| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €72.95 | SI Trade Negotiated Trade |
17:20:58 - 09-May-25 |
| Unknown* | 2,559 | €72.88339 | SI Trade Negotiated Trade |
17:13:40 - 09-May-25 |
| Unknown* | 533 | €72.85976 | SI Trade Negotiated Trade |
17:13:39 - 09-May-25 |
| Unknown* | 203 | €72.35 | SI Trade Negotiated Trade |
17:13:38 - 09-May-25 |
| Unknown* | 40 | €72.775 | SI Trade Negotiated Trade |
17:13:30 - 09-May-25 |
| Unknown* | 179 | €73.50 | SI Trade Negotiated Trade |
16:48:24 - 09-May-25 |
| Unknown* | 19 | €73.50 | OTC Trade |
16:35:18 - 09-May-25 |
| Unknown* | 0 | €72.95 | SI Trade |
16:29:56 - 09-May-25 |
| Unknown* | 25 | €72.95 | SI Trade |
16:29:51 - 09-May-25 |
| Unknown* | 7 | €72.85 | SI Trade |
16:29:33 - 09-May-25 |
| Unknown* | 35 | €72.95 | SI Trade |
16:29:20 - 09-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
16:29:10 - 09-May-25 |
| Unknown* | 35 | €72.85 | SI Trade |
16:28:29 - 09-May-25 |
| Unknown* | 1 | €73.00 | SI Trade |
16:28:12 - 09-May-25 |
| Unknown* | 106 | €72.95 | SI Trade |
16:27:58 - 09-May-25 |
| Unknown* | 1 | €72.80 | SI Trade |
16:27:39 - 09-May-25 |
| Unknown* | 0 | €72.90 | SI Trade |
16:26:55 - 09-May-25 |
| Unknown* | 0 | €72.90 | SI Trade |
16:26:32 - 09-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
16:25:45 - 09-May-25 |
| Unknown* | 0 | €72.95 | SI Trade |
16:25:00 - 09-May-25 |
| Unknown* | 181 | €73.00 | SI Trade |
16:23:49 - 09-May-25 |
| Unknown* | 234 | €72.90 | SI Trade |
16:23:41 - 09-May-25 |
| Unknown* | 0 | €72.80 | SI Trade |
16:22:32 - 09-May-25 |
| Unknown* | 10 | €72.70 | SI Trade |
16:22:06 - 09-May-25 |
| Unknown* | 518 | €72.75 | SI Trade |
16:22:01 - 09-May-25 |
| Unknown* | 0 | €72.85 | SI Trade |
16:21:09 - 09-May-25 |
| Unknown* | 276 | €72.85 | SI Trade |
16:20:18 - 09-May-25 |
| Unknown* | 74 | €72.85 | SI Trade |
16:19:46 - 09-May-25 |
| Unknown* | 0 | €72.75 | SI Trade |
16:17:44 - 09-May-25 |
| Unknown* | 0 | €72.75 | SI Trade |
16:16:37 - 09-May-25 |
| Unknown* | 25 | €72.80 | SI Trade |
16:16:11 - 09-May-25 |
| Unknown* | 0 | €72.80 | SI Trade |
16:15:51 - 09-May-25 |
| Unknown* | 50 | €72.75 | SI Trade |
16:15:50 - 09-May-25 |
| Unknown* | 0 | €72.90 | SI Trade |
16:14:41 - 09-May-25 |
| Unknown* | 73 | €73.00 | SI Trade |
16:12:14 - 09-May-25 |
| Unknown* | 1 | €73.05 | SI Trade |
16:11:33 - 09-May-25 |
| Unknown* | 281 | €73.05 | SI Trade |
16:11:31 - 09-May-25 |
| Unknown* | 16 | €72.95 | SI Trade |
16:11:28 - 09-May-25 |
| Unknown* | 96 | €73.05 | SI Trade |
16:11:17 - 09-May-25 |
| Unknown* | 0 | €72.80 | SI Trade |
16:10:55 - 09-May-25 |
| Unknown* | 0 | €72.80 | SI Trade |
16:10:43 - 09-May-25 |
| Unknown* | 139 | €72.80 | SI Trade |
16:10:12 - 09-May-25 |
| Unknown* | 2 | €72.75 | SI Trade |
16:09:50 - 09-May-25 |
| Unknown* | 0 | €72.65 | SI Trade |
16:09:26 - 09-May-25 |
| Unknown* | 4 | €72.70 | SI Trade |
16:09:08 - 09-May-25 |
| Unknown* | 445 | €72.65 | SI Trade |
16:07:50 - 09-May-25 |
| Unknown* | 10 | €72.50 | SI Trade |
16:07:34 - 09-May-25 |
| Unknown* | 200 | €72.50 | SI Trade |
16:07:34 - 09-May-25 |
| Unknown* | 0 | €72.60 | SI Trade |
16:06:55 - 09-May-25 |
| Unknown* | 0 | €72.80 | SI Trade |
16:05:49 - 09-May-25 |
| Unknown* | 0 | €72.75 | SI Trade |
16:05:49 - 09-May-25 |
| Unknown* | 281 | €72.75 | SI Trade |
16:05:25 - 09-May-25 |
| Unknown* | 232 | €72.85 | SI Trade |
16:04:09 - 09-May-25 |
| Unknown* | 0 | €72.85 | SI Trade |
16:02:53 - 09-May-25 |
| Unknown* | 244 | €72.80 | SI Trade |
16:02:02 - 09-May-25 |
| Unknown* | 179 | €72.80 | SI Trade |
16:01:45 - 09-May-25 |
| Unknown* | 0 | €72.80 | SI Trade |
16:01:32 - 09-May-25 |
| Unknown* | 2 | €72.75 | SI Trade |
16:01:08 - 09-May-25 |
| Unknown* | 2 | €72.75 | SI Trade |
16:01:08 - 09-May-25 |
| Unknown* | 0 | €72.70 | SI Trade |
16:00:50 - 09-May-25 |
| Unknown* | 0 | €72.60 | SI Trade |
15:59:16 - 09-May-25 |
| Unknown* | 8 | €72.60 | SI Trade |
15:58:57 - 09-May-25 |
| Unknown* | 0 | €72.70 | SI Trade |
15:58:02 - 09-May-25 |
| Unknown* | 250 | €72.75 | OTC Trade |
15:57:13 - 09-May-25 |
| Unknown* | 250 | €72.75 | SI Trade |
15:57:13 - 09-May-25 |
| Unknown* | 9 | €72.70 | SI Trade |
15:56:16 - 09-May-25 |
| Unknown* | 227 | €72.75 | SI Trade |
15:56:09 - 09-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
15:54:59 - 09-May-25 |
| Unknown* | 0 | €72.90 | SI Trade |
15:53:59 - 09-May-25 |
| Unknown* | 389 | €72.90 | SI Trade |
15:53:50 - 09-May-25 |
| Unknown* | 7 | €72.875 | SI Trade |
15:53:10 - 09-May-25 |
| Unknown* | 0 | €72.95 | SI Trade |
15:51:50 - 09-May-25 |
| Unknown* | 0 | €72.90 | SI Trade |
15:51:14 - 09-May-25 |
| Unknown* | 0 | €72.95 | SI Trade |
15:50:55 - 09-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
15:50:47 - 09-May-25 |
| Unknown* | 60 | €72.80 | SI Trade |
15:49:53 - 09-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
15:49:24 - 09-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
15:49:02 - 09-May-25 |
| Unknown* | 1 | €72.875 | SI Trade |
15:48:11 - 09-May-25 |
| Unknown* | 0 | €72.90 | SI Trade |
15:47:47 - 09-May-25 |
| Unknown* | 55 | €72.90 | SI Trade |
15:47:42 - 09-May-25 |
| Unknown* | 4 | €72.95 | SI Trade |
15:47:22 - 09-May-25 |
| Unknown* | 0 | €72.90 | SI Trade |
15:46:10 - 09-May-25 |
| Unknown* | 0 | €72.90 | SI Trade |
15:46:10 - 09-May-25 |
| Unknown* | 0 | €72.90 | SI Trade |
15:46:08 - 09-May-25 |
| Unknown* | 0 | €72.85 | SI Trade |
15:44:11 - 09-May-25 |
| Unknown* | 100 | €72.85 | SI Trade |
15:43:43 - 09-May-25 |
| Unknown* | 1 | €72.80 | SI Trade |
15:43:04 - 09-May-25 |
| Unknown* | 0 | €72.85 | SI Trade |
15:42:54 - 09-May-25 |
| Unknown* | 0 | €72.80 | SI Trade |
15:42:38 - 09-May-25 |
| Unknown* | 62 | €72.85 | SI Trade |
15:42:20 - 09-May-25 |
| Unknown* | 0 | €72.80 | SI Trade |
15:42:13 - 09-May-25 |
| Unknown* | 0 | €72.90 | SI Trade |
15:41:36 - 09-May-25 |
| Unknown* | 0 | €72.95 | SI Trade |
15:40:49 - 09-May-25 |
| Unknown* | 14 | €72.85 | SI Trade |
15:38:48 - 09-May-25 |
| Unknown* | 6 | €72.90 | SI Trade |
15:38:36 - 09-May-25 |
| Unknown* | 0 | €72.95 | SI Trade |
15:37:54 - 09-May-25 |
| Unknown* | 0 | €72.95 | SI Trade |
15:37:23 - 09-May-25 |
| Unknown* | 1 | €73.05 | SI Trade |
15:37:23 - 09-May-25 |
| Unknown* | 31 | €72.95 | SI Trade |
15:37:03 - 09-May-25 |
| Unknown* | 121 | €72.95 | SI Trade |
15:36:42 - 09-May-25 |
| Unknown* | 3 | €73.00 | SI Trade |
15:36:41 - 09-May-25 |
| Unknown* | 0 | €73.10 | SI Trade |
15:35:22 - 09-May-25 |
| Unknown* | 100 | €73.15 | SI Trade |
15:34:40 - 09-May-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:34:22 - 09-May-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:34:00 - 09-May-25 |
| Unknown* | 0 | €73.05 | SI Trade |
15:32:39 - 09-May-25 |
| Unknown* | 0 | €73.10 | SI Trade |
15:31:57 - 09-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
15:31:46 - 09-May-25 |
| Unknown* | 0 | €73.10 | SI Trade |
15:31:17 - 09-May-25 |
| Unknown* | 0 | €73.05 | SI Trade |
15:30:32 - 09-May-25 |
| Unknown* | 0 | €73.15 | SI Trade |
15:29:32 - 09-May-25 |
| Unknown* | 1 | €73.05 | SI Trade |
15:29:15 - 09-May-25 |
| Unknown* | 0 | €73.35 | SI Trade |
15:26:54 - 09-May-25 |
| Unknown* | 0 | €73.35 | SI Trade |
15:26:44 - 09-May-25 |
| Unknown* | 4 | €73.35 | SI Trade |
15:26:44 - 09-May-25 |
| Unknown* | 1 | €73.50 | SI Trade |
15:25:10 - 09-May-25 |
| Unknown* | 0 | €73.45 | SI Trade |
15:24:32 - 09-May-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:24:14 - 09-May-25 |
| Unknown* | 16 | €73.35 | SI Trade |
15:24:12 - 09-May-25 |
| Unknown* | 0 | €73.40 | SI Trade |
15:24:05 - 09-May-25 |
| Unknown* | 0 | €73.40 | SI Trade |
15:23:13 - 09-May-25 |
| Unknown* | 0 | €73.35 | SI Trade |
15:23:13 - 09-May-25 |
| Unknown* | 0 | €73.35 | SI Trade |
15:22:19 - 09-May-25 |
| Unknown* | 0 | €73.35 | SI Trade |
15:20:54 - 09-May-25 |
| Unknown* | 3 | €73.25 | SI Trade |
15:20:20 - 09-May-25 |
| Unknown* | 9 | €73.30 | SI Trade |
15:19:59 - 09-May-25 |
| Unknown* | 9 | €73.30 | SI Trade |
15:19:59 - 09-May-25 |
| Unknown* | 0 | €73.35 | SI Trade |
15:19:21 - 09-May-25 |
| Unknown* | 10 | €73.35 | SI Trade |
15:19:02 - 09-May-25 |
| Unknown* | 1,500 | €73.325 | SI Trade |
15:18:40 - 09-May-25 |
| Unknown* | 100 | €73.30 | SI Trade |
15:18:05 - 09-May-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:17:40 - 09-May-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:17:26 - 09-May-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:17:20 - 09-May-25 |
| Unknown* | 385 | €73.45 | SI Trade |
15:14:24 - 09-May-25 |
| Unknown* | 3 | €73.40 | SI Trade |
15:14:15 - 09-May-25 |
| Unknown* | 0 | €73.45 | SI Trade |
15:13:16 - 09-May-25 |
| Unknown* | 3 | €73.35 | SI Trade |
15:13:13 - 09-May-25 |
| Unknown* | 0 | €73.45 | SI Trade |
15:13:05 - 09-May-25 |
| Unknown* | 0 | €73.35 | SI Trade |
15:12:49 - 09-May-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:11:05 - 09-May-25 |
| Unknown* | 0 | €73.15 | SI Trade |
15:10:09 - 09-May-25 |
| Unknown* | 40 | €73.20 | SI Trade |
15:10:04 - 09-May-25 |
| Unknown* | 409 | €73.20 | SI Trade |
15:09:12 - 09-May-25 |
| Unknown* | 0 | €73.10 | SI Trade |
15:08:54 - 09-May-25 |
| Unknown* | 0 | €72.95 | SI Trade |
15:06:28 - 09-May-25 |
| Unknown* | 0 | €73.05 | SI Trade |
15:06:05 - 09-May-25 |
| Unknown* | 0 | €72.90 | SI Trade |
15:05:50 - 09-May-25 |
| Unknown* | 0 | €72.95 | SI Trade |
15:04:08 - 09-May-25 |
| Unknown* | 9 | €73.00 | SI Trade |
15:04:00 - 09-May-25 |
| Unknown* | 6 | €73.00 | SI Trade |
15:03:49 - 09-May-25 |
| Unknown* | 167 | €73.10 | SI Trade |
15:03:17 - 09-May-25 |
| Unknown* | 0 | €73.15 | SI Trade |
15:02:57 - 09-May-25 |
| Unknown* | 0 | €73.10 | SI Trade |
15:00:33 - 09-May-25 |
| Unknown* | 30 | €73.30 | SI Trade |
14:59:50 - 09-May-25 |
| Unknown* | 30 | €73.30 | SI Trade |
14:59:50 - 09-May-25 |
| Unknown* | 100 | €73.30 | SI Trade |
14:57:52 - 09-May-25 |
| Unknown* | 0 | €73.25 | SI Trade |
14:57:34 - 09-May-25 |
| Unknown* | 0 | €73.25 | SI Trade |
14:57:21 - 09-May-25 |
| Unknown* | 1 | €73.25 | SI Trade |
14:56:49 - 09-May-25 |
| Unknown* | 0 | €73.30 | SI Trade |
14:55:19 - 09-May-25 |
| Unknown* | 0 | €73.25 | SI Trade |
14:54:05 - 09-May-25 |
| Unknown* | 2 | €73.35 | SI Trade |
14:53:43 - 09-May-25 |
| Unknown* | 0 | €73.35 | SI Trade |
14:53:36 - 09-May-25 |
| Unknown* | 0 | €73.35 | SI Trade |
14:53:36 - 09-May-25 |
| Unknown* | 122 | €73.30 | SI Trade |
14:52:08 - 09-May-25 |
| Unknown* | 345 | €73.35 | SI Trade |
14:51:08 - 09-May-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:50:52 - 09-May-25 |
| Unknown* | 0 | €73.25 | SI Trade |
14:50:40 - 09-May-25 |
| Unknown* | 397 | €73.25 | SI Trade |
14:50:33 - 09-May-25 |
| Unknown* | 0 | €73.25 | SI Trade |
14:50:30 - 09-May-25 |
| Unknown* | 0 | €73.25 | SI Trade |
14:49:51 - 09-May-25 |
| Unknown* | 10 | €73.35 | SI Trade |
14:49:31 - 09-May-25 |
| Unknown* | 0 | €73.35 | SI Trade |
14:49:22 - 09-May-25 |
| Unknown* | 24 | €73.30 | SI Trade |
14:48:51 - 09-May-25 |
| Unknown* | 1 | €73.30 | SI Trade |
14:48:51 - 09-May-25 |
| Unknown* | 7 | €73.30 | SI Trade |
14:48:51 - 09-May-25 |
| Unknown* | 3 | €73.30 | SI Trade |
14:48:51 - 09-May-25 |
| Unknown* | 0 | €73.25 | SI Trade |
14:48:25 - 09-May-25 |
| Unknown* | 3 | €73.00 | SI Trade |
14:46:31 - 09-May-25 |
| Unknown* | 0 | €73.10 | SI Trade |
14:46:22 - 09-May-25 |
| Unknown* | 310 | €73.10 | SI Trade |
14:46:21 - 09-May-25 |
| Unknown* | 195 | €73.10 | SI Trade |
14:45:24 - 09-May-25 |
| Unknown* | 0 | €73.05 | SI Trade |
14:43:43 - 09-May-25 |
| Unknown* | 0 | €72.90 | SI Trade |
14:41:51 - 09-May-25 |
| Unknown* | 13 | €72.95 | SI Trade |
14:41:12 - 09-May-25 |
| Unknown* | 0 | €73.05 | SI Trade |
14:40:54 - 09-May-25 |
| Unknown* | 0 | €72.90 | SI Trade |
14:40:23 - 09-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
14:39:56 - 09-May-25 |
| Unknown* | 0 | €73.15 | SI Trade |
14:38:53 - 09-May-25 |
| Unknown* | 300 | €73.15 | SI Trade |
14:38:42 - 09-May-25 |
| Unknown* | 0 | €73.15 | SI Trade |
14:38:39 - 09-May-25 |
| Unknown* | 1 | €73.15 | SI Trade |
14:37:33 - 09-May-25 |
| Unknown* | 0 | €73.00 | SI Trade |
14:37:12 - 09-May-25 |
| Unknown* | 333 | €72.95 | SI Trade |
14:36:28 - 09-May-25 |
| Unknown* | 3 | €73.00 | SI Trade |
14:35:48 - 09-May-25 |
| Unknown* | 24 | €72.9896 | Currency Conversion Negotiated Trade |
14:35:45 - 09-May-25 |
| Unknown* | 0 | €73.10 | SI Trade |
14:35:34 - 09-May-25 |
| Unknown* | 0 | €73.25 | SI Trade |
14:34:08 - 09-May-25 |