| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 722 | €73.01025 | SI Trade Negotiated Trade |
17:13:23 - 12-Dec-25 |
| Unknown* | 146 | €72.26558 | SI Trade Negotiated Trade |
17:13:03 - 12-Dec-25 |
| Unknown* | 99 | €72.11919 | SI Trade Negotiated Trade |
17:12:59 - 12-Dec-25 |
| Unknown* | 1,453 | €72.23393 | SI Trade Negotiated Trade |
17:12:32 - 12-Dec-25 |
| Unknown* | 1 | €73.25 | SI Trade Negotiated Trade |
16:51:40 - 12-Dec-25 |
| Unknown* | 133 | €73.05 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Unknown* | 2,000 | €73.1408 | SI Trade |
16:30:16 - 12-Dec-25 |
| Unknown* | 4 | €73.10 | SI Trade |
16:29:54 - 12-Dec-25 |
| Unknown* | 1 | €73.15 | SI Trade |
16:29:51 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
16:29:51 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
16:29:51 - 12-Dec-25 |
| Unknown* | 3 | €73.10 | SI Trade |
16:29:35 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
16:29:35 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
16:29:35 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
16:29:35 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
16:29:27 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
16:29:25 - 12-Dec-25 |
| Unknown* | 743 | €73.25 | SI Trade |
16:29:20 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
16:29:12 - 12-Dec-25 |
| Unknown* | 19 | €73.20 | SI Trade |
16:29:09 - 12-Dec-25 |
| Unknown* | 0 | €73.30 | SI Trade |
16:29:01 - 12-Dec-25 |
| Unknown* | 13 | €73.30 | SI Trade |
16:28:50 - 12-Dec-25 |
| Unknown* | 13 | €73.30 | OTC Trade |
16:28:50 - 12-Dec-25 |
| Unknown* | 392 | €73.35 | SI Trade |
16:27:49 - 12-Dec-25 |
| Unknown* | 93 | €73.35 | SI Trade |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | €73.30 | SI Trade |
16:26:44 - 12-Dec-25 |
| Unknown* | 1,032 | €73.30 | SI Trade |
16:26:36 - 12-Dec-25 |
| Unknown* | 1,032 | €73.30 | SI Trade |
16:26:36 - 12-Dec-25 |
| Unknown* | 61 | €73.35 | SI Trade |
16:25:36 - 12-Dec-25 |
| Unknown* | 22 | €73.35 | SI Trade |
16:25:30 - 12-Dec-25 |
| Unknown* | 75 | €73.35 | SI Trade |
16:25:11 - 12-Dec-25 |
| Unknown* | 246 | €73.35 | SI Trade |
16:25:09 - 12-Dec-25 |
| Unknown* | 0 | €73.30 | SI Trade |
16:24:34 - 12-Dec-25 |
| Unknown* | 0 | €73.30 | SI Trade |
16:24:25 - 12-Dec-25 |
| Unknown* | 8 | €73.15 | SI Trade |
16:23:41 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
16:23:15 - 12-Dec-25 |
| Unknown* | 2 | €73.15 | SI Trade |
16:22:04 - 12-Dec-25 |
| Unknown* | 0 | €73.05 | SI Trade |
16:18:33 - 12-Dec-25 |
| Unknown* | 0 | €73.05 | SI Trade |
16:16:49 - 12-Dec-25 |
| Unknown* | 0 | €73.05 | SI Trade |
16:14:03 - 12-Dec-25 |
| Unknown* | 0 | €73.10 | SI Trade |
16:12:14 - 12-Dec-25 |
| Unknown* | 0 | €73.00 | SI Trade |
16:11:53 - 12-Dec-25 |
| Unknown* | 144 | €73.075 | SI Trade |
16:11:35 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
16:08:53 - 12-Dec-25 |
| Unknown* | 1 | €73.10 | SI Trade |
16:08:32 - 12-Dec-25 |
| Unknown* | 10 | €73.05 | SI Trade |
16:08:30 - 12-Dec-25 |
| Unknown* | 27 | €73.15 | SI Trade |
16:07:47 - 12-Dec-25 |
| Unknown* | 0 | €73.00 | SI Trade |
16:06:00 - 12-Dec-25 |
| Unknown* | 0 | €73.05 | SI Trade |
16:05:22 - 12-Dec-25 |
| Unknown* | 137 | €73.00 | SI Trade |
16:05:11 - 12-Dec-25 |
| Unknown* | 0 | €73.05 | SI Trade |
16:02:42 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
16:02:11 - 12-Dec-25 |
| Unknown* | 0 | €73.05 | SI Trade |
16:02:01 - 12-Dec-25 |
| Unknown* | 0 | €73.20 | SI Trade |
16:01:46 - 12-Dec-25 |
| Unknown* | 14 | €73.15 | SI Trade |
16:00:45 - 12-Dec-25 |
| Unknown* | 0 | €73.20 | SI Trade |
16:00:31 - 12-Dec-25 |
| Unknown* | 1 | €73.15 | SI Trade |
16:00:30 - 12-Dec-25 |
| Unknown* | 2 | €73.20 | SI Trade |
16:00:27 - 12-Dec-25 |
| Unknown* | 1 | €73.00 | SI Trade |
15:59:59 - 12-Dec-25 |
| Unknown* | 0 | €72.90 | SI Trade |
15:59:06 - 12-Dec-25 |
| Unknown* | 5 | €73.00 | SI Trade |
15:59:05 - 12-Dec-25 |
| Unknown* | 20 | €73.00 | SI Trade |
15:58:30 - 12-Dec-25 |
| Unknown* | 20 | €73.00 | SI Trade |
15:58:30 - 12-Dec-25 |
| Unknown* | 0 | €73.25 | SI Trade |
15:58:01 - 12-Dec-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:57:01 - 12-Dec-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:56:56 - 12-Dec-25 |
| Unknown* | 30 | €73.20 | SI Trade |
15:55:47 - 12-Dec-25 |
| Unknown* | 0 | €73.35 | SI Trade |
15:53:53 - 12-Dec-25 |
| Unknown* | 0 | €73.40 | SI Trade |
15:52:17 - 12-Dec-25 |
| Unknown* | 0 | €73.35 | SI Trade |
15:51:00 - 12-Dec-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
15:49:48 - 12-Dec-25 |
| Unknown* | 0 | €73.50 | SI Trade |
15:49:01 - 12-Dec-25 |
| Unknown* | 0 | €73.60 | SI Trade |
15:48:23 - 12-Dec-25 |
| Unknown* | 0 | €73.45 | OTC Trade |
15:48:05 - 12-Dec-25 |
| Unknown* | 0 | €73.55 | SI Trade |
15:47:36 - 12-Dec-25 |
| Unknown* | 0 | €73.25 | OTC Trade |
15:44:40 - 12-Dec-25 |
| Unknown* | 0 | €73.25 | OTC Trade |
15:44:40 - 12-Dec-25 |
| Unknown* | 0 | €73.25 | OTC Trade |
15:44:40 - 12-Dec-25 |
| Unknown* | 0 | €73.35 | SI Trade |
15:44:23 - 12-Dec-25 |
| Unknown* | 0 | €73.25 | SI Trade |
15:43:18 - 12-Dec-25 |
| Unknown* | 35 | €73.275 | SI Trade |
15:43:10 - 12-Dec-25 |
| Unknown* | 27 | €73.25 | SI Trade |
15:42:30 - 12-Dec-25 |
| Unknown* | 0 | €73.10 | OTC Trade |
15:39:20 - 12-Dec-25 |
| Unknown* | 0 | €73.10 | OTC Trade |
15:39:20 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
15:38:02 - 12-Dec-25 |
| Unknown* | 0 | €73.10 | SI Trade |
15:38:02 - 12-Dec-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:37:57 - 12-Dec-25 |
| Unknown* | 89 | €73.10 | SI Trade |
15:36:13 - 12-Dec-25 |
| Unknown* | 41 | €73.15 | SI Trade |
15:34:54 - 12-Dec-25 |
| Unknown* | 0 | €73.25 | SI Trade |
15:34:37 - 12-Dec-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:31:11 - 12-Dec-25 |
| Unknown* | 0 | €73.25 | SI Trade |
15:30:40 - 12-Dec-25 |
| Unknown* | 0 | €73.25 | SI Trade |
15:28:49 - 12-Dec-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
15:27:30 - 12-Dec-25 |
| Unknown* | 65 | €73.40 | SI Trade |
15:27:08 - 12-Dec-25 |
| Unknown* | 65 | €73.40 | OTC Trade |
15:27:08 - 12-Dec-25 |
| Unknown* | 0 | €73.50 | SI Trade |
15:26:13 - 12-Dec-25 |
| Unknown* | 0 | €73.40 | SI Trade |
15:25:47 - 12-Dec-25 |
| Unknown* | 0 | €73.55 | SI Trade |
15:24:01 - 12-Dec-25 |
| Unknown* | 0 | €73.40 | SI Trade |
15:23:03 - 12-Dec-25 |
| Unknown* | 0 | €73.50 | SI Trade |
15:23:03 - 12-Dec-25 |
| Unknown* | 6 | €73.40 | SI Trade |
15:20:22 - 12-Dec-25 |
| Unknown* | 192 | €73.425 | SI Trade |
15:20:15 - 12-Dec-25 |
| Unknown* | 5 | €73.40 | SI Trade |
15:20:10 - 12-Dec-25 |
| Unknown* | 20 | €73.45 | SI Trade |
15:18:54 - 12-Dec-25 |
| Unknown* | 0 | €73.35 | SI Trade |
15:17:50 - 12-Dec-25 |
| Unknown* | 5 | €73.25 | SI Trade |
15:17:21 - 12-Dec-25 |
| Unknown* | 100 | €73.20 | SI Trade |
15:16:43 - 12-Dec-25 |
| Unknown* | 1 | €73.20 | OTC Trade |
15:15:43 - 12-Dec-25 |
| Unknown* | 1 | €73.20 | OTC Trade |
15:15:43 - 12-Dec-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:15:05 - 12-Dec-25 |
| Unknown* | 3 | €73.30 | SI Trade |
15:14:56 - 12-Dec-25 |
| Unknown* | 2 | €73.00 | SI Trade |
15:10:55 - 12-Dec-25 |
| Unknown* | 0 | €73.05 | SI Trade |
15:10:01 - 12-Dec-25 |
| Unknown* | 0 | €73.00 | SI Trade |
15:09:21 - 12-Dec-25 |
| Unknown* | 0 | €73.00 | SI Trade |
15:09:10 - 12-Dec-25 |
| Unknown* | 0 | €73.05 | SI Trade |
15:08:49 - 12-Dec-25 |
| Unknown* | 188 | €73.00 | SI Trade |
15:07:25 - 12-Dec-25 |
| Unknown* | 6 | €72.90 | SI Trade |
15:06:59 - 12-Dec-25 |
| Unknown* | 2 | €73.00 | SI Trade |
15:06:27 - 12-Dec-25 |
| Unknown* | 9 | €73.05 | SI Trade |
15:05:07 - 12-Dec-25 |
| Unknown* | 40 | €73.05 | SI Trade |
15:04:54 - 12-Dec-25 |
| Unknown* | 0 | €73.10 | SI Trade |
15:04:01 - 12-Dec-25 |
| Unknown* | 0 | €73.10 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 9 | €73.05 | SI Trade |
15:03:44 - 12-Dec-25 |
| Unknown* | 0 | €73.00 | SI Trade |
15:03:44 - 12-Dec-25 |
| Unknown* | 170 | €73.15 | SI Trade |
15:03:09 - 12-Dec-25 |
| Unknown* | 0 | €73.10 | SI Trade |
15:01:54 - 12-Dec-25 |
| Unknown* | 0 | €73.05 | SI Trade |
15:01:53 - 12-Dec-25 |
| Unknown* | 9 | €73.15 | SI Trade |
15:01:48 - 12-Dec-25 |
| Unknown* | 45 | €73.15 | SI Trade |
15:01:35 - 12-Dec-25 |
| Unknown* | 1 | €73.10 | OTC Trade |
15:01:11 - 12-Dec-25 |
| Unknown* | 540 | €73.10 | SI Trade |
14:59:15 - 12-Dec-25 |
| Unknown* | 574 | €73.10 | SI Trade |
14:58:10 - 12-Dec-25 |
| Unknown* | 574 | €73.10 | SI Trade |
14:58:10 - 12-Dec-25 |
| Unknown* | 95 | €73.175 | SI Trade |
14:57:44 - 12-Dec-25 |
| Unknown* | 95 | €73.175 | SI Trade |
14:57:44 - 12-Dec-25 |
| Unknown* | 25 | €73.25 | SI Trade |
14:57:26 - 12-Dec-25 |
| Unknown* | 4 | €73.25 | SI Trade |
14:57:14 - 12-Dec-25 |
| Unknown* | 4 | €73.20 | SI Trade |
14:57:06 - 12-Dec-25 |
| Unknown* | 0 | €73.05 | SI Trade |
14:56:05 - 12-Dec-25 |
| Unknown* | 10 | €73.05 | SI Trade |
14:53:19 - 12-Dec-25 |
| Unknown* | 0 | €72.95 | SI Trade |
14:51:34 - 12-Dec-25 |
| Unknown* | 20 | €73.05 | SI Trade |
14:51:10 - 12-Dec-25 |
| Unknown* | 0 | €73.05 | SI Trade |
14:49:35 - 12-Dec-25 |
| Unknown* | 0 | €72.95 | SI Trade |
14:49:07 - 12-Dec-25 |
| Unknown* | 60 | €72.95 | SI Trade |
14:49:03 - 12-Dec-25 |
| Unknown* | 0 | €72.95 | OTC Trade |
14:49:02 - 12-Dec-25 |
| Unknown* | 0 | €73.05 | SI Trade |
14:48:35 - 12-Dec-25 |
| Unknown* | 250 | €73.05 | SI Trade |
14:47:05 - 12-Dec-25 |
| Unknown* | 0 | €73.05 | SI Trade |
14:46:03 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
14:45:40 - 12-Dec-25 |
| Unknown* | 0 | €73.20 | OTC Trade |
14:44:27 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
14:43:56 - 12-Dec-25 |
| Unknown* | 0 | €73.20 | OTC Trade |
14:41:52 - 12-Dec-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:41:48 - 12-Dec-25 |
| Unknown* | 34 | €73.10 | SI Trade |
14:39:12 - 12-Dec-25 |
| Unknown* | 0 | €73.10 | SI Trade |
14:39:10 - 12-Dec-25 |
| Unknown* | 7 | €73.20 | SI Trade |
14:38:59 - 12-Dec-25 |
| Unknown* | 0 | €73.25 | SI Trade |
14:38:13 - 12-Dec-25 |
| Unknown* | 0 | €73.10 | SI Trade |
14:36:10 - 12-Dec-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:34:53 - 12-Dec-25 |
| Unknown* | 0 | €73.20 | OTC Trade |
14:34:52 - 12-Dec-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:34:44 - 12-Dec-25 |
| Unknown* | 0 | €73.10 | SI Trade |
14:33:46 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
14:31:41 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
14:31:41 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | OTC Trade |
14:31:40 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
14:30:56 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
14:30:42 - 12-Dec-25 |
| Unknown* | 1 | €73.15 | SI Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 1 | €73.15 | SI Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | €73.15 | SI Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 23 | €73.15 | SI Trade |
14:29:52 - 12-Dec-25 |
| Unknown* | 525 | €73.20 | SI Trade |
14:29:24 - 12-Dec-25 |
| Unknown* | 0 | €73.00 | SI Trade |
14:22:35 - 12-Dec-25 |
| Unknown* | 0 | €73.10 | SI Trade |
14:21:40 - 12-Dec-25 |
| Unknown* | 0 | €73.10 | SI Trade |
14:17:36 - 12-Dec-25 |
| Unknown* | 0 | €73.05 | SI Trade |
14:16:16 - 12-Dec-25 |
| Unknown* | 26 | €73.15 | OTC Trade |
14:13:06 - 12-Dec-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:11:44 - 12-Dec-25 |
| Unknown* | 4 | €73.20 | SI Trade |
14:10:41 - 12-Dec-25 |
| Unknown* | 2 | €73.30 | SI Trade |
14:06:20 - 12-Dec-25 |
| Unknown* | 50 | €73.35 | OTC Trade |
14:05:31 - 12-Dec-25 |
| Unknown* | 0 | €73.45 | SI Trade |
14:03:51 - 12-Dec-25 |
| Unknown* | 3 | €73.25 | SI Trade |
14:02:35 - 12-Dec-25 |
| Unknown* | 3 | €73.40 | SI Trade |
14:02:30 - 12-Dec-25 |
| Unknown* | 1 | €73.325 | SI Trade |
14:02:15 - 12-Dec-25 |
| Unknown* | 1 | €73.325 | SI Trade |
14:02:15 - 12-Dec-25 |
| Unknown* | 20 | €73.35 | SI Trade |
14:01:59 - 12-Dec-25 |
| Unknown* | 0 | €73.25 | SI Trade |
14:01:21 - 12-Dec-25 |
| Unknown* | 5 | €73.30 | SI Trade |
14:01:15 - 12-Dec-25 |
| Unknown* | 0 | €73.30 | SI Trade |
14:00:48 - 12-Dec-25 |
| Unknown* | 0 | €73.20 | SI Trade |
13:58:20 - 12-Dec-25 |
| Unknown* | 0 | €73.05 | SI Trade |
13:55:05 - 12-Dec-25 |