| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.10 | 82.10 | 82.10 | 82.10 | 0 |
| 2nd Apr 2026 (Thu) | 82.10 | 82.10 | 82.10 | 82.10 | 49,406 |
| 1st Apr 2026 (Wed) | 78.37701 | 78.37701 | 78.37701 | 78.37701 | 114,698 |
| 31st Mar 2026 (Tue) | 73.59665 | 73.59665 | 73.59665 | 73.59665 | 157,436 |
| 30th Mar 2026 (Mon) | 68.4668 | 68.4668 | 68.4668 | 68.4668 | 98,504 |
| 27th Mar 2026 (Fri) | 68.05 | 68.05 | 68.05 | 68.05 | 67,821 |
| 26th Mar 2026 (Thu) | 71.83476 | 71.83476 | 71.83476 | 71.83476 | 128,917 |
| 25th Mar 2026 (Wed) | 73.34612 | 73.34612 | 73.34612 | 73.34612 | 387,735 |
| 24th Mar 2026 (Tue) | 71.95931 | 71.95931 | 71.95931 | 71.95931 | 404,201 |
| 23rd Mar 2026 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 101,283 |
| 20th Mar 2026 (Fri) | 77.13074 | 77.13074 | 77.13074 | 77.13074 | 33,082 |
| 19th Mar 2026 (Thu) | 79.9091 | 79.9091 | 79.9091 | 79.9091 | 373,222 |
| 18th Mar 2026 (Wed) | 83.61249 | 83.61249 | 83.61249 | 83.61249 | 67,082 |
| 17th Mar 2026 (Tue) | 80.99511 | 80.99511 | 80.99511 | 80.99511 | 35,817 |
| 16th Mar 2026 (Mon) | 81.95579 | 81.95579 | 81.95579 | 81.95579 | 70,168 |
| 13th Mar 2026 (Fri) | 78.05 | 78.05 | 78.05 | 78.05 | 36,782 |
| 12th Mar 2026 (Thu) | 79.29796 | 79.29796 | 79.29796 | 79.29796 | 40,043 |
| 11th Mar 2026 (Wed) | 76.63382 | 76.63382 | 76.63382 | 76.63382 | 35,476 |
| 10th Mar 2026 (Tue) | 77.67316 | 77.67316 | 77.67316 | 77.67316 | 24,752 |
| 9th Mar 2026 (Mon) | 76.08679 | 76.08679 | 76.08679 | 76.08679 | 84,987 |
| 6th Mar 2026 (Fri) | 73.85 | 73.85 | 73.85 | 73.85 | 46,167 |
| 5th Mar 2026 (Thu) | 76.79979 | 76.79979 | 76.79979 | 76.79979 | 49,588 |
| 4th Mar 2026 (Wed) | 78.45 | 78.45 | 78.45 | 78.45 | 56,011 |
| 3rd Mar 2026 (Tue) | 77.11133 | 77.11133 | 77.11133 | 77.11133 | 52,174 |
| 2nd Mar 2026 (Mon) | 78.55007 | 78.55007 | 78.55007 | 78.55007 | 85,739 |
| 27th Feb 2026 (Fri) | 75.76839 | 75.76839 | 75.76839 | 75.76839 | 42,425 |
| 26th Feb 2026 (Thu) | 75.08073 | 75.08073 | 75.08073 | 75.08073 | 164,993 |
| 25th Feb 2026 (Wed) | 80.10 | 80.10 | 80.10 | 80.10 | 77,305 |
| 24th Feb 2026 (Tue) | 78.6707 | 78.6707 | 78.6707 | 78.6707 | 77,533 |
| 23rd Feb 2026 (Mon) | 80.9598 | 80.9598 | 80.9598 | 80.9598 | 74,140 |
| 20th Feb 2026 (Fri) | 83.61255 | 83.61255 | 83.61255 | 83.61255 | 18,886 |
| 19th Feb 2026 (Thu) | 82.31 | 82.31 | 82.31 | 82.31 | 22,082 |
| 18th Feb 2026 (Wed) | 80.58819 | 80.58819 | 80.58819 | 80.58819 | 54,489 |
| 17th Feb 2026 (Tue) | 78.64024 | 78.64024 | 78.64024 | 78.64024 | 51,418 |
| 16th Feb 2026 (Mon) | 80.462 | 80.462 | 80.462 | 80.462 | 23,124 |
| 13th Feb 2026 (Fri) | 80.60395 | 80.60395 | 80.60395 | 80.60395 | 24,939 |
| 12th Feb 2026 (Thu) | 80.12913 | 80.12913 | 80.12913 | 80.12913 | 19,589 |
| 11th Feb 2026 (Wed) | 79.84996 | 79.84996 | 79.84996 | 79.84996 | 26,088 |
| 10th Feb 2026 (Tue) | 80.36889 | 80.36889 | 80.36889 | 80.36889 | 17,600 |
| 9th Feb 2026 (Mon) | 79.8493 | 79.8493 | 79.8493 | 79.8493 | 34,022 |
| 6th Feb 2026 (Fri) | 77.51895 | 77.51895 | 77.51895 | 77.51895 | 59,408 |