Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Link Mobility G (0A5Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 573 32.875 SI Trade
 15:19:07 - 12-Dec-25
Buy* 531 32.90 SI Trade
 14:33:30 - 12-Dec-25
Sell* 27,120 32.55 SI Trade
 12:35:55 - 12-Dec-25
Buy* 1,528 32.85 SI Trade
 10:42:21 - 12-Dec-25
Buy* 1,528 32.85 SI Trade
 10:42:21 - 12-Dec-25
Buy* 3,382 32.85 SI Trade
 10:27:52 - 12-Dec-25
Buy* 861 32.90 SI Trade
 10:21:49 - 12-Dec-25
Buy* 157 32.30 SI Trade
 15:17:15 - 11-Dec-25
Buy* 550 32.30 SI Trade
 15:16:32 - 11-Dec-25
Buy* 240 32.10 SI Trade
 14:44:22 - 11-Dec-25
Unknown* 157 32.05 OTC Trade
 14:37:47 - 11-Dec-25
Sell* 548 31.90 SI Trade
 14:22:44 - 11-Dec-25
Sell* 547 31.90 SI Trade
 14:20:59 - 11-Dec-25
Sell* 551 31.875 SI Trade
 14:19:14 - 11-Dec-25
Sell* 550 31.875 SI Trade
 14:17:28 - 11-Dec-25
Buy* 560 32.05 SI Trade
 12:15:54 - 11-Dec-25
Buy* 440 32.05 SI Trade
 12:01:02 - 11-Dec-25
Unknown* 369 32.00 SI Trade
 10:47:01 - 11-Dec-25
Unknown* 369 32.00 SI Trade
 10:47:01 - 11-Dec-25
Buy* 5,000 31.85 SI Trade
 09:41:23 - 11-Dec-25
Unknown* 148 31.19966 SI Trade
Negotiated Trade
 17:11:42 - 10-Dec-25
Buy* 284 31.70 SI Trade
 15:14:18 - 10-Dec-25
Buy* 284 31.70 SI Trade
 15:14:18 - 10-Dec-25
Buy* 19,000 31.60 SI Trade
 13:22:55 - 10-Dec-25
Buy* 33,000 31.65 SI Trade
 13:09:20 - 10-Dec-25
Buy* 33,000 31.65 SI Trade
 13:09:20 - 10-Dec-25
Sell* 1,069 31.325 SI Trade
 11:05:56 - 10-Dec-25
Sell* 54,298 31.25 SI Trade
 08:48:11 - 10-Dec-25
Sell* 54,298 31.25 SI Trade
 08:48:11 - 10-Dec-25
Unknown* 283 31.35 OTC Trade
 08:00:27 - 10-Dec-25
Unknown* 63,066 31.4622 SI Trade
Negotiated Trade
 18:10:35 - 09-Dec-25
Unknown* 1,084 31.45 SI Trade
 15:25:13 - 09-Dec-25
Sell* 1,226 31.525 SI Trade
 15:19:51 - 09-Dec-25
Sell* 1,226 31.525 SI Trade
 15:19:51 - 09-Dec-25
Sell* 80 31.55 SI Trade
 15:19:38 - 09-Dec-25
Sell* 357 31.525 SI Trade
 15:19:12 - 09-Dec-25
Sell* 357 31.525 SI Trade
 15:19:12 - 09-Dec-25
Sell* 86 31.55 SI Trade
 15:19:11 - 09-Dec-25
Sell* 80 31.55 SI Trade
 15:18:53 - 09-Dec-25
Sell* 78 31.55 SI Trade
 15:17:16 - 09-Dec-25
Sell* 2 31.55 SI Trade
 15:16:47 - 09-Dec-25
Sell* 79 31.55 SI Trade
 15:16:47 - 09-Dec-25
Sell* 400 31.50 SI Trade
 15:13:19 - 09-Dec-25
Sell* 89 31.50 SI Trade
 15:13:16 - 09-Dec-25
Sell* 80 31.50 SI Trade
 15:12:40 - 09-Dec-25
Sell* 86 31.50 SI Trade
 15:12:07 - 09-Dec-25
Sell* 3 31.50 SI Trade
 15:12:07 - 09-Dec-25
Sell* 81 31.50 SI Trade
 15:11:30 - 09-Dec-25
Sell* 84 31.50 SI Trade
 15:10:56 - 09-Dec-25
Sell* 92 31.50 SI Trade
 15:10:19 - 09-Dec-25
Sell* 51 31.50 SI Trade
 15:09:38 - 09-Dec-25
Sell* 79 31.50 SI Trade
 15:09:38 - 09-Dec-25
Sell* 84 31.45 SI Trade
 15:02:24 - 09-Dec-25
Sell* 312 31.50 SI Trade
 15:02:06 - 09-Dec-25
Sell* 82 31.45 SI Trade
 14:56:42 - 09-Dec-25
Sell* 80 31.55 SI Trade
 14:55:41 - 09-Dec-25
Sell* 83 31.55 SI Trade
 14:54:53 - 09-Dec-25
Sell* 92 31.55 SI Trade
 14:54:03 - 09-Dec-25
Sell* 84 31.55 SI Trade
 14:53:05 - 09-Dec-25
Sell* 88 31.55 SI Trade
 14:52:11 - 09-Dec-25
Sell* 79 31.55 SI Trade
 14:51:14 - 09-Dec-25
Sell* 90 31.55 SI Trade
 14:50:23 - 09-Dec-25
Sell* 82 31.55 SI Trade
 14:49:24 - 09-Dec-25
Sell* 154 31.55 SI Trade
 14:48:33 - 09-Dec-25
Sell* 38 31.55 SI Trade
 14:48:33 - 09-Dec-25
Sell* 90 31.55 SI Trade
 14:47:42 - 09-Dec-25
Sell* 88 31.55 SI Trade
 14:46:43 - 09-Dec-25
Sell* 87 31.55 SI Trade
 14:45:58 - 09-Dec-25
Sell* 80 31.55 SI Trade
 14:44:08 - 09-Dec-25
Sell* 87 31.55 SI Trade
 14:43:13 - 09-Dec-25
Sell* 89 31.55 SI Trade
 14:42:13 - 09-Dec-25
Sell* 421 31.55 SI Trade
 14:42:11 - 09-Dec-25
Sell* 88 31.50 SI Trade
 14:37:45 - 09-Dec-25
Sell* 58 31.55 SI Trade
 14:36:49 - 09-Dec-25
Sell* 766 31.55 SI Trade
 14:32:20 - 09-Dec-25
Sell* 81 31.50 SI Trade
 14:30:41 - 09-Dec-25
Sell* 85 31.50 SI Trade
 14:22:13 - 09-Dec-25
Sell* 334 31.55 SI Trade
 14:21:29 - 09-Dec-25
Sell* 80 31.50 SI Trade
 14:13:13 - 09-Dec-25
Sell* 5 31.55 SI Trade
 14:08:21 - 09-Dec-25
Sell* 79 31.55 SI Trade
 14:07:22 - 09-Dec-25
Sell* 78 31.55 SI Trade
 14:06:41 - 09-Dec-25
Sell* 89 31.55 SI Trade
 14:05:42 - 09-Dec-25
Sell* 92 31.55 SI Trade
 14:04:35 - 09-Dec-25
Sell* 80 31.55 SI Trade
 14:03:25 - 09-Dec-25
Sell* 1,201 31.55 SI Trade
 14:03:25 - 09-Dec-25
Sell* 89 31.55 SI Trade
 14:02:23 - 09-Dec-25
Sell* 92 31.55 SI Trade
 14:01:15 - 09-Dec-25
Sell* 78 31.55 SI Trade
 14:00:08 - 09-Dec-25
Sell* 88 31.55 SI Trade
 13:59:10 - 09-Dec-25
Sell* 86 31.55 SI Trade
 13:58:06 - 09-Dec-25
Sell* 88 31.55 SI Trade
 13:57:04 - 09-Dec-25
Sell* 3 31.55 SI Trade
 13:56:01 - 09-Dec-25
Sell* 89 31.55 SI Trade
 13:56:01 - 09-Dec-25
Sell* 92 31.55 SI Trade
 13:54:52 - 09-Dec-25
Sell* 86 31.55 SI Trade
 13:53:40 - 09-Dec-25
Sell* 80 31.55 SI Trade
 13:52:30 - 09-Dec-25
Sell* 85 31.55 SI Trade
 13:51:23 - 09-Dec-25
Sell* 87 31.55 SI Trade
 13:50:11 - 09-Dec-25
Sell* 79 31.55 SI Trade
 13:48:58 - 09-Dec-25
Sell* 91 31.55 SI Trade
 13:47:54 - 09-Dec-25
Sell* 91 31.55 SI Trade
 13:46:37 - 09-Dec-25
Sell* 91 31.55 SI Trade
 13:45:18 - 09-Dec-25
Sell* 81 31.55 SI Trade
 13:43:58 - 09-Dec-25
Sell* 82 31.55 SI Trade
 13:42:44 - 09-Dec-25
Sell* 87 31.55 SI Trade
 13:41:28 - 09-Dec-25
Sell* 92 31.55 SI Trade
 13:40:10 - 09-Dec-25
Sell* 80 31.55 SI Trade
 13:38:47 - 09-Dec-25
Sell* 29 31.55 SI Trade
 13:37:35 - 09-Dec-25
Sell* 53 31.55 SI Trade
 13:37:35 - 09-Dec-25
Sell* 81 31.55 SI Trade
 13:36:22 - 09-Dec-25
Sell* 104 31.55 SI Trade
 13:35:11 - 09-Dec-25
Sell* 98,196 31.50 SI Trade
 13:35:10 - 09-Dec-25
Sell* 89 31.50 SI Trade
 13:34:35 - 09-Dec-25
Sell* 78 31.50 SI Trade
 13:33:10 - 09-Dec-25
Sell* 82 31.50 SI Trade
 13:31:53 - 09-Dec-25
Sell* 87 31.50 SI Trade
 13:30:31 - 09-Dec-25
Sell* 81 31.50 SI Trade
 13:28:57 - 09-Dec-25
Sell* 46 31.50 SI Trade
 13:27:23 - 09-Dec-25
Sell* 35 31.50 SI Trade
 13:27:23 - 09-Dec-25
Sell* 91 31.50 SI Trade
 13:25:58 - 09-Dec-25
Sell* 81 31.50 SI Trade
 13:24:06 - 09-Dec-25
Sell* 11 31.50 SI Trade
 13:24:06 - 09-Dec-25
Sell* 89 31.50 SI Trade
 13:22:11 - 09-Dec-25
Sell* 93 31.50 SI Trade
 13:20:23 - 09-Dec-25
Sell* 91 31.50 SI Trade
 13:18:32 - 09-Dec-25
Sell* 91 31.50 SI Trade
 13:16:46 - 09-Dec-25
Sell* 301 31.50 SI Trade
 13:14:19 - 09-Dec-25
Sell* 82 31.45 SI Trade
 13:10:20 - 09-Dec-25
Sell* 82 31.50 SI Trade
 13:07:00 - 09-Dec-25
Sell* 81 31.50 SI Trade
 13:05:25 - 09-Dec-25
Sell* 83 31.50 SI Trade
 13:03:51 - 09-Dec-25
Sell* 79 31.50 SI Trade
 13:02:12 - 09-Dec-25
Sell* 91 31.50 SI Trade
 13:00:40 - 09-Dec-25
Sell* 80 31.50 SI Trade
 12:58:57 - 09-Dec-25
Sell* 101 31.50 SI Trade
 12:58:27 - 09-Dec-25
Sell* 80 31.45 SI Trade
 12:58:13 - 09-Dec-25
Sell* 126 31.45 SI Trade
 12:56:47 - 09-Dec-25
Sell* 81 31.40 SI Trade
 12:55:18 - 09-Dec-25
Sell* 81 31.40 SI Trade
 12:53:51 - 09-Dec-25
Sell* 80 31.40 SI Trade
 12:52:28 - 09-Dec-25
Sell* 2 31.40 SI Trade
 12:52:28 - 09-Dec-25
Sell* 79 31.40 SI Trade
 12:51:07 - 09-Dec-25
Sell* 87 31.40 SI Trade
 12:49:51 - 09-Dec-25
Sell* 78 31.40 SI Trade
 12:48:28 - 09-Dec-25
Sell* 14 31.40 SI Trade
 12:48:28 - 09-Dec-25
Sell* 78 31.40 SI Trade
 12:47:01 - 09-Dec-25
Sell* 89 31.40 SI Trade
 12:45:47 - 09-Dec-25
Sell* 85 31.40 SI Trade
 12:45:03 - 09-Dec-25
Sell* 80 31.40 SI Trade
 12:43:39 - 09-Dec-25
Sell* 78 31.40 SI Trade
 12:42:17 - 09-Dec-25
Sell* 88 31.40 SI Trade
 12:40:54 - 09-Dec-25
Sell* 90 31.40 SI Trade
 12:39:17 - 09-Dec-25
Sell* 82 31.40 SI Trade
 12:37:36 - 09-Dec-25
Sell* 88 31.40 SI Trade
 12:36:05 - 09-Dec-25
Sell* 87 31.40 SI Trade
 12:34:28 - 09-Dec-25
Sell* 92 31.40 SI Trade
 12:32:48 - 09-Dec-25
Sell* 90 31.40 SI Trade
 12:31:01 - 09-Dec-25
Sell* 5 31.40 SI Trade
 12:29:15 - 09-Dec-25
Sell* 87 31.40 SI Trade
 12:29:15 - 09-Dec-25
Sell* 80 31.40 SI Trade
 12:27:24 - 09-Dec-25
Sell* 82 31.40 SI Trade
 12:25:43 - 09-Dec-25
Sell* 82 31.40 SI Trade
 12:23:55 - 09-Dec-25
Sell* 83 31.40 SI Trade
 12:22:09 - 09-Dec-25
Sell* 112 31.40 SI Trade
 12:22:09 - 09-Dec-25
Sell* 93 31.40 SI Trade
 12:20:53 - 09-Dec-25
Sell* 80 31.40 SI Trade
 12:19:08 - 09-Dec-25
Sell* 89 31.40 SI Trade
 12:17:38 - 09-Dec-25
Sell* 92 31.40 SI Trade
 12:16:06 - 09-Dec-25
Sell* 88 31.40 SI Trade
 12:14:37 - 09-Dec-25
Sell* 84 31.40 SI Trade
 12:13:14 - 09-Dec-25
Sell* 89 31.40 SI Trade
 12:11:57 - 09-Dec-25
Sell* 88 31.40 SI Trade
 12:10:36 - 09-Dec-25
Sell* 105 31.40 SI Trade
 12:09:15 - 09-Dec-25
Sell* 93 31.40 SI Trade
 12:08:13 - 09-Dec-25
Sell* 219 31.40 SI Trade
 12:07:42 - 09-Dec-25
Sell* 80 31.45 SI Trade
 12:06:20 - 09-Dec-25
Sell* 81 31.45 SI Trade
 12:04:56 - 09-Dec-25
Sell* 79 31.45 SI Trade
 12:03:25 - 09-Dec-25
Sell* 33 31.45 SI Trade
 12:02:50 - 09-Dec-25
Sell* 91 31.45 SI Trade
 12:01:09 - 09-Dec-25
Sell* 91 31.45 SI Trade
 11:59:15 - 09-Dec-25
Sell* 91 31.45 SI Trade
 11:57:31 - 09-Dec-25
Sell* 172 31.45 SI Trade
 11:57:14 - 09-Dec-25
Sell* 362 31.45 SI Trade
 11:52:32 - 09-Dec-25
Sell* 81 31.45 SI Trade
 11:49:52 - 09-Dec-25
Sell* 86 31.45 SI Trade
 11:46:34 - 09-Dec-25
Sell* 80 31.45 SI Trade
 11:45:24 - 09-Dec-25
Sell* 85 31.45 SI Trade
 11:44:20 - 09-Dec-25
Sell* 87 31.45 SI Trade
 11:43:14 - 09-Dec-25
Sell* 79 31.45 SI Trade
 11:42:07 - 09-Dec-25
Sell* 85 31.45 SI Trade
 11:41:07 - 09-Dec-25
Sell* 90 31.40 SI Trade
 11:33:43 - 09-Dec-25
Sell* 312 31.45 SI Trade
 11:26:47 - 09-Dec-25
Sell* 83 31.35 SI Trade
 11:22:10 - 09-Dec-25
Sell* 84 31.40 SI Trade
 11:15:36 - 09-Dec-25
Sell* 84 31.55 SI Trade
 11:12:24 - 09-Dec-25
Sell* 80 31.50 SI Trade
 10:56:38 - 09-Dec-25
Sell* 79 31.45 SI Trade
 10:48:00 - 09-Dec-25
Sell* 83 31.45 SI Trade
 10:38:22 - 09-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13