| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | €77.51895 | SI Trade Negotiated Trade |
17:33:13 - 06-Feb-26 |
| Unknown* | 442 | €78.25735 | SI Trade Negotiated Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 98 | €78.55 | SI Trade Negotiated Trade |
17:13:11 - 06-Feb-26 |
| Unknown* | 602 | €77.69726 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 688 | €77.47391 | SI Trade Negotiated Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 0 | €77.75 | SI Trade |
16:29:46 - 06-Feb-26 |
| Unknown* | 1 | €77.75 | SI Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | €77.65 | SI Trade |
16:28:12 - 06-Feb-26 |
| Unknown* | 62 | €77.65 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 289 | €77.70 | SI Trade |
16:24:45 - 06-Feb-26 |
| Unknown* | 577 | €77.65 | SI Trade |
16:24:41 - 06-Feb-26 |
| Unknown* | 0 | €77.75 | SI Trade |
16:23:46 - 06-Feb-26 |
| Unknown* | 9 | €77.80 | SI Trade |
16:23:20 - 06-Feb-26 |
| Unknown* | 0 | €77.80 | SI Trade |
16:20:48 - 06-Feb-26 |
| Unknown* | 0 | €77.85 | SI Trade |
16:19:57 - 06-Feb-26 |
| Unknown* | 0 | €77.80 | SI Trade |
16:16:55 - 06-Feb-26 |
| Unknown* | 1 | €77.50 | SI Trade |
16:13:03 - 06-Feb-26 |
| Unknown* | 8 | €77.60 | SI Trade |
16:12:36 - 06-Feb-26 |
| Unknown* | 0 | €77.65 | SI Trade |
16:12:17 - 06-Feb-26 |
| Unknown* | 0 | €77.65 | SI Trade |
16:12:13 - 06-Feb-26 |
| Unknown* | 103 | €77.60 | SI Trade |
16:12:08 - 06-Feb-26 |
| Unknown* | 181 | €77.55 | SI Trade |
16:11:52 - 06-Feb-26 |
| Unknown* | 0 | €77.55 | SI Trade |
16:11:46 - 06-Feb-26 |
| Unknown* | 30 | €77.55 | SI Trade |
16:11:23 - 06-Feb-26 |
| Unknown* | 0 | €77.60 | SI Trade |
16:11:00 - 06-Feb-26 |
| Unknown* | 0 | €77.60 | SI Trade |
16:10:41 - 06-Feb-26 |
| Unknown* | 1,932 | €77.75 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -1,932 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 1,932 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 2 | €77.50 | SI Trade |
16:09:06 - 06-Feb-26 |
| Unknown* | 0 | €77.60 | SI Trade |
16:07:39 - 06-Feb-26 |
| Unknown* | 0 | €77.60 | SI Trade |
16:05:33 - 06-Feb-26 |
| Unknown* | 0 | €77.40 | SI Trade |
16:02:08 - 06-Feb-26 |
| Unknown* | 1 | €77.30 | SI Trade |
16:00:21 - 06-Feb-26 |
| Unknown* | 0 | €77.30 | SI Trade |
16:00:20 - 06-Feb-26 |
| Unknown* | 0 | €77.30 | SI Trade |
16:00:20 - 06-Feb-26 |
| Unknown* | 4 | €77.25 | SI Trade |
15:59:35 - 06-Feb-26 |
| Unknown* | 17 | €77.15 | SI Trade |
15:58:55 - 06-Feb-26 |
| Unknown* | 17 | €77.15 | SI Trade |
15:58:55 - 06-Feb-26 |
| Unknown* | 0 | €77.25 | SI Trade |
15:58:03 - 06-Feb-26 |
| Unknown* | 0 | €77.15 | SI Trade |
15:56:10 - 06-Feb-26 |
| Unknown* | 143 | €77.10 | SI Trade |
15:55:17 - 06-Feb-26 |
| Unknown* | 2 | €76.90 | SI Trade |
15:53:30 - 06-Feb-26 |
| Unknown* | 0 | €76.85 | SI Trade |
15:53:17 - 06-Feb-26 |
| Unknown* | 0 | €77.05 | SI Trade |
15:52:53 - 06-Feb-26 |
| Unknown* | 2 | €77.10 | SI Trade |
15:52:42 - 06-Feb-26 |
| Unknown* | 2 | €76.95 | SI Trade |
15:52:23 - 06-Feb-26 |
| Unknown* | 114 | €76.90 | SI Trade |
15:52:12 - 06-Feb-26 |
| Unknown* | 8 | €76.85 | SI Trade |
15:51:59 - 06-Feb-26 |
| Unknown* | 1 | €76.90 | SI Trade |
15:51:58 - 06-Feb-26 |
| Unknown* | 2 | €76.85 | SI Trade |
15:51:57 - 06-Feb-26 |
| Unknown* | 2 | €76.80 | SI Trade |
15:51:56 - 06-Feb-26 |
| Unknown* | 4 | €76.75 | SI Trade |
15:51:44 - 06-Feb-26 |
| Unknown* | 2 | €76.70 | SI Trade |
15:51:43 - 06-Feb-26 |
| Unknown* | 6 | €76.55 | SI Trade |
15:50:52 - 06-Feb-26 |
| Unknown* | 1 | €76.50 | SI Trade |
15:50:21 - 06-Feb-26 |
| Unknown* | 3 | €76.55 | SI Trade |
15:50:03 - 06-Feb-26 |
| Unknown* | 0 | €76.60 | SI Trade |
15:49:35 - 06-Feb-26 |
| Unknown* | 6 | €76.65 | SI Trade |
15:49:15 - 06-Feb-26 |
| Unknown* | 5 | €76.65 | SI Trade |
15:48:56 - 06-Feb-26 |
| Unknown* | 1 | €76.70 | SI Trade |
15:48:18 - 06-Feb-26 |
| Unknown* | 7 | €76.70 | SI Trade |
15:47:42 - 06-Feb-26 |
| Unknown* | 0 | €76.70 | SI Trade |
15:47:23 - 06-Feb-26 |
| Unknown* | 0 | €76.70 | SI Trade |
15:46:18 - 06-Feb-26 |
| Unknown* | 43 | €76.75 | SI Trade |
15:43:40 - 06-Feb-26 |
| Unknown* | 43 | €76.75 | SI Trade |
15:43:40 - 06-Feb-26 |
| Unknown* | 9 | €76.70 | SI Trade |
15:42:12 - 06-Feb-26 |
| Unknown* | 5 | €76.85 | SI Trade |
15:42:02 - 06-Feb-26 |
| Unknown* | 0 | €76.75 | SI Trade |
15:39:16 - 06-Feb-26 |
| Unknown* | 133 | €76.75 | SI Trade |
15:39:16 - 06-Feb-26 |
| Unknown* | 47 | €76.65 | SI Trade |
15:39:00 - 06-Feb-26 |
| Unknown* | 0 | €76.85 | SI Trade |
15:38:52 - 06-Feb-26 |
| Unknown* | 11 | €76.80 | SI Trade |
15:37:05 - 06-Feb-26 |
| Unknown* | 1 | €76.75 | SI Trade |
15:36:55 - 06-Feb-26 |
| Unknown* | 0 | €76.85 | SI Trade |
15:31:18 - 06-Feb-26 |
| Unknown* | 2,359 | €77.00 | SI Trade |
15:29:57 - 06-Feb-26 |
| Unknown* | 400 | €76.95 | SI Trade |
15:26:29 - 06-Feb-26 |
| Unknown* | 0 | €77.00 | SI Trade |
15:26:26 - 06-Feb-26 |
| Unknown* | 0 | €77.00 | SI Trade |
15:25:55 - 06-Feb-26 |
| Unknown* | 0 | €77.00 | SI Trade |
15:25:49 - 06-Feb-26 |
| Unknown* | 0 | €77.00 | SI Trade |
15:25:49 - 06-Feb-26 |
| Unknown* | 0 | €76.80 | SI Trade |
15:25:09 - 06-Feb-26 |
| Unknown* | 0 | €76.70 | SI Trade |
15:22:00 - 06-Feb-26 |
| Unknown* | 0 | €76.65 | SI Trade |
15:21:27 - 06-Feb-26 |
| Unknown* | 0 | €76.45 | SI Trade |
15:20:35 - 06-Feb-26 |
| Unknown* | 0 | €76.55 | SI Trade |
15:19:34 - 06-Feb-26 |
| Unknown* | 0 | €76.50 | SI Trade |
15:19:29 - 06-Feb-26 |
| Unknown* | 0 | €76.25 | SI Trade |
15:18:26 - 06-Feb-26 |
| Unknown* | 9 | €76.15 | SI Trade |
15:16:46 - 06-Feb-26 |
| Unknown* | 196 | €76.30 | SI Trade |
15:15:58 - 06-Feb-26 |
| Unknown* | 15 | €76.40 | SI Trade |
15:14:48 - 06-Feb-26 |
| Unknown* | 15 | €76.40 | SI Trade |
15:14:48 - 06-Feb-26 |
| Unknown* | 52 | €76.40 | SI Trade |
15:14:39 - 06-Feb-26 |
| Unknown* | 2 | €76.35 | SI Trade |
15:13:38 - 06-Feb-26 |
| Unknown* | 20 | €76.65 | SI Trade |
15:11:52 - 06-Feb-26 |
| Unknown* | 0 | €76.70 | SI Trade |
15:11:03 - 06-Feb-26 |
| Unknown* | 0 | €76.65 | SI Trade |
15:09:24 - 06-Feb-26 |
| Unknown* | 50 | €76.70 | SI Trade |
15:07:13 - 06-Feb-26 |
| Unknown* | 0 | €76.70 | SI Trade |
15:06:44 - 06-Feb-26 |
| Unknown* | 0 | €76.75 | SI Trade |
15:06:24 - 06-Feb-26 |
| Unknown* | 0 | €76.75 | SI Trade |
15:05:47 - 06-Feb-26 |
| Unknown* | 0 | €76.85 | SI Trade |
15:05:16 - 06-Feb-26 |
| Unknown* | 1 | €76.70 | SI Trade |
15:05:00 - 06-Feb-26 |
| Unknown* | 0 | €76.80 | SI Trade |
15:03:53 - 06-Feb-26 |
| Unknown* | 1 | €77.00 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €77.15 | SI Trade |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | €77.15 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | €77.15 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 20 | €77.15 | SI Trade |
14:58:17 - 06-Feb-26 |
| Unknown* | 59 | €77.15 | SI Trade |
14:57:28 - 06-Feb-26 |
| Unknown* | 0 | €77.15 | SI Trade |
14:56:39 - 06-Feb-26 |
| Unknown* | 20 | €77.15 | SI Trade |
14:56:26 - 06-Feb-26 |
| Unknown* | 7 | €77.35 | SI Trade |
14:55:01 - 06-Feb-26 |
| Unknown* | 0 | €77.50 | SI Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 0 | €77.50 | SI Trade |
14:53:55 - 06-Feb-26 |
| Unknown* | 28 | €77.50 | SI Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 1 | €77.40 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €77.55 | SI Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | €77.50 | SI Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 1 | €77.55 | SI Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | €77.40 | SI Trade |
14:49:40 - 06-Feb-26 |
| Unknown* | 31 | €77.30 | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 6 | €77.40 | SI Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 5 | €77.40 | SI Trade |
14:48:41 - 06-Feb-26 |
| Unknown* | 3 | €77.35 | SI Trade |
14:47:49 - 06-Feb-26 |
| Unknown* | 35 | €77.30 | SI Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 0 | €77.10 | SI Trade |
14:46:50 - 06-Feb-26 |
| Unknown* | 1 | €77.00 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | €77.15 | SI Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 3 | €77.05 | SI Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 2 | €77.00 | SI Trade |
14:43:33 - 06-Feb-26 |
| Unknown* | 0 | €76.95 | SI Trade |
14:43:31 - 06-Feb-26 |
| Unknown* | 0 | €77.00 | SI Trade |
14:42:36 - 06-Feb-26 |
| Unknown* | 1 | €77.00 | SI Trade |
14:42:36 - 06-Feb-26 |
| Unknown* | 1 | €77.10 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 0 | €77.10 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 1 | €77.30 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 2 | €77.30 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 61 | €77.10 | SI Trade |
14:41:22 - 06-Feb-26 |
| Unknown* | 11 | €77.30 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 4 | €77.55 | SI Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 2 | €77.50 | SI Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 0 | €77.70 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 2 | €77.55 | SI Trade |
14:37:27 - 06-Feb-26 |
| Unknown* | 150 | €77.35 | SI Trade |
14:36:09 - 06-Feb-26 |
| Unknown* | 0 | €77.85 | SI Trade |
14:35:27 - 06-Feb-26 |
| Unknown* | 0 | €77.95 | SI Trade |
14:35:01 - 06-Feb-26 |
| Unknown* | 0 | €77.95 | SI Trade |
14:34:58 - 06-Feb-26 |
| Unknown* | 11 | €77.95 | OTC Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 11 | €77.95 | SI Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 0 | €77.90 | SI Trade |
14:33:40 - 06-Feb-26 |
| Unknown* | 0 | €77.90 | SI Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 75 | €77.85 | SI Trade |
14:32:44 - 06-Feb-26 |
| Unknown* | 1 | €78.15 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | €78.15 | SI Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | €78.05 | SI Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 5 | €77.90 | SI Trade |
14:27:15 - 06-Feb-26 |
| Unknown* | 100 | €77.80 | SI Trade |
14:27:01 - 06-Feb-26 |
| Unknown* | 100 | €77.75 | SI Trade |
14:23:52 - 06-Feb-26 |
| Unknown* | 0 | €77.90 | SI Trade |
14:23:03 - 06-Feb-26 |
| Unknown* | 0 | €77.80 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 0 | €77.80 | OTC Trade |
14:22:42 - 06-Feb-26 |
| Unknown* | 65 | €77.85 | SI Trade |
14:20:39 - 06-Feb-26 |
| Unknown* | 0 | €77.95 | SI Trade |
14:18:28 - 06-Feb-26 |
| Unknown* | 0 | €77.95 | SI Trade |
14:18:28 - 06-Feb-26 |
| Unknown* | 1 | €77.95 | SI Trade |
14:17:48 - 06-Feb-26 |
| Unknown* | 0 | €77.95 | OTC Trade |
14:17:29 - 06-Feb-26 |
| Unknown* | 2 | €77.95 | SI Trade |
14:15:17 - 06-Feb-26 |
| Unknown* | 3 | €77.95 | SI Trade |
14:14:54 - 06-Feb-26 |
| Unknown* | 0 | €77.95 | OTC Trade |
14:14:10 - 06-Feb-26 |
| Unknown* | 0 | €77.95 | OTC Trade |
14:14:10 - 06-Feb-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:12:38 - 06-Feb-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:12:38 - 06-Feb-26 |
| Unknown* | 0 | €77.85 | OTC Trade |
14:11:32 - 06-Feb-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:11:32 - 06-Feb-26 |
| Unknown* | 2 | €77.95 | SI Trade |
14:11:05 - 06-Feb-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:07:48 - 06-Feb-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:07:48 - 06-Feb-26 |
| Unknown* | 0 | €77.75 | OTC Trade |
14:05:40 - 06-Feb-26 |
| Unknown* | 0 | €77.75 | OTC Trade |
14:05:40 - 06-Feb-26 |
| Unknown* | 0 | €77.70 | OTC Trade |
14:03:24 - 06-Feb-26 |
| Unknown* | 0 | €77.70 | OTC Trade |
14:03:24 - 06-Feb-26 |
| Unknown* | 0 | €77.70 | SI Trade |
14:03:17 - 06-Feb-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
14:03:08 - 06-Feb-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
14:03:08 - 06-Feb-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €77.65 | OTC Trade |
14:00:58 - 06-Feb-26 |
| Unknown* | 0 | €77.65 | OTC Trade |
14:00:58 - 06-Feb-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:00:54 - 06-Feb-26 |