| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 67.21321 | 67.21321 | 67.21321 | 67.21321 | 85,744 |
| 12th Mar 2025 (Wed) | 66.3187 | 66.3187 | 66.3187 | 66.3187 | 60,007 |
| 11th Mar 2025 (Tue) | 65.26496 | 65.26496 | 65.26496 | 65.26496 | 51,885 |
| 10th Mar 2025 (Mon) | 62.70623 | 62.70623 | 62.70623 | 62.70623 | 58,747 |
| 7th Mar 2025 (Fri) | 64.91554 | 64.91554 | 64.91554 | 64.91554 | 96,732 |
| 6th Mar 2025 (Thu) | 72.73883 | 72.73883 | 72.73883 | 72.73883 | 93,324 |
| 5th Mar 2025 (Wed) | 67.79588 | 67.79588 | 67.79588 | 67.79588 | 160,723 |
| 4th Mar 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 300,408 |
| 3rd Mar 2025 (Mon) | 66.8638 | 66.8638 | 66.8638 | 66.8638 | 174,738 |
| 28th Feb 2025 (Fri) | 52.293 | 52.293 | 52.293 | 52.293 | 44,075 |
| 27th Feb 2025 (Thu) | 53.4483 | 53.4483 | 53.4483 | 53.4483 | 59,602 |
| 26th Feb 2025 (Wed) | 50.0809 | 50.0809 | 50.0809 | 50.0809 | 106,321 |
| 25th Feb 2025 (Tue) | 49.21338 | 49.21338 | 49.21338 | 49.21338 | 112,408 |
| 24th Feb 2025 (Mon) | 47.48 | 47.48 | 47.48 | 47.48 | 44,183 |
| 21st Feb 2025 (Fri) | 45.53822 | 45.53822 | 45.53822 | 45.53822 | 149,418 |
| 20th Feb 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 28,024 |
| 19th Feb 2025 (Wed) | 47.54071 | 47.54071 | 47.54071 | 47.54071 | 127,001 |
| 18th Feb 2025 (Tue) | 47.68669 | 47.68669 | 47.68669 | 47.68669 | 165,027 |
| 17th Feb 2025 (Mon) | 45.20965 | 45.20965 | 45.20965 | 45.20965 | 79,315 |
| 14th Feb 2025 (Fri) | 40.85103 | 40.85103 | 40.85103 | 40.85103 | 184,588 |
| 13th Feb 2025 (Thu) | 35.82031 | 35.82031 | 35.82031 | 35.82031 | 150,068 |
| 12th Feb 2025 (Wed) | 35.82208 | 35.82208 | 35.82208 | 35.82208 | 164,261 |
| 11th Feb 2025 (Tue) | 36.45044 | 36.45044 | 36.45044 | 36.45044 | 48,527 |
| 10th Feb 2025 (Mon) | 36.0573 | 36.0573 | 36.0573 | 36.0573 | 22,654 |
| 7th Feb 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 25,857 |
| 6th Feb 2025 (Thu) | 39.06853 | 39.06853 | 39.06853 | 39.06853 | 48,665 |
| 5th Feb 2025 (Wed) | 39.60935 | 39.60935 | 39.60935 | 39.60935 | 21,567 |
| 4th Feb 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 19,968 |
| 3rd Feb 2025 (Mon) | 39.03 | 39.03 | 39.03 | 39.03 | 9,976 |
| 31st Jan 2025 (Fri) | 38.38647 | 38.38647 | 38.38647 | 38.38647 | 15,237 |
| 30th Jan 2025 (Thu) | 37.27563 | 37.27563 | 37.27563 | 37.27563 | 5,431 |
| 29th Jan 2025 (Wed) | 37.1233 | 37.1233 | 37.1233 | 37.1233 | 2,328 |
| 28th Jan 2025 (Tue) | 37.26829 | 37.26829 | 37.26829 | 37.26829 | 3,158 |
| 27th Jan 2025 (Mon) | 37.90 | 37.90 | 37.90 | 37.90 | 9,603 |
| 24th Jan 2025 (Fri) | 38.34 | 38.34 | 38.34 | 38.34 | 10,814 |
| 23rd Jan 2025 (Thu) | 38.76 | 38.76 | 38.76 | 38.76 | 14,954 |
| 22nd Jan 2025 (Wed) | 38.36111 | 38.36111 | 38.36111 | 38.36111 | 32,855 |
| 21st Jan 2025 (Tue) | 37.82 | 37.82 | 37.82 | 37.82 | 8,769 |
| 20th Jan 2025 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 37,098 |
| 17th Jan 2025 (Fri) | 36.78 | 36.78 | 36.78 | 36.78 | 3,561 |
| 16th Jan 2025 (Thu) | 36.7957 | 36.7957 | 36.7957 | 36.7957 | 2,871 |
| 15th Jan 2025 (Wed) | 36.67132 | 36.67132 | 36.67132 | 36.67132 | 4,141 |
| 14th Jan 2025 (Tue) | 35.82286 | 35.82286 | 35.82286 | 35.82286 | 4,535 |
| 13th Jan 2025 (Mon) | 36.64 | 36.64 | 36.64 | 36.64 | 2,014 |