| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.51895 | 77.51895 | 77.51895 | 77.51895 | 59,408 |
| 5th Feb 2026 (Thu) | 76.55 | 76.55 | 76.55 | 76.55 | 44,519 |
| 4th Feb 2026 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 211,657 |
| 3rd Feb 2026 (Tue) | 81.05487 | 81.05487 | 81.05487 | 81.05487 | 60,375 |
| 2nd Feb 2026 (Mon) | 81.8375 | 81.8375 | 81.8375 | 81.8375 | 38,090 |
| 30th Jan 2026 (Fri) | 84.26123 | 84.26123 | 84.26123 | 84.26123 | 106,406 |
| 29th Jan 2026 (Thu) | 85.1126 | 85.1126 | 85.1126 | 85.1126 | 69,964 |
| 28th Jan 2026 (Wed) | 87.80557 | 87.80557 | 87.80557 | 87.80557 | 40,460 |
| 27th Jan 2026 (Tue) | 85.26773 | 85.26773 | 85.26773 | 85.26773 | 37,338 |
| 26th Jan 2026 (Mon) | 84.57724 | 84.57724 | 84.57724 | 84.57724 | 43,891 |
| 23rd Jan 2026 (Fri) | 86.17716 | 86.17716 | 86.17716 | 86.17716 | 46,149 |
| 22nd Jan 2026 (Thu) | 83.8971 | 83.8971 | 83.8971 | 83.8971 | 120,669 |
| 21st Jan 2026 (Wed) | 87.52153 | 87.52153 | 87.52153 | 87.52153 | 98,971 |
| 20th Jan 2026 (Tue) | 90.32384 | 90.32384 | 90.32384 | 90.32384 | 55,661 |
| 19th Jan 2026 (Mon) | 93.14167 | 93.14167 | 93.14167 | 93.14167 | 119,392 |
| 16th Jan 2026 (Fri) | 91.83446 | 91.83446 | 91.83446 | 91.83446 | 39,872 |
| 15th Jan 2026 (Thu) | 90.12735 | 90.12735 | 90.12735 | 90.12735 | 24,639 |
| 14th Jan 2026 (Wed) | 90.20316 | 90.20316 | 90.20316 | 90.20316 | 168,796 |
| 13th Jan 2026 (Tue) | 91.90 | 91.90 | 91.90 | 91.90 | 33,534 |
| 12th Jan 2026 (Mon) | 92.15 | 92.15 | 92.15 | 92.15 | 69,607 |
| 9th Jan 2026 (Fri) | 90.84403 | 90.84403 | 90.84403 | 90.84403 | 56,258 |
| 8th Jan 2026 (Thu) | 86.25085 | 86.25085 | 86.25085 | 86.25085 | 162,620 |
| 7th Jan 2026 (Wed) | 86.15 | 86.15 | 86.15 | 86.15 | 31,715 |
| 6th Jan 2026 (Tue) | 82.30806 | 82.30806 | 82.30806 | 82.30806 | 51,241 |
| 5th Jan 2026 (Mon) | 81.88291 | 81.88291 | 81.88291 | 81.88291 | 55,640 |
| 2nd Jan 2026 (Fri) | 76.04455 | 76.04455 | 76.04455 | 76.04455 | 29,960 |
| 1st Jan 2026 (Thu) | 73.05323 | 73.05323 | 73.05323 | 73.05323 | 0 |
| 31st Dec 2025 (Wed) | 73.05323 | 73.05323 | 73.05323 | 73.05323 | 0 |
| 30th Dec 2025 (Tue) | 73.05323 | 73.05323 | 73.05323 | 73.05323 | 16,942 |
| 29th Dec 2025 (Mon) | 71.60078 | 71.60078 | 71.60078 | 71.60078 | 52,713 |
| 26th Dec 2025 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 25th Dec 2025 (Thu) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 24th Dec 2025 (Wed) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 23rd Dec 2025 (Tue) | 73.10 | 73.10 | 73.10 | 73.10 | 44,169 |
| 22nd Dec 2025 (Mon) | 73.07031 | 73.07031 | 73.07031 | 73.07031 | 29,923 |
| 19th Dec 2025 (Fri) | 73.13551 | 73.13551 | 73.13551 | 73.13551 | 97,232 |
| 18th Dec 2025 (Thu) | 72.95 | 72.95 | 72.95 | 72.95 | 23,771 |
| 17th Dec 2025 (Wed) | 71.78646 | 71.78646 | 71.78646 | 71.78646 | 26,212 |
| 16th Dec 2025 (Tue) | 68.67431 | 68.67431 | 68.67431 | 68.67431 | 66,939 |
| 15th Dec 2025 (Mon) | 72.15369 | 72.15369 | 72.15369 | 72.15369 | 35,675 |
| 12th Dec 2025 (Fri) | 73.01025 | 73.01025 | 73.01025 | 73.01025 | 31,564 |
| 11th Dec 2025 (Thu) | 71.77659 | 71.77659 | 71.77659 | 71.77659 | 28,338 |
| 10th Dec 2025 (Wed) | 71.63993 | 71.63993 | 71.63993 | 71.63993 | 53,193 |
| 9th Dec 2025 (Tue) | 74.14927 | 74.14927 | 74.14927 | 74.14927 | 101,111 |
| 8th Dec 2025 (Mon) | 69.18452 | 69.18452 | 69.18452 | 69.18452 | 38,672 |