Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hensoldt Ord (0A5S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €82.10 SI Trade
Negotiated Trade
 17:33:24 - 02-Apr-26
Unknown* 2,951 €83.35 SI Trade
Negotiated Trade
 17:19:49 - 02-Apr-26
Unknown* 158 €83.35 SI Trade
Negotiated Trade
 17:19:49 - 02-Apr-26
Unknown* 104 €83.35 SI Trade
Negotiated Trade
 17:19:49 - 02-Apr-26
Unknown* 134 €82.72164 SI Trade
Negotiated Trade
 17:13:06 - 02-Apr-26
Unknown* 1,773 €82.19835 SI Trade
Negotiated Trade
 17:13:03 - 02-Apr-26
Unknown* 71 €81.525 SI Trade
Negotiated Trade
 17:12:33 - 02-Apr-26
Unknown* 3,659 €83.35 SI Trade
Negotiated Trade
 17:11:16 - 02-Apr-26
Unknown* 14 €82.85 SI Trade
 16:29:29 - 02-Apr-26
Unknown* 1 €82.85 SI Trade
 16:29:18 - 02-Apr-26
Unknown* 6 €82.85 SI Trade
 16:29:11 - 02-Apr-26
Unknown* 11 €82.90 SI Trade
 16:28:55 - 02-Apr-26
Unknown* 9 €82.85 SI Trade
 16:28:39 - 02-Apr-26
Unknown* 20 €82.85 SI Trade
 16:28:35 - 02-Apr-26
Unknown* 0 €82.80 SI Trade
 16:28:29 - 02-Apr-26
Unknown* 310 €82.80 SI Trade
 16:27:25 - 02-Apr-26
Unknown* 310 €82.80 SI Trade
 16:27:25 - 02-Apr-26
Unknown* 0 €82.90 SI Trade
 16:27:21 - 02-Apr-26
Unknown* 49 €82.85 SI Trade
 16:27:13 - 02-Apr-26
Unknown* 49 €82.85 SI Trade
 16:27:13 - 02-Apr-26
Unknown* 4 €82.80 SI Trade
 16:26:54 - 02-Apr-26
Unknown* 14 €82.80 SI Trade
 16:26:52 - 02-Apr-26
Unknown* 1 €82.70 SI Trade
 16:26:49 - 02-Apr-26
Unknown* 11 €82.80 SI Trade
 16:26:38 - 02-Apr-26
Unknown* 20 €82.80 SI Trade
 16:26:37 - 02-Apr-26
Unknown* 12 €82.80 SI Trade
 16:26:16 - 02-Apr-26
Unknown* 16 €82.80 SI Trade
 16:26:15 - 02-Apr-26
Unknown* 11 €82.80 SI Trade
 16:25:33 - 02-Apr-26
Unknown* 26 €82.95 SI Trade
 16:24:52 - 02-Apr-26
Unknown* 12 €82.95 SI Trade
 16:24:52 - 02-Apr-26
Unknown* 200 €82.90 SI Trade
 16:24:43 - 02-Apr-26
Unknown* 4 €82.90 SI Trade
 16:24:33 - 02-Apr-26
Unknown* 4 €82.90 SI Trade
 16:24:33 - 02-Apr-26
Unknown* 2 €82.90 SI Trade
 16:24:24 - 02-Apr-26
Unknown* 110 €82.95 SI Trade
 16:24:16 - 02-Apr-26
Unknown* 10 €83.00 SI Trade
 16:24:05 - 02-Apr-26
Unknown* 2 €83.00 SI Trade
 16:23:53 - 02-Apr-26
Unknown* 7 €83.00 SI Trade
 16:23:50 - 02-Apr-26
Unknown* 11 €83.00 SI Trade
 16:23:45 - 02-Apr-26
Unknown* 9 €83.00 SI Trade
 16:23:45 - 02-Apr-26
Unknown* 8 €82.95 SI Trade
 16:23:25 - 02-Apr-26
Unknown* 833 €82.85 SI Trade
 16:23:08 - 02-Apr-26
Unknown* 11 €82.95 SI Trade
 16:22:42 - 02-Apr-26
Unknown* 6 €82.95 SI Trade
 16:22:17 - 02-Apr-26
Unknown* 5 €83.00 SI Trade
 16:22:17 - 02-Apr-26
Unknown* 0 €83.00 SI Trade
 16:22:09 - 02-Apr-26
Unknown* 0 €82.90 SI Trade
 16:22:03 - 02-Apr-26
Unknown* 0 €82.95 SI Trade
 16:21:55 - 02-Apr-26
Unknown* 8 €82.95 SI Trade
 16:21:55 - 02-Apr-26
Unknown* 6 €82.95 SI Trade
 16:21:42 - 02-Apr-26
Unknown* 4 €82.95 SI Trade
 16:21:39 - 02-Apr-26
Unknown* 14 €82.95 SI Trade
 16:21:21 - 02-Apr-26
Unknown* 16 €82.95 SI Trade
 16:21:21 - 02-Apr-26
Unknown* 6 €83.20 SI Trade
 16:20:37 - 02-Apr-26
Unknown* 31 €83.20 SI Trade
 16:20:36 - 02-Apr-26
Unknown* 2 €83.20 SI Trade
 16:20:35 - 02-Apr-26
Unknown* 0 €83.20 SI Trade
 16:20:16 - 02-Apr-26
Unknown* 0 €83.25 SI Trade
 16:19:37 - 02-Apr-26
Unknown* 0 €83.30 SI Trade
 16:19:29 - 02-Apr-26
Unknown* 0 €83.35 OTC Trade
 16:19:15 - 02-Apr-26
Unknown* 0 €83.35 OTC Trade
 16:19:15 - 02-Apr-26
Unknown* 10 €83.25 SI Trade
 16:18:42 - 02-Apr-26
Unknown* 0 €83.35 SI Trade
 16:17:50 - 02-Apr-26
Unknown* 3 €83.35 SI Trade
 16:17:43 - 02-Apr-26
Unknown* 0 €83.50 OTC Trade
 16:16:43 - 02-Apr-26
Unknown* 0 €83.50 OTC Trade
 16:16:43 - 02-Apr-26
Unknown* 57 €83.35 SI Trade
 16:15:15 - 02-Apr-26
Unknown* 57 €83.35 SI Trade
 16:15:15 - 02-Apr-26
Unknown* 0 €83.30 SI Trade
 16:14:46 - 02-Apr-26
Unknown* 8 €83.40 SI Trade
 16:14:12 - 02-Apr-26
Unknown* 52 €83.40 SI Trade
 16:14:09 - 02-Apr-26
Unknown* 6 €83.40 SI Trade
 16:12:05 - 02-Apr-26
Unknown* 0 €83.25 SI Trade
 16:09:16 - 02-Apr-26
Unknown* 98 €83.15 SI Trade
 16:08:00 - 02-Apr-26
Unknown* 217 €83.15 SI Trade
 16:08:00 - 02-Apr-26
Unknown* 38 €83.15 SI Trade
 16:07:06 - 02-Apr-26
Unknown* 38 €83.15 SI Trade
 16:07:06 - 02-Apr-26
Unknown* 38 €83.15 SI Trade
 16:07:06 - 02-Apr-26
Unknown* 2 €83.15 SI Trade
 16:05:40 - 02-Apr-26
Unknown* 0 €83.25 OTC Trade
 16:03:49 - 02-Apr-26
Unknown* 0 €83.25 OTC Trade
 16:03:49 - 02-Apr-26
Unknown* 0 €83.20 SI Trade
 16:03:42 - 02-Apr-26
Unknown* 0 €83.25 SI Trade
 16:03:30 - 02-Apr-26
Unknown* 5 €83.10 SI Trade
 16:02:25 - 02-Apr-26
Unknown* 0 €83.35 OTC Trade
 16:01:44 - 02-Apr-26
Unknown* 0 €83.35 OTC Trade
 16:01:44 - 02-Apr-26
Unknown* 50 €83.40 SI Trade
 16:00:25 - 02-Apr-26
Unknown* 50 €83.50 SI Trade
 16:00:12 - 02-Apr-26
Unknown* 1,809 €83.35 SI Trade
 15:59:25 - 02-Apr-26
Unknown* 0 €83.50 SI Trade
 15:59:02 - 02-Apr-26
Unknown* 1 €83.50 SI Trade
 15:59:00 - 02-Apr-26
Unknown* 4 €83.60 SI Trade
 15:58:12 - 02-Apr-26
Unknown* 1 €83.60 SI Trade
 15:58:06 - 02-Apr-26
Unknown* 23 €83.45 SI Trade
 15:57:40 - 02-Apr-26
Unknown* 0 €83.55 SI Trade
 15:57:39 - 02-Apr-26
Unknown* 1 €83.50 SI Trade
 15:57:16 - 02-Apr-26
Unknown* 0 €83.40 SI Trade
 15:56:40 - 02-Apr-26
Unknown* 0 €83.40 SI Trade
 15:56:37 - 02-Apr-26
Unknown* 0 €83.50 SI Trade
 15:56:05 - 02-Apr-26
Unknown* 1 €83.40 SI Trade
 15:55:40 - 02-Apr-26
Unknown* 20 €83.35 SI Trade
 15:52:31 - 02-Apr-26
Unknown* 8 €83.30 OTC Trade
 15:52:06 - 02-Apr-26
Unknown* 18 €83.20 OTC Trade
 15:51:51 - 02-Apr-26
Unknown* 10 €83.25 OTC Trade
 15:51:47 - 02-Apr-26
Unknown* 7 €83.05 SI Trade
 15:50:30 - 02-Apr-26
Unknown* 1 €83.15 SI Trade
 15:49:51 - 02-Apr-26
Unknown* 263 €83.25 SI Trade
 15:49:34 - 02-Apr-26
Unknown* 67 €83.25 SI Trade
 15:49:08 - 02-Apr-26
Unknown* 67 €83.25 SI Trade
 15:49:08 - 02-Apr-26
Unknown* 2 €83.25 OTC Trade
 15:48:29 - 02-Apr-26
Unknown* 1 €83.10 SI Trade
 15:47:27 - 02-Apr-26
Unknown* 15 €83.15 SI Trade
 15:47:15 - 02-Apr-26
Unknown* 12 €83.15 SI Trade
 15:47:13 - 02-Apr-26
Unknown* 0 €83.20 OTC Trade
 15:45:29 - 02-Apr-26
Unknown* 0 €83.20 OTC Trade
 15:45:29 - 02-Apr-26
Unknown* 0 €83.10 SI Trade
 15:45:06 - 02-Apr-26
Unknown* 5 €83.15 SI Trade
 15:44:43 - 02-Apr-26
Unknown* 0 €83.25 SI Trade
 15:44:30 - 02-Apr-26
Unknown* 0 €83.35 SI Trade
 15:44:21 - 02-Apr-26
Unknown* 214 €83.15 SI Trade
 15:44:02 - 02-Apr-26
Unknown* 214 €83.15 SI Trade
 15:44:02 - 02-Apr-26
Unknown* 0 €82.80 SI Trade
 15:41:28 - 02-Apr-26
Unknown* 716 €82.95 SI Trade
 15:41:05 - 02-Apr-26
Unknown* 0 €83.10 SI Trade
 15:41:00 - 02-Apr-26
Unknown* 275 €83.075 SI Trade
 15:40:52 - 02-Apr-26
Unknown* 275 €83.075 SI Trade
 15:40:52 - 02-Apr-26
Unknown* 15 €83.25 SI Trade
 15:40:50 - 02-Apr-26
Unknown* 240 €83.20 SI Trade
 15:40:23 - 02-Apr-26
Unknown* 1,260 €83.225 SI Trade
 15:40:23 - 02-Apr-26
Unknown* 200 €83.25 SI Trade
 15:40:14 - 02-Apr-26
Unknown* 0 €83.25 SI Trade
 15:39:49 - 02-Apr-26
Unknown* 1 €83.25 SI Trade
 15:39:49 - 02-Apr-26
Unknown* 12 €83.10 SI Trade
 15:39:26 - 02-Apr-26
Unknown* 0 €83.30 SI Trade
 15:38:56 - 02-Apr-26
Unknown* 0 €83.40 SI Trade
 15:38:34 - 02-Apr-26
Unknown* 0 €83.35 OTC Trade
 15:38:07 - 02-Apr-26
Unknown* 0 €83.35 OTC Trade
 15:38:07 - 02-Apr-26
Unknown* 2,995 €83.35 SI Trade
 15:38:01 - 02-Apr-26
Unknown* 8 €83.45 SI Trade
 15:37:53 - 02-Apr-26
Unknown* 2 €83.60 SI Trade
 15:37:12 - 02-Apr-26
Unknown* 12 €83.60 SI Trade
 15:37:05 - 02-Apr-26
Unknown* 2 €83.60 SI Trade
 15:37:04 - 02-Apr-26
Unknown* 2 €83.40 OTC Trade
 15:36:24 - 02-Apr-26
Unknown* 6 €83.20 SI Trade
 15:36:08 - 02-Apr-26
Unknown* 1 €83.00 OTC Trade
 15:35:55 - 02-Apr-26
Unknown* 7 €83.00 SI Trade
 15:35:55 - 02-Apr-26
Unknown* 16 €83.00 SI Trade
 15:35:55 - 02-Apr-26
Unknown* 9 €82.90 SI Trade
 15:35:31 - 02-Apr-26
Unknown* 1 €82.80 SI Trade
 15:34:54 - 02-Apr-26
Unknown* 6 €82.80 SI Trade
 15:33:54 - 02-Apr-26
Unknown* 7 €82.85 SI Trade
 15:33:05 - 02-Apr-26
Unknown* 57 €82.95 SI Trade
 15:32:40 - 02-Apr-26
Unknown* 0 €82.85 SI Trade
 15:30:32 - 02-Apr-26
Unknown* 1 €82.80 SI Trade
 15:30:19 - 02-Apr-26
Unknown* 0 €82.70 OTC Trade
 15:27:48 - 02-Apr-26
Unknown* 0 €82.70 OTC Trade
 15:27:48 - 02-Apr-26
Unknown* 7 €82.65 OTC Trade
 15:27:46 - 02-Apr-26
Unknown* 0 €82.70 SI Trade
 15:27:13 - 02-Apr-26
Unknown* 0 €82.60 OTC Trade
 15:25:43 - 02-Apr-26
Unknown* 0 €82.60 OTC Trade
 15:25:43 - 02-Apr-26
Unknown* 0 €82.60 OTC Trade
 15:25:43 - 02-Apr-26
Unknown* 0 €82.60 OTC Trade
 15:25:43 - 02-Apr-26
Unknown* 226 €82.70 SI Trade
 15:25:07 - 02-Apr-26
Unknown* 226 €82.70 SI Trade
 15:25:07 - 02-Apr-26
Unknown* 1 €82.75 SI Trade
 15:25:05 - 02-Apr-26
Unknown* 5 €82.75 SI Trade
 15:23:49 - 02-Apr-26
Unknown* 0 €82.75 SI Trade
 15:23:46 - 02-Apr-26
Unknown* 7 €82.70 OTC Trade
 15:22:28 - 02-Apr-26
Unknown* 0 €82.60 SI Trade
 15:21:30 - 02-Apr-26
Unknown* 0 €82.60 SI Trade
 15:21:02 - 02-Apr-26
Unknown* 5 €82.60 SI Trade
 15:20:45 - 02-Apr-26
Unknown* 0 €82.65 OTC Trade
 15:19:40 - 02-Apr-26
Unknown* 0 €82.85 SI Trade
 15:19:33 - 02-Apr-26
Unknown* 3 €82.70 SI Trade
 15:18:32 - 02-Apr-26
Unknown* 3 €82.80 OTC Trade
 15:18:30 - 02-Apr-26
Unknown* 9 €82.80 OTC Trade
 15:18:29 - 02-Apr-26
Unknown* 4 €82.80 SI Trade
 15:18:29 - 02-Apr-26
Unknown* 42 €82.65 SI Trade
 15:16:45 - 02-Apr-26
Unknown* 86 €82.75 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 6 €82.70 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 3 €82.60 SI Trade
 15:15:23 - 02-Apr-26
Unknown* 0 €82.50 SI Trade
 15:15:14 - 02-Apr-26
Unknown* 237 €82.50 SI Trade
 15:15:09 - 02-Apr-26
Unknown* 0 €82.55 OTC Trade
 15:14:50 - 02-Apr-26
Unknown* 0 €82.55 OTC Trade
 15:14:50 - 02-Apr-26
Unknown* 4 €82.50 SI Trade
 15:13:44 - 02-Apr-26
Unknown* 0 €82.55 SI Trade
 15:13:29 - 02-Apr-26
Unknown* 0 €82.45 OTC Trade
 15:13:28 - 02-Apr-26
Unknown* 112 €82.50 OTC Trade
 15:10:51 - 02-Apr-26
Unknown* 113 €82.50 OTC Trade
 15:10:51 - 02-Apr-26
Unknown* 0 €82.60 SI Trade
 15:10:42 - 02-Apr-26
Unknown* 5 €82.50 OTC Trade
 15:10:40 - 02-Apr-26
Unknown* 109 €82.55 SI Trade
 15:10:04 - 02-Apr-26
Unknown* 109 €82.55 SI Trade
 15:10:04 - 02-Apr-26
Unknown* 4 €82.55 SI Trade
 15:08:56 - 02-Apr-26
Unknown* 121 €82.60 SI Trade
 15:08:54 - 02-Apr-26
Unknown* 0 €82.50 OTC Trade
 15:07:46 - 02-Apr-26
Unknown* 0 €82.50 OTC Trade
 15:07:46 - 02-Apr-26
Unknown* 2 €82.50 SI Trade
 15:07:28 - 02-Apr-26
Unknown* 1,905 €82.40 SI Trade
 15:06:30 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50