| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.28424 | 93.28424 | 93.28424 | 93.28424 | 70,547 |
| 18th Sep 2025 (Thu) | 92.77933 | 92.77933 | 92.77933 | 92.77933 | 67,660 |
| 17th Sep 2025 (Wed) | 94.09326 | 94.09326 | 94.09326 | 94.09326 | 50,501 |
| 16th Sep 2025 (Tue) | 95.74407 | 95.74407 | 95.74407 | 95.74407 | 57,777 |
| 15th Sep 2025 (Mon) | 95.14571 | 95.14571 | 95.14571 | 95.14571 | 31,510 |
| 12th Sep 2025 (Fri) | 91.80906 | 91.80906 | 91.80906 | 91.80906 | 145,761 |
| 11th Sep 2025 (Thu) | 95.90 | 95.90 | 95.90 | 95.90 | 101,394 |
| 10th Sep 2025 (Wed) | 91.80096 | 91.80096 | 91.80096 | 91.80096 | 70,122 |
| 9th Sep 2025 (Tue) | 89.21795 | 89.21795 | 89.21795 | 89.21795 | 78,848 |
| 8th Sep 2025 (Mon) | 91.8325 | 91.8325 | 91.8325 | 91.8325 | 66,722 |
| 5th Sep 2025 (Fri) | 89.67988 | 89.67988 | 89.67988 | 89.67988 | 55,178 |
| 4th Sep 2025 (Thu) | 89.90 | 89.90 | 89.90 | 89.90 | 118,932 |
| 3rd Sep 2025 (Wed) | 92.70319 | 92.70319 | 92.70319 | 92.70319 | 59,312 |
| 2nd Sep 2025 (Tue) | 92.03545 | 92.03545 | 92.03545 | 92.03545 | 65,768 |
| 1st Sep 2025 (Mon) | 90.73038 | 90.73038 | 90.73038 | 90.73038 | 66,199 |
| 29th Aug 2025 (Fri) | 88.17297 | 88.17297 | 88.17297 | 88.17297 | 152,239 |
| 28th Aug 2025 (Thu) | 85.87879 | 85.87879 | 85.87879 | 85.87879 | 75,552 |
| 27th Aug 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 312,122 |
| 26th Aug 2025 (Tue) | 87.03799 | 87.03799 | 87.03799 | 87.03799 | 304,339 |
| 25th Aug 2025 (Mon) | 86.33577 | 86.33577 | 86.33577 | 86.33577 | 0 |
| 22nd Aug 2025 (Fri) | 86.33577 | 86.33577 | 86.33577 | 86.33577 | 88,552 |
| 21st Aug 2025 (Thu) | 83.2956 | 83.2956 | 83.2956 | 83.2956 | 56,104 |
| 20th Aug 2025 (Wed) | 79.93597 | 79.93597 | 79.93597 | 79.93597 | 111,071 |
| 19th Aug 2025 (Tue) | 85.35323 | 85.35323 | 85.35323 | 85.35323 | 159,422 |
| 18th Aug 2025 (Mon) | 88.19291 | 88.19291 | 88.19291 | 88.19291 | 71,081 |
| 15th Aug 2025 (Fri) | 85.08636 | 85.08636 | 85.08636 | 85.08636 | 65,960 |
| 14th Aug 2025 (Thu) | 86.48282 | 86.48282 | 86.48282 | 86.48282 | 71,540 |
| 13th Aug 2025 (Wed) | 87.84652 | 87.84652 | 87.84652 | 87.84652 | 416,420 |
| 12th Aug 2025 (Tue) | 85.332 | 85.332 | 85.332 | 85.332 | 147,822 |
| 11th Aug 2025 (Mon) | 84.20427 | 84.20427 | 84.20427 | 84.20427 | 124,405 |
| 8th Aug 2025 (Fri) | 87.75467 | 87.75467 | 87.75467 | 87.75467 | 104,007 |
| 7th Aug 2025 (Thu) | 90.06519 | 90.06519 | 90.06519 | 90.06519 | 130,695 |
| 6th Aug 2025 (Wed) | 93.50161 | 93.50161 | 93.50161 | 93.50161 | 76,169 |
| 5th Aug 2025 (Tue) | 94.38801 | 94.38801 | 94.38801 | 94.38801 | 93,037 |
| 4th Aug 2025 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 122,246 |
| 1st Aug 2025 (Fri) | 91.27815 | 91.27815 | 91.27815 | 91.27815 | 103,685 |
| 31st Jul 2025 (Thu) | 95.24783 | 95.24783 | 95.24783 | 95.24783 | 127,594 |
| 30th Jul 2025 (Wed) | 92.63331 | 92.63331 | 92.63331 | 92.63331 | 39,729 |
| 29th Jul 2025 (Tue) | 93.29155 | 93.29155 | 93.29155 | 93.29155 | 50,247 |
| 28th Jul 2025 (Mon) | 93.02716 | 93.02716 | 93.02716 | 93.02716 | 69,817 |
| 25th Jul 2025 (Fri) | 97.77222 | 97.77222 | 97.77222 | 97.77222 | 30,126 |
| 24th Jul 2025 (Thu) | 96.56204 | 96.56204 | 96.56204 | 96.56204 | 68,088 |
| 23rd Jul 2025 (Wed) | 99.29317 | 99.29317 | 99.29317 | 99.29317 | 51,794 |
| 22nd Jul 2025 (Tue) | 100.25459 | 100.25459 | 100.25459 | 100.25459 | 36,144 |