| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.01025 | 73.01025 | 73.01025 | 73.01025 | 31,564 |
| 11th Dec 2025 (Thu) | 71.77659 | 71.77659 | 71.77659 | 71.77659 | 28,338 |
| 10th Dec 2025 (Wed) | 71.63993 | 71.63993 | 71.63993 | 71.63993 | 53,193 |
| 9th Dec 2025 (Tue) | 74.14927 | 74.14927 | 74.14927 | 74.14927 | 101,111 |
| 8th Dec 2025 (Mon) | 69.18452 | 69.18452 | 69.18452 | 69.18452 | 38,672 |
| 5th Dec 2025 (Fri) | 68.15478 | 68.15478 | 68.15478 | 68.15478 | 62,516 |
| 4th Dec 2025 (Thu) | 69.33906 | 69.33906 | 69.33906 | 69.33906 | 32,573 |
| 3rd Dec 2025 (Wed) | 68.98272 | 68.98272 | 68.98272 | 68.98272 | 81,104 |
| 2nd Dec 2025 (Tue) | 67.8902 | 67.8902 | 67.8902 | 67.8902 | 81,479 |
| 1st Dec 2025 (Mon) | 66.54923 | 66.54923 | 66.54923 | 66.54923 | 21,936 |
| 28th Nov 2025 (Fri) | 68.21629 | 68.21629 | 68.21629 | 68.21629 | 61,106 |
| 27th Nov 2025 (Thu) | 69.40958 | 69.40958 | 69.40958 | 69.40958 | 65,652 |
| 26th Nov 2025 (Wed) | 69.18453 | 69.18453 | 69.18453 | 69.18453 | 65,577 |
| 25th Nov 2025 (Tue) | 68.62046 | 68.62046 | 68.62046 | 68.62046 | 137,275 |
| 24th Nov 2025 (Mon) | 69.36559 | 69.36559 | 69.36559 | 69.36559 | 267,148 |
| 21st Nov 2025 (Fri) | 72.59062 | 72.59062 | 72.59062 | 72.59062 | 165,703 |
| 20th Nov 2025 (Thu) | 78.31191 | 78.31191 | 78.31191 | 78.31191 | 49,656 |
| 19th Nov 2025 (Wed) | 78.375 | 78.375 | 78.375 | 78.375 | 341,442 |
| 18th Nov 2025 (Tue) | 82.51446 | 82.51446 | 82.51446 | 82.51446 | 35,756 |
| 17th Nov 2025 (Mon) | 84.27431 | 84.27431 | 84.27431 | 84.27431 | 107,853 |
| 14th Nov 2025 (Fri) | 82.05167 | 82.05167 | 82.05167 | 82.05167 | 81,824 |
| 13th Nov 2025 (Thu) | 85.04064 | 85.04064 | 85.04064 | 85.04064 | 43,144 |
| 12th Nov 2025 (Wed) | 83.69422 | 83.69422 | 83.69422 | 83.69422 | 104,613 |
| 11th Nov 2025 (Tue) | 87.58603 | 87.58603 | 87.58603 | 87.58603 | 180,423 |
| 10th Nov 2025 (Mon) | 94.25192 | 94.25192 | 94.25192 | 94.25192 | 40,305 |
| 7th Nov 2025 (Fri) | 91.65 | 91.65 | 91.65 | 91.65 | 64,207 |
| 6th Nov 2025 (Thu) | 88.40 | 88.40 | 88.40 | 88.40 | 126,911 |
| 5th Nov 2025 (Wed) | 89.87188 | 89.87188 | 89.87188 | 89.87188 | 73,024 |
| 4th Nov 2025 (Tue) | 91.91 | 91.91 | 91.91 | 91.91 | 26,575 |
| 3rd Nov 2025 (Mon) | 94.53671 | 94.53671 | 94.53671 | 94.53671 | 54,642 |
| 31st Oct 2025 (Fri) | 92.28646 | 92.28646 | 92.28646 | 92.28646 | 24,129 |
| 30th Oct 2025 (Thu) | 91.5501 | 91.5501 | 91.5501 | 91.5501 | 44,807 |
| 29th Oct 2025 (Wed) | 94.02983 | 94.02983 | 94.02983 | 94.02983 | 74,233 |
| 28th Oct 2025 (Tue) | 95.72141 | 95.72141 | 95.72141 | 95.72141 | 55,366 |
| 27th Oct 2025 (Mon) | 95.87106 | 95.87106 | 95.87106 | 95.87106 | 58,206 |
| 24th Oct 2025 (Fri) | 98.08933 | 98.08933 | 98.08933 | 98.08933 | 47,690 |
| 23rd Oct 2025 (Thu) | 96.78577 | 96.78577 | 96.78577 | 96.78577 | 29,104 |
| 22nd Oct 2025 (Wed) | 98.22406 | 98.22406 | 98.22406 | 98.22406 | 59,099 |
| 21st Oct 2025 (Tue) | 98.47808 | 98.47808 | 98.47808 | 98.47808 | 22,599 |
| 20th Oct 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 110,407 |
| 17th Oct 2025 (Fri) | 92.79545 | 92.79545 | 92.79545 | 92.79545 | 124,249 |
| 16th Oct 2025 (Thu) | 98.91276 | 98.91276 | 98.91276 | 98.91276 | 86,471 |
| 15th Oct 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 68,708 |
| 14th Oct 2025 (Tue) | 101.89577 | 101.89577 | 101.89577 | 101.89577 | 79,868 |