| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,679 | 21.21823 | SI Trade Negotiated Trade |
17:10:43 - 13-Mar-25 |
| Unknown* | 7,964 | 20.98295 | SI Trade Negotiated Trade |
17:05:54 - 12-Mar-25 |
| Buy* | 4,159 | 21.00 | SI Trade |
13:56:06 - 12-Mar-25 |
| Unknown* | 209 | 21.35 | OTC Trade |
08:00:02 - 12-Mar-25 |
| Unknown* | 11,224 | 20.80572 | SI Trade Negotiated Trade |
17:15:22 - 11-Mar-25 |
| Unknown* | 430 | 20.25 | SI Trade Negotiated Trade |
17:08:03 - 11-Mar-25 |
| Buy* | 35,412 | 21.05 | SI Trade |
13:54:50 - 11-Mar-25 |
| Sell* | 23,680 | 20.80 | SI Trade |
13:10:30 - 11-Mar-25 |
| Sell* | 33,298 | 20.90 | SI Trade |
12:35:10 - 11-Mar-25 |
| Buy* | 1,080 | 20.90 | SI Trade |
12:08:54 - 11-Mar-25 |
| Buy* | 1,105 | 20.75 | SI Trade |
11:44:21 - 11-Mar-25 |
| Buy* | 560 | 20.50 | SI Trade |
11:14:57 - 11-Mar-25 |
| Unknown* | 7,061 | 20.50455 | SI Trade Negotiated Trade |
17:16:35 - 10-Mar-25 |
| Unknown* | 1,870 | 20.44545 | SI Trade Negotiated Trade |
17:11:27 - 10-Mar-25 |
| Unknown* | 693 | 20.80772 | SI Trade Negotiated Trade |
17:09:40 - 10-Mar-25 |
| Sell* | 985 | 20.35 | SI Trade |
15:11:00 - 10-Mar-25 |
| Sell* | 1,147 | 20.40 | SI Trade |
15:07:21 - 10-Mar-25 |
| Unknown* | 1,302 | 21.06521 | SI Trade Negotiated Trade |
17:05:48 - 07-Mar-25 |
| Buy* | 309 | 21.00 | SI Trade |
14:11:35 - 07-Mar-25 |
| Buy* | 2,596 | 21.15 | SI Trade |
13:45:44 - 07-Mar-25 |
| Buy* | 10,689 | 21.15 | SI Trade |
13:07:59 - 07-Mar-25 |
| Buy* | 10,689 | 21.15 | SI Trade |
13:07:59 - 07-Mar-25 |
| Buy* | 557 | 21.15 | SI Trade |
13:02:48 - 07-Mar-25 |
| Buy* | 19,472 | 21.15 | SI Trade |
12:52:12 - 07-Mar-25 |
| Buy* | 19,472 | 21.15 | SI Trade |
12:52:12 - 07-Mar-25 |
| Buy* | 15,000 | 21.15 | SI Trade |
12:50:59 - 07-Mar-25 |
| Buy* | 330 | 21.25 | SI Trade |
11:44:06 - 07-Mar-25 |
| Buy* | 300 | 21.25 | SI Trade |
11:37:50 - 07-Mar-25 |
| Buy* | 479 | 21.10 | SI Trade |
09:39:07 - 07-Mar-25 |
| Buy* | 421 | 21.10 | SI Trade |
09:33:24 - 07-Mar-25 |
| Unknown* | 2,818 | 20.70605 | SI Trade Negotiated Trade |
17:08:06 - 06-Mar-25 |
| Buy* | 1,138 | 20.75 | SI Trade |
15:17:03 - 06-Mar-25 |
| Unknown* | 1,609 | 21.40668 | SI Trade Negotiated Trade |
17:02:53 - 05-Mar-25 |
| Buy* | 27,555 | 21.60 | SI Trade |
08:27:36 - 05-Mar-25 |
| Buy* | 27,555 | 21.60 | SI Trade |
08:27:36 - 05-Mar-25 |
| Unknown* | 1,552 | 21.68763 | SI Trade Negotiated Trade |
17:06:45 - 04-Mar-25 |
| Sell* | 3,227 | 21.10 | SI Trade |
13:38:48 - 04-Mar-25 |
| Unknown* | 968 | 21.10972 | Currency Conversion Negotiated Trade |
13:18:07 - 04-Mar-25 |
| Unknown* | 3,227 | 21.15997 | Currency Conversion Negotiated Trade |
13:16:54 - 04-Mar-25 |
| Unknown* | 762 | 22.27218 | SI Trade Negotiated Trade |
17:03:51 - 03-Mar-25 |
| Unknown* | 2,645 | 22.25 | SI Trade |
15:15:43 - 03-Mar-25 |
| Sell* | 9,673 | 22.35 | SI Trade |
14:18:31 - 03-Mar-25 |
| Unknown* | 7,221 | 22.94459 | SI Trade Negotiated Trade |
17:03:36 - 27-Feb-25 |
| Buy* | 3 | 22.85 | SI Trade |
15:14:12 - 27-Feb-25 |