Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Link Mobility G (0A5Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,323 25.85824 SI Trade
Negotiated Trade
 17:33:07 - 06-Feb-26
Unknown* 12 26.05 SI Trade
 15:25:30 - 06-Feb-26
Unknown* 6 26.05 SI Trade
 15:25:30 - 06-Feb-26
Buy* 5,000 26.20 SI Trade
 14:17:56 - 06-Feb-26
Buy* 94 26.00 SI Trade
 13:46:04 - 06-Feb-26
Buy* 367 25.85 SI Trade
 13:07:02 - 06-Feb-26
Buy* 17,348 25.85 SI Trade
 12:53:27 - 06-Feb-26
Buy* 25,000 25.90 SI Trade
 12:48:49 - 06-Feb-26
Buy* 84 25.60 SI Trade
 12:27:31 - 06-Feb-26
Buy* 84 25.50 SI Trade
 11:53:21 - 06-Feb-26
Buy* 3 25.50 SI Trade
 11:45:50 - 06-Feb-26
Sell* 85 25.35 SI Trade
 11:07:32 - 06-Feb-26
Sell* 2 25.35 SI Trade
 11:05:42 - 06-Feb-26
Unknown* 3 25.40 SI Trade
 10:40:45 - 06-Feb-26
Buy* 85 25.50 SI Trade
 10:31:53 - 06-Feb-26
Buy* 2 25.55 SI Trade
 10:04:26 - 06-Feb-26
Buy* 83 25.45 SI Trade
 09:51:14 - 06-Feb-26
Buy* 3 25.50 SI Trade
 09:44:34 - 06-Feb-26
Unknown* 85 25.40 SI Trade
 09:23:33 - 06-Feb-26
Sell* 3 25.35 SI Trade
 09:06:25 - 06-Feb-26
Unknown* 85 25.40 SI Trade
 08:58:19 - 06-Feb-26
Sell* 3 25.30 SI Trade
 08:47:37 - 06-Feb-26
Buy* 145 25.55 SI Trade
 08:36:32 - 06-Feb-26
Buy* 9 25.60 SI Trade
 08:33:19 - 06-Feb-26
Buy* 101 25.60 SI Trade
 08:33:19 - 06-Feb-26
Unknown* 1,333 25.51759 SI Trade
Negotiated Trade
 17:32:11 - 05-Feb-26
Sell* 112,041 25.30 SI Trade
 13:48:42 - 05-Feb-26
Unknown* 1,000 25.59486 Currency Conversion
Negotiated Trade
 12:25:33 - 05-Feb-26
Buy* 10,000 25.50 SI Trade
 11:41:37 - 05-Feb-26
Buy* 451 25.55 SI Trade
 11:34:30 - 05-Feb-26
Buy* 9,846 25.55 SI Trade
 11:25:40 - 05-Feb-26
Buy* 5,718 25.60 SI Trade
 10:39:03 - 05-Feb-26
Buy* 4,581 25.60 SI Trade
 10:38:37 - 05-Feb-26
Buy* 5,086 25.60 SI Trade
 10:35:18 - 05-Feb-26
Buy* 5,737 25.60 SI Trade
 10:32:41 - 05-Feb-26
Buy* 5,527 25.55 SI Trade
 10:30:34 - 05-Feb-26
Sell* 2,966 25.40 SI Trade
 10:22:36 - 05-Feb-26
Buy* 596 25.65 SI Trade
 09:11:00 - 05-Feb-26
Buy* 7,911 25.80 SI Trade
 08:56:02 - 05-Feb-26
Buy* 10,431 25.825 SI Trade
 08:54:10 - 05-Feb-26
Buy* 29,921 25.75 SI Trade
 08:52:18 - 05-Feb-26
Buy* 29,921 25.75 SI Trade
 08:52:18 - 05-Feb-26
Buy* 5,000 25.75 SI Trade
 08:47:52 - 05-Feb-26
Buy* 2,129 25.75 SI Trade
 08:47:18 - 05-Feb-26
Buy* 37,916 25.65 SI Trade
 08:39:58 - 05-Feb-26
Buy* 37,916 25.65 SI Trade
 08:39:58 - 05-Feb-26
Buy* 25,000 25.70 SI Trade
 08:39:30 - 05-Feb-26
Unknown* 2,864 25.55024 SI Trade
Negotiated Trade
 17:33:10 - 04-Feb-26
Unknown* 8,411 25.56615 SI Trade
Negotiated Trade
 17:07:10 - 04-Feb-26
Buy* 622 25.50 SI Trade
 15:18:40 - 04-Feb-26
Buy* 626 25.50 SI Trade
 15:17:58 - 04-Feb-26
Buy* 9 25.625 SI Trade
 15:14:49 - 04-Feb-26
Unknown* 152 25.40 SI Trade
 15:05:50 - 04-Feb-26
Buy* 327 25.55 SI Trade
 12:37:38 - 04-Feb-26
Buy* 100,528 25.70 SI Trade
 11:39:07 - 04-Feb-26
Buy* 47 25.50 SI Trade
 09:46:01 - 04-Feb-26
Buy* 218 25.50 SI Trade
 09:46:01 - 04-Feb-26
Sell* 92,125 25.20 SI Trade
 08:25:05 - 04-Feb-26
Unknown* 9 26.55 OTC Trade
 08:00:39 - 04-Feb-26
Unknown* 172 26.50 OTC Trade
 08:00:27 - 04-Feb-26
Unknown* 23,630 27.38801 SI Trade
Negotiated Trade
 17:22:45 - 03-Feb-26
Buy* 2,639 26.90 SI Trade
 15:17:27 - 03-Feb-26
Buy* 638 26.90 SI Trade
 15:17:23 - 03-Feb-26
Buy* 633 26.90 SI Trade
 15:16:57 - 03-Feb-26
Buy* 2,199 26.875 SI Trade
 15:15:47 - 03-Feb-26
Buy* 1,604 26.95 SI Trade
 15:14:07 - 03-Feb-26
Buy* 600 26.95 SI Trade
 15:14:02 - 03-Feb-26
Buy* 3,262 26.90 SI Trade
 15:10:47 - 03-Feb-26
Unknown* 84 26.85 OTC Trade
 15:09:51 - 03-Feb-26
Buy* 5,061 26.85 SI Trade
 15:09:07 - 03-Feb-26
Buy* 2,268 26.75 SI Trade
 15:02:34 - 03-Feb-26
Unknown* 7 26.80 OTC Trade
 14:36:08 - 03-Feb-26
Buy* 43 26.75 SI Trade
 14:08:53 - 03-Feb-26
Buy* 10,000 26.65 SI Trade
 13:58:50 - 03-Feb-26
Unknown* 195 26.55 OTC Trade
 13:56:45 - 03-Feb-26
Unknown* 157 26.55 OTC Trade
 13:56:45 - 03-Feb-26
Unknown* 308 26.55 OTC Trade
 13:56:45 - 03-Feb-26
Unknown* 267 26.55 OTC Trade
 13:56:45 - 03-Feb-26
Unknown* 199 26.55 OTC Trade
 13:56:45 - 03-Feb-26
Buy* 20 26.65 SI Trade
 13:53:47 - 03-Feb-26
Unknown* 54 26.70 OTC Trade
 13:42:40 - 03-Feb-26
Sell* 26,001 26.75 SI Trade
 13:40:52 - 03-Feb-26
Buy* 1 28.00 SI Trade
 12:05:18 - 03-Feb-26
Buy* 591 28.025 SI Trade
 11:59:58 - 03-Feb-26
Buy* 591 28.025 SI Trade
 11:59:58 - 03-Feb-26
Buy* 269 28.025 SI Trade
 11:59:51 - 03-Feb-26
Buy* 269 28.025 SI Trade
 11:59:51 - 03-Feb-26
Buy* 615 28.025 SI Trade
 11:59:26 - 03-Feb-26
Buy* 615 28.025 SI Trade
 11:59:26 - 03-Feb-26
Buy* 613 28.025 SI Trade
 11:59:02 - 03-Feb-26
Buy* 613 28.025 SI Trade
 11:59:02 - 03-Feb-26
Buy* 659 28.025 SI Trade
 11:56:21 - 03-Feb-26
Buy* 659 28.025 SI Trade
 11:56:21 - 03-Feb-26
Buy* 652 28.025 SI Trade
 11:55:56 - 03-Feb-26
Buy* 652 28.025 SI Trade
 11:55:56 - 03-Feb-26
Buy* 617 28.00 SI Trade
 11:52:38 - 03-Feb-26
Buy* 617 28.00 SI Trade
 11:52:38 - 03-Feb-26
Buy* 610 27.80 SI Trade
 11:40:06 - 03-Feb-26
Buy* 617 27.75 SI Trade
 11:37:43 - 03-Feb-26
Buy* 5,683 27.45 SI Trade
 10:40:20 - 03-Feb-26
Unknown* 604 27.10 SI Trade
 10:19:43 - 03-Feb-26
Buy* 50,314 27.25 SI Trade
 10:14:01 - 03-Feb-26
Buy* 10,986 27.30 SI Trade
 10:06:34 - 03-Feb-26
Sell* 5,000 27.45 SI Trade
 09:51:13 - 03-Feb-26
Sell* 5,000 27.45 SI Trade
 09:51:13 - 03-Feb-26
Sell* 64,998 27.50 SI Trade
 09:50:07 - 03-Feb-26
Sell* 20,000 27.55 SI Trade
 09:37:37 - 03-Feb-26
Unknown* 8 27.55 OTC Trade
 09:37:18 - 03-Feb-26
Unknown* 1,000 27.57598 Currency Conversion
Negotiated Trade
 09:34:16 - 03-Feb-26
Sell* 19,276 27.55 SI Trade
 09:30:58 - 03-Feb-26
Sell* 19,276 27.55 SI Trade
 09:30:58 - 03-Feb-26
Sell* 25,000 27.60 SI Trade
 09:30:20 - 03-Feb-26
Sell* 17,507 27.65 SI Trade
 09:27:39 - 03-Feb-26
Sell* 22,292 27.60 SI Trade
 09:27:15 - 03-Feb-26
Unknown* 248 27.70 OTC Trade
 09:16:03 - 03-Feb-26
Unknown* 60,862 27.2757 SI Trade
Negotiated Trade
 09:08:48 - 03-Feb-26
Unknown* -60,862 0.00 SI Trade
Correction
Negotiated Trade
 09:08:48 - 03-Feb-26
Sell* 5 28.20 SI Trade
 08:51:17 - 03-Feb-26
Sell* 25,912 28.10 SI Trade
 08:47:42 - 03-Feb-26
Buy* 289 28.375 SI Trade
 08:37:39 - 03-Feb-26
Buy* 72 28.375 SI Trade
 08:37:39 - 03-Feb-26
Sell* 14,091 28.20 SI Trade
 08:35:09 - 03-Feb-26
Unknown* 138 28.20 OTC Trade
 08:34:56 - 03-Feb-26
Buy* 579 28.475 SI Trade
 08:32:25 - 03-Feb-26
Buy* 16,334 28.50 SI Trade
 08:31:54 - 03-Feb-26
Buy* 79,723 28.40 SI Trade
 08:17:21 - 03-Feb-26
Buy* 80,138 28.65 SI Trade
 08:13:19 - 03-Feb-26
Unknown* 958 28.00 OTC Trade
 08:09:55 - 03-Feb-26
Sell* 500 27.95 SI Trade
 08:09:22 - 03-Feb-26
Unknown* 106 28.00 OTC Trade
 08:09:21 - 03-Feb-26
Unknown* 84 28.45 OTC Trade
 08:05:03 - 03-Feb-26
Unknown* 134 28.50 OTC Trade
 08:04:19 - 03-Feb-26
Unknown* 47,774 33.2065 SI Trade
Negotiated Trade
 17:12:00 - 02-Feb-26
Unknown* 1,158 32.89043 SI Trade
Negotiated Trade
 17:10:41 - 02-Feb-26
Buy* 382 33.275 SI Trade
 15:04:37 - 02-Feb-26
Buy* 382 33.275 SI Trade
 15:04:37 - 02-Feb-26
Buy* 430 33.20 SI Trade
 15:00:37 - 02-Feb-26
Buy* 430 33.20 SI Trade
 15:00:37 - 02-Feb-26
Buy* 397 33.175 SI Trade
 14:54:44 - 02-Feb-26
Buy* 386 33.175 SI Trade
 14:54:23 - 02-Feb-26
Buy* 489 33.25 SI Trade
 14:52:58 - 02-Feb-26
Buy* 489 33.25 SI Trade
 14:52:58 - 02-Feb-26
Buy* 372 33.25 SI Trade
 14:51:17 - 02-Feb-26
Buy* 372 33.25 SI Trade
 14:51:17 - 02-Feb-26
Buy* 143 33.20 SI Trade
 14:47:33 - 02-Feb-26
Buy* 143 33.20 SI Trade
 14:47:33 - 02-Feb-26
Buy* 561 33.25 SI Trade
 14:36:36 - 02-Feb-26
Buy* 429 33.175 SI Trade
 14:26:23 - 02-Feb-26
Buy* 429 33.175 SI Trade
 14:26:23 - 02-Feb-26
Buy* 394 33.10 SI Trade
 14:19:24 - 02-Feb-26
Buy* 394 33.10 SI Trade
 14:19:24 - 02-Feb-26
Buy* 471 33.10 SI Trade
 14:15:30 - 02-Feb-26
Buy* 471 33.10 SI Trade
 14:15:30 - 02-Feb-26
Buy* 366 33.075 SI Trade
 14:07:46 - 02-Feb-26
Buy* 24,462 33.075 SI Trade
 14:04:47 - 02-Feb-26
Buy* 653 33.075 SI Trade
 14:04:32 - 02-Feb-26
Buy* 653 33.075 SI Trade
 14:04:32 - 02-Feb-26
Buy* 10,000 33.10 SI Trade
 13:59:52 - 02-Feb-26
Buy* 483 33.125 SI Trade
 13:55:34 - 02-Feb-26
Buy* 483 33.125 SI Trade
 13:55:34 - 02-Feb-26
Buy* 407 33.10 SI Trade
 12:49:26 - 02-Feb-26
Sell* 448 33.00 SI Trade
 12:26:36 - 02-Feb-26
Sell* 413 32.95 SI Trade
 12:20:21 - 02-Feb-26
Sell* 413 32.95 SI Trade
 12:20:21 - 02-Feb-26
Sell* 405 32.85 SI Trade
 12:19:40 - 02-Feb-26
Sell* 360 32.775 SI Trade
 12:09:48 - 02-Feb-26
Sell* 6,398 32.85 SI Trade
 10:31:24 - 02-Feb-26
Sell* 6,398 32.85 SI Trade
 10:31:24 - 02-Feb-26
Sell* 15,000 32.85 SI Trade
 08:09:59 - 02-Feb-26
Sell* 15,000 32.85 SI Trade
 08:09:59 - 02-Feb-26
Sell* 15,000 32.85 SI Trade
 08:09:09 - 02-Feb-26
Unknown* 980 33.58538 SI Trade
Negotiated Trade
 17:12:58 - 30-Jan-26
Sell* 107 33.35 SI Trade
 15:04:48 - 30-Jan-26
Sell* 95 33.35 SI Trade
 14:59:57 - 30-Jan-26
Unknown* 234 33.40 SI Trade
 14:53:46 - 30-Jan-26
Unknown* 337 33.40 SI Trade
 14:53:16 - 30-Jan-26
Unknown* 560 33.40 SI Trade
 14:53:16 - 30-Jan-26
Buy* 204 33.45 SI Trade
 14:29:49 - 30-Jan-26
Sell* 377 33.30 SI Trade
 11:35:18 - 30-Jan-26
Sell* 377 33.30 SI Trade
 11:35:18 - 30-Jan-26
Sell* 173 33.375 SI Trade
 11:34:53 - 30-Jan-26
Sell* 661 33.30 SI Trade
 11:23:38 - 30-Jan-26
Sell* 178 33.375 SI Trade
 10:42:15 - 30-Jan-26
Buy* 234 33.425 SI Trade
 10:39:36 - 30-Jan-26
Unknown* 10,000 33.40 SI Trade
 10:26:38 - 30-Jan-26
Buy* 436 33.45 SI Trade
 10:13:00 - 30-Jan-26
Buy* 38 33.55 SI Trade
 09:33:22 - 30-Jan-26
Buy* 5,000 33.60 SI Trade
 09:20:18 - 30-Jan-26
Buy* 5,000 33.55 SI Trade
 09:17:32 - 30-Jan-26
Buy* 3,650 33.60 SI Trade
 08:35:23 - 30-Jan-26
Unknown* 67 33.50 OTC Trade
 15:14:24 - 29-Jan-26
Sell* 40 33.50 SI Trade
 15:13:21 - 29-Jan-26
Sell* 402 33.55 SI Trade
 15:01:07 - 29-Jan-26
Sell* 397 33.55 SI Trade
 15:01:07 - 29-Jan-26
Sell* 189 33.55 SI Trade
 15:01:07 - 29-Jan-26
Sell* 268 33.65 SI Trade
 14:59:47 - 29-Jan-26
Sell* 101 33.65 SI Trade
 14:59:47 - 29-Jan-26
Sell* 15 33.65 SI Trade
 14:53:34 - 29-Jan-26
Sell* 548 33.65 SI Trade
 14:53:34 - 29-Jan-26
Sell* 394 33.675 SI Trade
 14:49:26 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53