Unknown* | 0 | €94.25 | OTC Trade |
15:40:13 - 19-Sep-25 |
| Unknown* | 0 | €94.25 | SI Trade |
15:40:00 - 19-Sep-25 |
| Unknown* | 0 | €94.20 | SI Trade |
15:40:00 - 19-Sep-25 |
| Unknown* | 0 | €94.20 | SI Trade |
15:39:42 - 19-Sep-25 |
| Unknown* | 10 | €94.30 | SI Trade |
15:39:10 - 19-Sep-25 |
| Unknown* | 12 | €94.35 | SI Trade |
15:38:41 - 19-Sep-25 |
| Unknown* | 0 | €94.25 | OTC Trade |
15:38:10 - 19-Sep-25 |
| Unknown* | 0 | €94.25 | OTC Trade |
15:38:10 - 19-Sep-25 |
| Unknown* | 2 | €94.25 | SI Trade |
15:37:40 - 19-Sep-25 |
| Unknown* | 0 | €94.30 | OTC Trade |
15:37:12 - 19-Sep-25 |
| Unknown* | 78 | €94.5569 | Currency Conversion Negotiated Trade |
15:35:55 - 19-Sep-25 |
| Unknown* | 0 | €94.30 | SI Trade |
15:35:38 - 19-Sep-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
15:35:29 - 19-Sep-25 |
| Unknown* | 156 | €94.56145 | Currency Conversion Negotiated Trade |
15:34:55 - 19-Sep-25 |
| Unknown* | 3 | €94.30 | SI Trade |
15:34:54 - 19-Sep-25 |
| Unknown* | 198 | €94.55506 | Currency Conversion Negotiated Trade |
15:34:07 - 19-Sep-25 |
| Unknown* | 4 | €94.20 | OTC Trade |
15:32:22 - 19-Sep-25 |
| Unknown* | 0 | €94.20 | SI Trade |
15:32:11 - 19-Sep-25 |
| Unknown* | 0 | €94.40 | SI Trade |
15:32:07 - 19-Sep-25 |
| Unknown* | 0 | €94.30 | SI Trade |
15:32:07 - 19-Sep-25 |
| Unknown* | 0 | €94.40 | SI Trade |
15:31:17 - 19-Sep-25 |
| Unknown* | 0 | €94.30 | SI Trade |
15:31:01 - 19-Sep-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
15:30:31 - 19-Sep-25 |
| Unknown* | 1 | €94.30 | SI Trade |
15:29:58 - 19-Sep-25 |
| Unknown* | 0 | €94.30 | SI Trade |
15:29:32 - 19-Sep-25 |
| Unknown* | 195 | €94.30 | SI Trade |
15:28:41 - 19-Sep-25 |
| Unknown* | 0 | €94.30 | OTC Trade |
15:28:07 - 19-Sep-25 |
| Unknown* | 3 | €94.05 | OTC Trade |
15:27:49 - 19-Sep-25 |
| Unknown* | 0 | €94.05 | OTC Trade |
15:27:16 - 19-Sep-25 |
| Unknown* | 5 | €94.05 | SI Trade |
15:27:15 - 19-Sep-25 |
| Unknown* | 0 | €94.10 | SI Trade |
15:27:02 - 19-Sep-25 |
| Unknown* | 2 | €93.95 | SI Trade |
15:26:03 - 19-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
15:25:34 - 19-Sep-25 |
| Unknown* | 0 | €94.15 | SI Trade |
15:25:01 - 19-Sep-25 |
| Unknown* | 0 | €94.10 | SI Trade |
15:24:40 - 19-Sep-25 |
| Unknown* | 1,291 | €93.95 | SI Trade |
15:23:42 - 19-Sep-25 |
| Unknown* | 0 | €93.95 | SI Trade |
15:23:04 - 19-Sep-25 |
| Unknown* | 1 | €93.80 | SI Trade |
15:21:32 - 19-Sep-25 |
| Unknown* | 11 | €93.80 | SI Trade |
15:21:04 - 19-Sep-25 |
| Unknown* | 0 | €93.80 | SI Trade |
15:20:11 - 19-Sep-25 |
| Unknown* | 11 | €93.95 | SI Trade |
15:20:11 - 19-Sep-25 |
| Unknown* | 0 | €93.85 | SI Trade |
15:18:58 - 19-Sep-25 |
| Unknown* | 6 | €93.94893 | Currency Conversion Negotiated Trade |
15:18:16 - 19-Sep-25 |
| Unknown* | 0 | €93.80 | SI Trade |
15:18:07 - 19-Sep-25 |
| Unknown* | 0 | €93.70 | SI Trade |
15:18:00 - 19-Sep-25 |
| Unknown* | 0 | €93.85 | SI Trade |
15:15:55 - 19-Sep-25 |
| Unknown* | 1 | €93.85 | SI Trade |
15:15:24 - 19-Sep-25 |
| Unknown* | 0 | €93.80 | SI Trade |
15:15:10 - 19-Sep-25 |
| Unknown* | 0 | €93.75 | SI Trade |
15:14:29 - 19-Sep-25 |
| Unknown* | 0 | €93.85 | SI Trade |
15:14:00 - 19-Sep-25 |
| Unknown* | 0 | €93.85 | SI Trade |
15:14:00 - 19-Sep-25 |
| Unknown* | 0 | €93.85 | SI Trade |
15:13:35 - 19-Sep-25 |
| Unknown* | 2 | €93.75 | SI Trade |
15:13:25 - 19-Sep-25 |
| Unknown* | 101 | €94.08102 | Currency Conversion Negotiated Trade |
15:11:53 - 19-Sep-25 |
| Unknown* | 0 | €93.85 | SI Trade |
15:11:04 - 19-Sep-25 |
| Unknown* | 0 | €93.75 | SI Trade |
15:10:03 - 19-Sep-25 |
| Unknown* | 0 | €93.75 | OTC Trade |
15:09:56 - 19-Sep-25 |
| Unknown* | 2 | €93.70 | SI Trade |
15:09:52 - 19-Sep-25 |
| Unknown* | 0 | €93.75 | SI Trade |
15:09:51 - 19-Sep-25 |
| Unknown* | 0 | €93.70 | SI Trade |
15:09:18 - 19-Sep-25 |
| Unknown* | 0 | €93.75 | SI Trade |
15:09:13 - 19-Sep-25 |
| Unknown* | 232 | €93.95 | SI Trade |
15:08:34 - 19-Sep-25 |
| Unknown* | 222 | €93.95 | SI Trade |
15:08:34 - 19-Sep-25 |
| Unknown* | 9 | €93.95 | SI Trade |
15:08:32 - 19-Sep-25 |
| Unknown* | 0 | €93.95 | OTC Trade |
15:08:10 - 19-Sep-25 |
| Unknown* | 4 | €93.80 | SI Trade |
15:07:16 - 19-Sep-25 |
| Unknown* | 2 | €93.80 | SI Trade |
15:06:09 - 19-Sep-25 |
| Unknown* | 0 | €93.85 | SI Trade |
15:05:48 - 19-Sep-25 |
| Unknown* | 1 | €93.80 | SI Trade |
15:05:43 - 19-Sep-25 |
| Unknown* | 0 | €93.95 | SI Trade |
15:05:36 - 19-Sep-25 |
| Unknown* | 10 | €93.90 | SI Trade |
15:05:21 - 19-Sep-25 |
| Unknown* | 0 | €93.90 | SI Trade |
15:04:47 - 19-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
15:04:01 - 19-Sep-25 |
| Unknown* | 6 | €93.95 | SI Trade |
15:03:55 - 19-Sep-25 |
| Unknown* | 15 | €93.95 | SI Trade |
15:03:41 - 19-Sep-25 |
| Unknown* | 0 | €93.95 | SI Trade |
15:03:41 - 19-Sep-25 |
| Unknown* | 3 | €93.80 | SI Trade |
15:02:41 - 19-Sep-25 |
| Unknown* | 0 | €93.75 | SI Trade |
15:02:23 - 19-Sep-25 |
| Unknown* | 0 | €93.55 | SI Trade |
15:00:18 - 19-Sep-25 |
| Unknown* | 0 | €93.55 | SI Trade |
14:59:51 - 19-Sep-25 |
| Unknown* | 0 | €93.55 | SI Trade |
14:59:51 - 19-Sep-25 |
| Unknown* | 0 | €93.55 | SI Trade |
14:59:20 - 19-Sep-25 |
| Unknown* | 0 | €93.50 | SI Trade |
14:58:42 - 19-Sep-25 |
| Unknown* | 0 | €93.45 | SI Trade |
14:58:15 - 19-Sep-25 |
| Unknown* | 0 | €93.50 | SI Trade |
14:57:28 - 19-Sep-25 |
| Unknown* | 2 | €93.30 | SI Trade |
14:56:25 - 19-Sep-25 |
| Unknown* | 0 | €93.40 | OTC Trade |
14:55:23 - 19-Sep-25 |
| Unknown* | 5 | €93.25 | SI Trade |
14:55:08 - 19-Sep-25 |