| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 103.47168 | 103.47168 | 103.47168 | 103.47168 | 53,283 |
| 17th Jul 2025 (Thu) | 101.47058 | 101.47058 | 101.47058 | 101.47058 | 34,553 |
| 16th Jul 2025 (Wed) | 100.94887 | 100.94887 | 100.94887 | 100.94887 | 31,017 |
| 15th Jul 2025 (Tue) | 101.35027 | 101.35027 | 101.35027 | 101.35027 | 52,117 |
| 14th Jul 2025 (Mon) | 104.75188 | 104.75188 | 104.75188 | 104.75188 | 41,581 |
| 11th Jul 2025 (Fri) | 102.26018 | 102.26018 | 102.26018 | 102.26018 | 53,601 |
| 10th Jul 2025 (Thu) | 104.62917 | 104.62917 | 104.62917 | 104.62917 | 55,323 |
| 9th Jul 2025 (Wed) | 103.89394 | 103.89394 | 103.89394 | 103.89394 | 77,164 |
| 8th Jul 2025 (Tue) | 103.70 | 103.70 | 103.70 | 103.70 | 102,912 |
| 7th Jul 2025 (Mon) | 99.60843 | 99.60843 | 99.60843 | 99.60843 | 109,846 |
| 4th Jul 2025 (Fri) | 96.09213 | 96.09213 | 96.09213 | 96.09213 | 69,285 |
| 3rd Jul 2025 (Thu) | 93.99032 | 93.99032 | 93.99032 | 93.99032 | 88,948 |
| 2nd Jul 2025 (Wed) | 92.78508 | 92.78508 | 92.78508 | 92.78508 | 82,912 |
| 1st Jul 2025 (Tue) | 94.45233 | 94.45233 | 94.45233 | 94.45233 | 143,840 |
| 30th Jun 2025 (Mon) | 95.78525 | 95.78525 | 95.78525 | 95.78525 | 60,143 |
| 27th Jun 2025 (Fri) | 94.53734 | 94.53734 | 94.53734 | 94.53734 | 131,367 |
| 26th Jun 2025 (Thu) | 96.81947 | 96.81947 | 96.81947 | 96.81947 | 110,257 |
| 25th Jun 2025 (Wed) | 93.76904 | 93.76904 | 93.76904 | 93.76904 | 101,898 |
| 24th Jun 2025 (Tue) | 91.94634 | 91.94634 | 91.94634 | 91.94634 | 105,525 |
| 23rd Jun 2025 (Mon) | 91.57444 | 91.57444 | 91.57444 | 91.57444 | 74,197 |
| 20th Jun 2025 (Fri) | 94.1851 | 94.1851 | 94.1851 | 94.1851 | 43,602 |
| 19th Jun 2025 (Thu) | 91.49167 | 91.49167 | 91.49167 | 91.49167 | 45,335 |
| 18th Jun 2025 (Wed) | 92.52673 | 92.52673 | 92.52673 | 92.52673 | 33,706 |
| 17th Jun 2025 (Tue) | 92.03867 | 92.03867 | 92.03867 | 92.03867 | 84,669 |
| 16th Jun 2025 (Mon) | 93.13545 | 93.13545 | 93.13545 | 93.13545 | 91,355 |
| 13th Jun 2025 (Fri) | 94.55 | 94.55 | 94.55 | 94.55 | 85,060 |
| 12th Jun 2025 (Thu) | 95.0665 | 95.0665 | 95.0665 | 95.0665 | 115,232 |
| 11th Jun 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 109,601 |
| 10th Jun 2025 (Tue) | 91.25 | 91.25 | 91.25 | 91.25 | 195,069 |
| 9th Jun 2025 (Mon) | 96.7303 | 96.7303 | 96.7303 | 96.7303 | 95,303 |
| 6th Jun 2025 (Fri) | 99.10 | 99.10 | 99.10 | 99.10 | 168,084 |
| 5th Jun 2025 (Thu) | 105.53568 | 105.53568 | 105.53568 | 105.53568 | 140,159 |
| 4th Jun 2025 (Wed) | 99.51458 | 99.51458 | 99.51458 | 99.51458 | 90,645 |
| 3rd Jun 2025 (Tue) | 101.58136 | 101.58136 | 101.58136 | 101.58136 | 124,902 |
| 2nd Jun 2025 (Mon) | 97.39705 | 97.39705 | 97.39705 | 97.39705 | 283,144 |
| 30th May 2025 (Fri) | 92.31538 | 92.31538 | 92.31538 | 92.31538 | 77,683 |
| 29th May 2025 (Thu) | 90.53387 | 90.53387 | 90.53387 | 90.53387 | 63,423 |
| 28th May 2025 (Wed) | 91.23319 | 91.23319 | 91.23319 | 91.23319 | 153,597 |
| 27th May 2025 (Tue) | 85.65314 | 85.65314 | 85.65314 | 85.65314 | 68,661 |
| 26th May 2025 (Mon) | 81.95 | 81.95 | 81.95 | 81.95 | 38,357 |
| 23rd May 2025 (Fri) | 79.23115 | 79.23115 | 79.23115 | 79.23115 | 42,947 |
| 22nd May 2025 (Thu) | 79.70777 | 79.70777 | 79.70777 | 79.70777 | 42,139 |
| 21st May 2025 (Wed) | 80.36723 | 80.36723 | 80.36723 | 80.36723 | 73,242 |
| 20th May 2025 (Tue) | 76.86243 | 76.86243 | 76.86243 | 76.86243 | 82,479 |
| 19th May 2025 (Mon) | 72.65 | 72.65 | 72.65 | 72.65 | 49,765 |