| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 71.5562 | 71.5562 | 71.5562 | 71.5562 | 88,247 |
| 7th May 2025 (Wed) | 74.31375 | 74.31375 | 74.31375 | 74.31375 | 147,885 |
| 6th May 2025 (Tue) | 68.95962 | 68.95962 | 68.95962 | 68.95962 | 48,415 |
| 5th May 2025 (Mon) | 71.475 | 71.475 | 71.475 | 71.475 | 23,050 |
| 2nd May 2025 (Fri) | 69.00589 | 69.00589 | 69.00589 | 69.00589 | 27,167 |
| 1st May 2025 (Thu) | 67.90 | 67.90 | 67.90 | 67.90 | 0 |
| 30th Apr 2025 (Wed) | 67.90 | 67.90 | 67.90 | 67.90 | 57,755 |
| 29th Apr 2025 (Tue) | 65.33059 | 65.33059 | 65.33059 | 65.33059 | 43,942 |
| 28th Apr 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 15,549 |
| 25th Apr 2025 (Fri) | 64.48864 | 64.48864 | 64.48864 | 64.48864 | 30,622 |
| 24th Apr 2025 (Thu) | 63.59667 | 63.59667 | 63.59667 | 63.59667 | 49,061 |
| 23rd Apr 2025 (Wed) | 63.11838 | 63.11838 | 63.11838 | 63.11838 | 48,135 |
| 22nd Apr 2025 (Tue) | 64.74979 | 64.74979 | 64.74979 | 64.74979 | 22,638 |
| 21st Apr 2025 (Mon) | 65.33505 | 65.33505 | 65.33505 | 65.33505 | 0 |
| 18th Apr 2025 (Fri) | 65.33505 | 65.33505 | 65.33505 | 65.33505 | 0 |
| 17th Apr 2025 (Thu) | 65.33505 | 65.33505 | 65.33505 | 65.33505 | 41,037 |
| 16th Apr 2025 (Wed) | 66.91321 | 66.91321 | 66.91321 | 66.91321 | 24,639 |
| 15th Apr 2025 (Tue) | 67.0105 | 67.0105 | 67.0105 | 67.0105 | 92,106 |
| 14th Apr 2025 (Mon) | 64.85 | 64.85 | 64.85 | 64.85 | 127,687 |
| 11th Apr 2025 (Fri) | 63.60189 | 63.60189 | 63.60189 | 63.60189 | 15,072 |
| 10th Apr 2025 (Thu) | 61.25 | 61.25 | 61.25 | 61.25 | 37,298 |
| 9th Apr 2025 (Wed) | 59.95 | 59.95 | 59.95 | 59.95 | 118,584 |
| 8th Apr 2025 (Tue) | 59.74573 | 59.74573 | 59.74573 | 59.74573 | 77,187 |
| 7th Apr 2025 (Mon) | 48.74 | 48.74 | 48.74 | 48.74 | 286,737 |
| 4th Apr 2025 (Fri) | 60.85639 | 60.85639 | 60.85639 | 60.85639 | 45,995 |
| 3rd Apr 2025 (Thu) | 61.80229 | 61.80229 | 61.80229 | 61.80229 | 45,948 |
| 2nd Apr 2025 (Wed) | 61.41276 | 61.41276 | 61.41276 | 61.41276 | 152,294 |
| 1st Apr 2025 (Tue) | 63.16667 | 63.16667 | 63.16667 | 63.16667 | 150,348 |
| 31st Mar 2025 (Mon) | 61.62305 | 61.62305 | 61.62305 | 61.62305 | 42,930 |
| 28th Mar 2025 (Fri) | 63.84065 | 63.84065 | 63.84065 | 63.84065 | 52,042 |
| 27th Mar 2025 (Thu) | 66.65 | 66.65 | 66.65 | 66.65 | 26,041 |
| 26th Mar 2025 (Wed) | 68.26025 | 68.26025 | 68.26025 | 68.26025 | 114,136 |
| 25th Mar 2025 (Tue) | 68.1175 | 68.1175 | 68.1175 | 68.1175 | 24,022 |
| 24th Mar 2025 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 131,254 |
| 21st Mar 2025 (Fri) | 67.02338 | 67.02338 | 67.02338 | 67.02338 | 134,111 |
| 20th Mar 2025 (Thu) | 68.48258 | 68.48258 | 68.48258 | 68.48258 | 64,630 |
| 19th Mar 2025 (Wed) | 78.43125 | 78.43125 | 78.43125 | 78.43125 | 143,417 |
| 18th Mar 2025 (Tue) | 76.02105 | 76.02105 | 76.02105 | 76.02105 | 104,267 |
| 17th Mar 2025 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 166,739 |
| 14th Mar 2025 (Fri) | 68.96521 | 68.96521 | 68.96521 | 68.96521 | 83,049 |
| 13th Mar 2025 (Thu) | 67.21321 | 67.21321 | 67.21321 | 67.21321 | 85,744 |
| 12th Mar 2025 (Wed) | 66.3187 | 66.3187 | 66.3187 | 66.3187 | 60,007 |
| 11th Mar 2025 (Tue) | 65.26496 | 65.26496 | 65.26496 | 65.26496 | 51,885 |
| 10th Mar 2025 (Mon) | 62.70623 | 62.70623 | 62.70623 | 62.70623 | 58,747 |