| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 99.51458 | 99.51458 | 99.51458 | 99.51458 | 90,645 |
| 3rd Jun 2025 (Tue) | 101.58136 | 101.58136 | 101.58136 | 101.58136 | 124,902 |
| 2nd Jun 2025 (Mon) | 97.39705 | 97.39705 | 97.39705 | 97.39705 | 283,144 |
| 30th May 2025 (Fri) | 92.31538 | 92.31538 | 92.31538 | 92.31538 | 77,683 |
| 29th May 2025 (Thu) | 90.53387 | 90.53387 | 90.53387 | 90.53387 | 63,423 |
| 28th May 2025 (Wed) | 91.23319 | 91.23319 | 91.23319 | 91.23319 | 153,597 |
| 27th May 2025 (Tue) | 85.65314 | 85.65314 | 85.65314 | 85.65314 | 68,661 |
| 26th May 2025 (Mon) | 81.95 | 81.95 | 81.95 | 81.95 | 38,357 |
| 23rd May 2025 (Fri) | 79.23115 | 79.23115 | 79.23115 | 79.23115 | 42,947 |
| 22nd May 2025 (Thu) | 79.70777 | 79.70777 | 79.70777 | 79.70777 | 42,139 |
| 21st May 2025 (Wed) | 80.36723 | 80.36723 | 80.36723 | 80.36723 | 73,242 |
| 20th May 2025 (Tue) | 76.86243 | 76.86243 | 76.86243 | 76.86243 | 82,479 |
| 19th May 2025 (Mon) | 72.65 | 72.65 | 72.65 | 72.65 | 49,765 |
| 16th May 2025 (Fri) | 73.18844 | 73.18844 | 73.18844 | 73.18844 | 83,905 |
| 15th May 2025 (Thu) | 71.17863 | 71.17863 | 71.17863 | 71.17863 | 62,926 |
| 14th May 2025 (Wed) | 65.56816 | 65.56816 | 65.56816 | 65.56816 | 130,541 |
| 13th May 2025 (Tue) | 66.51763 | 66.51763 | 66.51763 | 66.51763 | 24,762 |
| 12th May 2025 (Mon) | 66.09416 | 66.09416 | 66.09416 | 66.09416 | 96,495 |
| 9th May 2025 (Fri) | 72.95 | 72.95 | 72.95 | 72.95 | 145,829 |
| 8th May 2025 (Thu) | 71.5562 | 71.5562 | 71.5562 | 71.5562 | 88,247 |
| 7th May 2025 (Wed) | 74.31375 | 74.31375 | 74.31375 | 74.31375 | 147,885 |
| 6th May 2025 (Tue) | 68.95962 | 68.95962 | 68.95962 | 68.95962 | 48,415 |
| 5th May 2025 (Mon) | 71.475 | 71.475 | 71.475 | 71.475 | 23,050 |
| 2nd May 2025 (Fri) | 69.00589 | 69.00589 | 69.00589 | 69.00589 | 27,167 |
| 1st May 2025 (Thu) | 67.90 | 67.90 | 67.90 | 67.90 | 0 |
| 30th Apr 2025 (Wed) | 67.90 | 67.90 | 67.90 | 67.90 | 57,755 |
| 29th Apr 2025 (Tue) | 65.33059 | 65.33059 | 65.33059 | 65.33059 | 43,942 |
| 28th Apr 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 15,549 |
| 25th Apr 2025 (Fri) | 64.48864 | 64.48864 | 64.48864 | 64.48864 | 30,622 |
| 24th Apr 2025 (Thu) | 63.59667 | 63.59667 | 63.59667 | 63.59667 | 49,061 |
| 23rd Apr 2025 (Wed) | 63.11838 | 63.11838 | 63.11838 | 63.11838 | 48,135 |
| 22nd Apr 2025 (Tue) | 64.74979 | 64.74979 | 64.74979 | 64.74979 | 22,638 |
| 21st Apr 2025 (Mon) | 65.33505 | 65.33505 | 65.33505 | 65.33505 | 0 |
| 18th Apr 2025 (Fri) | 65.33505 | 65.33505 | 65.33505 | 65.33505 | 0 |
| 17th Apr 2025 (Thu) | 65.33505 | 65.33505 | 65.33505 | 65.33505 | 41,037 |
| 16th Apr 2025 (Wed) | 66.91321 | 66.91321 | 66.91321 | 66.91321 | 24,639 |
| 15th Apr 2025 (Tue) | 67.0105 | 67.0105 | 67.0105 | 67.0105 | 92,106 |
| 14th Apr 2025 (Mon) | 64.85 | 64.85 | 64.85 | 64.85 | 127,687 |
| 11th Apr 2025 (Fri) | 63.60189 | 63.60189 | 63.60189 | 63.60189 | 15,072 |
| 10th Apr 2025 (Thu) | 61.25 | 61.25 | 61.25 | 61.25 | 37,298 |
| 9th Apr 2025 (Wed) | 59.95 | 59.95 | 59.95 | 59.95 | 118,584 |
| 8th Apr 2025 (Tue) | 59.74573 | 59.74573 | 59.74573 | 59.74573 | 77,187 |
| 7th Apr 2025 (Mon) | 48.74 | 48.74 | 48.74 | 48.74 | 286,737 |