| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,685 | 35.40 | SI Trade Negotiated Trade |
16:49:02 - 15-Aug-25 |
| Buy* | 260 | 35.50 | SI Trade |
15:12:46 - 15-Aug-25 |
| Buy* | 445 | 35.50 | SI Trade |
15:07:46 - 15-Aug-25 |
| Buy* | 334 | 35.50 | SI Trade |
15:05:43 - 15-Aug-25 |
| Buy* | 277 | 35.50 | SI Trade |
15:04:37 - 15-Aug-25 |
| Buy* | 497 | 35.50 | SI Trade |
14:57:20 - 15-Aug-25 |
| Buy* | 277 | 35.50 | SI Trade |
14:56:18 - 15-Aug-25 |
| Buy* | 295 | 35.50 | SI Trade |
14:47:32 - 15-Aug-25 |
| Buy* | 295 | 35.50 | SI Trade |
14:36:52 - 15-Aug-25 |
| Buy* | 281 | 35.50 | SI Trade |
14:13:31 - 15-Aug-25 |
| Buy* | 112 | 35.475 | SI Trade |
13:59:30 - 15-Aug-25 |
| Unknown* | 34 | 35.45 | SI Trade |
13:59:30 - 15-Aug-25 |
| Buy* | 396 | 35.75 | SI Trade |
13:30:41 - 15-Aug-25 |
| Buy* | 536 | 35.80 | SI Trade |
13:17:23 - 15-Aug-25 |
| Buy* | 401 | 35.90 | SI Trade |
11:05:29 - 15-Aug-25 |
| Buy* | 321 | 35.65 | SI Trade |
09:53:08 - 15-Aug-25 |
| Buy* | 250 | 35.65 | SI Trade |
09:50:21 - 15-Aug-25 |
| Buy* | 480 | 35.60 | SI Trade |
09:36:43 - 15-Aug-25 |
| Buy* | 470 | 35.55 | SI Trade |
09:18:22 - 15-Aug-25 |
| Buy* | 484 | 35.55 | SI Trade |
09:18:07 - 15-Aug-25 |
| Buy* | 334 | 35.55 | SI Trade |
09:14:57 - 15-Aug-25 |
| Buy* | 35,262 | 35.55 | SI Trade |
09:08:46 - 15-Aug-25 |
| Buy* | 35,262 | 35.55 | SI Trade |
09:08:46 - 15-Aug-25 |
| Buy* | 468 | 35.65 | SI Trade |
09:03:21 - 15-Aug-25 |
| Sell* | 22,385 | 35.35 | SI Trade |
08:29:29 - 15-Aug-25 |
| Sell* | 22,385 | 35.35 | SI Trade |
08:29:29 - 15-Aug-25 |
| Sell* | 144 | 35.40 | SI Trade |
08:26:58 - 15-Aug-25 |
| Sell* | 7,027 | 35.40 | SI Trade |
08:20:33 - 15-Aug-25 |
| Sell* | 7,027 | 35.40 | SI Trade |
08:20:33 - 15-Aug-25 |
| Unknown* | 50 | 35.5996 | SI Trade Negotiated Trade |
17:13:23 - 14-Aug-25 |
| Unknown* | 279 | 35.40 | SI Trade Negotiated Trade |
16:51:19 - 14-Aug-25 |
| Buy* | 279 | 35.70 | SI Trade |
14:53:57 - 14-Aug-25 |
| Unknown* | 5,503 | 35.10889 | SI Trade Negotiated Trade |
17:06:18 - 13-Aug-25 |
| Unknown* | 766 | 35.15 | SI Trade Negotiated Trade |
16:49:19 - 13-Aug-25 |
| Buy* | 505 | 35.05 | SI Trade |
14:35:01 - 13-Aug-25 |
| Buy* | 261 | 35.00 | SI Trade |
14:32:15 - 13-Aug-25 |
| Buy* | 3,893 | 35.10 | SI Trade |
10:30:00 - 13-Aug-25 |
| Buy* | 29,538 | 35.00 | SI Trade |
09:14:38 - 13-Aug-25 |
| Buy* | 29,538 | 35.00 | SI Trade |
09:14:38 - 13-Aug-25 |
| Buy* | 2,634 | 35.00 | SI Trade |
08:40:16 - 13-Aug-25 |
| Buy* | 2,634 | 35.00 | SI Trade |
08:40:16 - 13-Aug-25 |
| Unknown* | 668 | 35.01501 | SI Trade Negotiated Trade |
17:06:09 - 12-Aug-25 |
| Unknown* | 269 | 34.85 | SI Trade Negotiated Trade |
16:48:47 - 12-Aug-25 |
| Sell* | 16 | 34.85 | SI Trade |
15:19:26 - 12-Aug-25 |
| Sell* | 16 | 34.85 | SI Trade |
15:19:26 - 12-Aug-25 |
| Sell* | 591 | 34.95 | SI Trade |
15:04:40 - 12-Aug-25 |
| Unknown* | 591 | 34.79184 | Currency Conversion Negotiated Trade |
15:04:32 - 12-Aug-25 |
| Sell* | 1,183 | 34.95 | SI Trade |
15:04:04 - 12-Aug-25 |
| Unknown* | 1,183 | 34.79184 | Currency Conversion Negotiated Trade |
15:03:42 - 12-Aug-25 |
| Sell* | 269 | 35.00 | SI Trade |
14:12:25 - 12-Aug-25 |
| Sell* | 321 | 34.85 | SI Trade |
14:09:33 - 12-Aug-25 |
| Sell* | 315 | 34.70 | SI Trade |
12:37:30 - 12-Aug-25 |
| Sell* | 315 | 34.70 | SI Trade |
12:37:30 - 12-Aug-25 |
| Unknown* | 2,910 | 34.70 | OTC Trade |
11:06:25 - 12-Aug-25 |
| Unknown* | 285 | 34.75 | OTC Trade |
10:38:09 - 12-Aug-25 |
| Sell* | 308 | 35.00 | SI Trade |
09:51:13 - 12-Aug-25 |
| Sell* | 308 | 35.00 | SI Trade |
09:51:13 - 12-Aug-25 |
| Unknown* | 802 | 35.05 | SI Trade |
09:25:33 - 12-Aug-25 |
| Unknown* | 141 | 35.15 | OTC Trade |
08:14:34 - 12-Aug-25 |
| Unknown* | 1,873 | 34.92352 | SI Trade Negotiated Trade |
17:07:43 - 11-Aug-25 |
| Buy* | 271 | 34.95 | SI Trade |
15:08:30 - 11-Aug-25 |
| Buy* | 479 | 34.95 | SI Trade |
15:06:46 - 11-Aug-25 |
| Buy* | 462 | 34.95 | SI Trade |
14:55:07 - 11-Aug-25 |
| Buy* | 1,052 | 34.90 | SI Trade |
10:59:58 - 11-Aug-25 |
| Buy* | 26 | 34.90 | SI Trade |
10:53:46 - 11-Aug-25 |
| Buy* | 118 | 34.95 | SI Trade |
10:51:59 - 11-Aug-25 |
| Unknown* | 25 | 34.80 | OTC Trade |
10:25:31 - 11-Aug-25 |
| Buy* | 369 | 34.90 | SI Trade |
09:44:00 - 11-Aug-25 |
| Sell* | 198 | 34.85 | SI Trade |
08:09:58 - 11-Aug-25 |
| Sell* | 528 | 34.90 | SI Trade |
08:05:30 - 11-Aug-25 |
| Unknown* | 845 | 34.69295 | SI Trade Negotiated Trade |
17:11:55 - 08-Aug-25 |
| Unknown* | 553 | 34.85 | SI Trade Negotiated Trade |
16:52:08 - 08-Aug-25 |
| Buy* | 2,223 | 34.875 | SI Trade |
15:17:18 - 08-Aug-25 |
| Buy* | 37 | 34.875 | SI Trade |
15:17:18 - 08-Aug-25 |
| Buy* | 752 | 34.825 | SI Trade |
15:15:28 - 08-Aug-25 |
| Buy* | 889 | 34.85 | SI Trade |
15:15:19 - 08-Aug-25 |
| Buy* | 1,248 | 34.85 | SI Trade |
15:15:19 - 08-Aug-25 |
| Buy* | 1,230 | 34.85 | SI Trade |
15:15:19 - 08-Aug-25 |
| Buy* | 253 | 34.825 | SI Trade |
15:15:19 - 08-Aug-25 |
| Buy* | 2,562 | 34.85 | SI Trade |
15:12:19 - 08-Aug-25 |
| Buy* | 36 | 34.85 | SI Trade |
15:11:42 - 08-Aug-25 |
| Buy* | 36 | 34.85 | SI Trade |
15:11:42 - 08-Aug-25 |
| Buy* | 36 | 34.85 | SI Trade |
15:11:42 - 08-Aug-25 |
| Buy* | 55 | 34.85 | SI Trade |
15:11:42 - 08-Aug-25 |
| Buy* | 823 | 34.925 | SI Trade |
14:49:49 - 08-Aug-25 |
| Buy* | 1,001 | 34.90 | SI Trade |
14:46:39 - 08-Aug-25 |
| Buy* | 1,057 | 34.925 | SI Trade |
14:44:49 - 08-Aug-25 |
| Unknown* | 30 | 34.85 | OTC Trade |
14:34:25 - 08-Aug-25 |
| Buy* | 31 | 34.85 | SI Trade |
14:34:25 - 08-Aug-25 |
| Buy* | 1,261 | 34.925 | SI Trade |
14:27:59 - 08-Aug-25 |
| Buy* | 2,902 | 34.925 | SI Trade |
14:27:59 - 08-Aug-25 |
| Buy* | 4,867 | 34.825 | SI Trade |
13:59:41 - 08-Aug-25 |
| Buy* | 776 | 34.825 | SI Trade |
13:59:41 - 08-Aug-25 |
| Buy* | 1,190 | 34.825 | SI Trade |
13:59:41 - 08-Aug-25 |
| Buy* | 1,294 | 34.875 | SI Trade |
13:44:14 - 08-Aug-25 |
| Buy* | 276 | 34.85 | SI Trade |
13:39:18 - 08-Aug-25 |
| Buy* | 1,121 | 34.775 | SI Trade |
13:06:23 - 08-Aug-25 |
| Buy* | 277 | 34.80 | SI Trade |
13:03:36 - 08-Aug-25 |
| Buy* | 690 | 34.65 | SI Trade |
12:24:29 - 08-Aug-25 |
| Buy* | 694 | 34.65 | SI Trade |
12:21:07 - 08-Aug-25 |
| Buy* | 678 | 34.70 | SI Trade |
12:15:49 - 08-Aug-25 |
| Buy* | 696 | 34.70 | SI Trade |
12:11:39 - 08-Aug-25 |
| Buy* | 674 | 34.55 | SI Trade |
11:39:34 - 08-Aug-25 |
| Buy* | 1,063 | 34.60 | SI Trade |
11:34:37 - 08-Aug-25 |
| Buy* | 19 | 34.60 | SI Trade |
11:29:37 - 08-Aug-25 |
| Buy* | 47,817 | 34.60 | SI Trade |
11:24:36 - 08-Aug-25 |
| Buy* | 47,817 | 34.60 | SI Trade |
11:24:36 - 08-Aug-25 |
| Sell* | 176 | 34.50 | SI Trade |
10:53:55 - 08-Aug-25 |
| Sell* | 121 | 34.475 | SI Trade |
10:21:45 - 08-Aug-25 |
| Buy* | 981 | 34.90 | SI Trade |
09:19:05 - 08-Aug-25 |
| Buy* | 1,765 | 34.90 | SI Trade |
09:19:05 - 08-Aug-25 |
| Buy* | 700 | 34.675 | SI Trade |
09:06:39 - 08-Aug-25 |
| Buy* | 34 | 34.65 | SI Trade |
09:02:16 - 08-Aug-25 |
| Buy* | 87 | 34.65 | SI Trade |
09:02:16 - 08-Aug-25 |
| Unknown* | 30,000 | 34.70 | OTC Trade |
09:01:02 - 08-Aug-25 |
| Buy* | 706 | 34.65 | SI Trade |
08:49:49 - 08-Aug-25 |
| Buy* | 706 | 34.65 | SI Trade |
08:47:59 - 08-Aug-25 |
| Buy* | 718 | 34.65 | SI Trade |
08:46:09 - 08-Aug-25 |
| Buy* | 389 | 34.65 | SI Trade |
08:46:00 - 08-Aug-25 |
| Buy* | 737 | 34.65 | SI Trade |
08:44:19 - 08-Aug-25 |
| Buy* | 608 | 34.725 | SI Trade |
08:37:16 - 08-Aug-25 |
| Buy* | 953 | 34.725 | SI Trade |
08:37:16 - 08-Aug-25 |
| Buy* | 1,070 | 34.60 | SI Trade |
08:28:52 - 08-Aug-25 |
| Buy* | 1,116 | 34.70 | SI Trade |
08:24:39 - 08-Aug-25 |
| Buy* | 1,001 | 34.775 | SI Trade |
08:21:38 - 08-Aug-25 |
| Buy* | 5,136 | 34.90 | SI Trade |
08:12:46 - 08-Aug-25 |
| Buy* | 706 | 34.90 | SI Trade |
08:11:29 - 08-Aug-25 |
| Buy* | 167 | 34.95 | SI Trade |
08:11:16 - 08-Aug-25 |
| Buy* | 177 | 34.95 | SI Trade |
08:10:33 - 08-Aug-25 |
| Unknown* | 122 | 34.84131 | SI Trade Negotiated Trade |
17:09:13 - 07-Aug-25 |
| Unknown* | 1,253 | 34.95735 | SI Trade Negotiated Trade |
17:03:35 - 07-Aug-25 |
| Sell* | 1,315 | 34.25 | SI Trade |
15:06:26 - 07-Aug-25 |
| Unknown* | 29 | 34.80 | OTC Trade |
13:24:26 - 07-Aug-25 |
| Sell* | 17,169 | 34.90 | SI Trade |
09:58:18 - 07-Aug-25 |
| Sell* | 25,000 | 34.95 | SI Trade |
09:58:11 - 07-Aug-25 |
| Sell* | 25,000 | 34.95 | SI Trade |
09:58:11 - 07-Aug-25 |
| Sell* | 8,250 | 35.20 | SI Trade |
09:27:45 - 07-Aug-25 |
| Sell* | 25,000 | 35.70 | SI Trade |
09:08:07 - 07-Aug-25 |
| Sell* | 25,000 | 35.70 | SI Trade |
09:08:07 - 07-Aug-25 |
| Buy* | 26,679 | 35.80 | SI Trade |
08:33:28 - 07-Aug-25 |
| Buy* | 26,679 | 35.80 | SI Trade |
08:33:28 - 07-Aug-25 |
| Buy* | 26,500 | 35.35 | SI Trade |
08:23:55 - 07-Aug-25 |
| Sell* | 21,000 | 35.20 | SI Trade |
08:18:48 - 07-Aug-25 |
| Buy* | 100 | 35.275 | SI Trade |
08:16:05 - 07-Aug-25 |
| Buy* | 16,803 | 35.30 | SI Trade |
08:14:03 - 07-Aug-25 |
| Buy* | 16,803 | 35.30 | SI Trade |
08:14:03 - 07-Aug-25 |
| Unknown* | 2,885 | 32.9365 | SI Trade Negotiated Trade |
17:03:18 - 06-Aug-25 |
| Sell* | 505 | 32.90 | SI Trade |
15:19:44 - 06-Aug-25 |
| Sell* | 358 | 32.85 | SI Trade |
15:07:14 - 06-Aug-25 |
| Sell* | 345 | 32.85 | SI Trade |
15:06:14 - 06-Aug-25 |
| Sell* | 344 | 32.85 | SI Trade |
15:05:14 - 06-Aug-25 |
| Sell* | 443 | 32.85 | SI Trade |
14:38:38 - 06-Aug-25 |
| Sell* | 150 | 32.725 | SI Trade |
13:15:11 - 06-Aug-25 |
| Sell* | 2,029 | 32.925 | SI Trade |
11:37:17 - 06-Aug-25 |
| Sell* | 199 | 32.925 | SI Trade |
11:19:49 - 06-Aug-25 |
| Sell* | 2,444 | 32.975 | SI Trade |
10:41:01 - 06-Aug-25 |
| Sell* | 196 | 32.975 | SI Trade |
10:20:55 - 06-Aug-25 |
| Buy* | 1,237 | 33.20 | SI Trade |
15:01:59 - 05-Aug-25 |
| Buy* | 759 | 33.20 | SI Trade |
14:43:51 - 05-Aug-25 |
| Buy* | 773 | 33.175 | SI Trade |
14:17:55 - 05-Aug-25 |
| Buy* | 783 | 33.20 | SI Trade |
14:13:06 - 05-Aug-25 |
| Buy* | 750 | 33.175 | SI Trade |
14:06:37 - 05-Aug-25 |
| Buy* | 756 | 33.20 | SI Trade |
14:00:11 - 05-Aug-25 |
| Buy* | 750 | 33.25 | SI Trade |
13:48:57 - 05-Aug-25 |
| Buy* | 1,028 | 33.15 | SI Trade |
13:45:05 - 05-Aug-25 |
| Buy* | 408 | 33.15 | SI Trade |
13:34:48 - 05-Aug-25 |
| Buy* | 760 | 33.20 | SI Trade |
13:33:05 - 05-Aug-25 |
| Buy* | 820 | 33.20 | SI Trade |
13:29:43 - 05-Aug-25 |
| Buy* | 756 | 33.25 | SI Trade |
13:21:43 - 05-Aug-25 |
| Buy* | 779 | 33.30 | SI Trade |
13:20:03 - 05-Aug-25 |
| Buy* | 755 | 33.375 | SI Trade |
13:17:19 - 05-Aug-25 |
| Buy* | 756 | 33.375 | SI Trade |
12:49:45 - 05-Aug-25 |
| Buy* | 818 | 33.375 | SI Trade |
12:44:43 - 05-Aug-25 |
| Buy* | 751 | 33.275 | SI Trade |
12:25:25 - 05-Aug-25 |
| Buy* | 789 | 33.30 | SI Trade |
12:08:25 - 05-Aug-25 |
| Buy* | 359 | 33.35 | SI Trade |
12:04:16 - 05-Aug-25 |
| Buy* | 841 | 33.35 | SI Trade |
12:00:05 - 05-Aug-25 |
| Buy* | 751 | 33.425 | SI Trade |
11:53:55 - 05-Aug-25 |
| Buy* | 755 | 33.425 | SI Trade |
11:48:03 - 05-Aug-25 |
| Buy* | 797 | 33.35 | SI Trade |
11:27:25 - 05-Aug-25 |
| Buy* | 765 | 33.35 | SI Trade |
11:10:14 - 05-Aug-25 |
| Buy* | 786 | 33.35 | SI Trade |
11:09:02 - 05-Aug-25 |
| Buy* | 806 | 33.275 | SI Trade |
10:41:25 - 05-Aug-25 |
| Buy* | 769 | 33.30 | SI Trade |
10:31:03 - 05-Aug-25 |
| Buy* | 771 | 33.35 | SI Trade |
10:26:55 - 05-Aug-25 |
| Buy* | 775 | 33.40 | SI Trade |
10:17:20 - 05-Aug-25 |
| Buy* | 755 | 33.40 | SI Trade |
10:02:16 - 05-Aug-25 |
| Buy* | 856 | 33.30 | SI Trade |
09:50:10 - 05-Aug-25 |
| Buy* | 790 | 33.325 | SI Trade |
09:49:15 - 05-Aug-25 |
| Buy* | 789 | 33.30 | SI Trade |
09:42:56 - 05-Aug-25 |
| Buy* | 758 | 33.30 | SI Trade |
09:34:23 - 05-Aug-25 |
| Buy* | 478 | 33.275 | SI Trade |
09:28:28 - 05-Aug-25 |
| Buy* | 799 | 33.275 | SI Trade |
09:26:40 - 05-Aug-25 |
| Buy* | 1,246 | 33.25 | SI Trade |
09:01:06 - 05-Aug-25 |
| Buy* | 700 | 33.425 | SI Trade |
08:37:53 - 05-Aug-25 |
| Buy* | 700 | 33.40 | SI Trade |
08:34:01 - 05-Aug-25 |
| Buy* | 75,013 | 33.35 | SI Trade |
08:19:43 - 05-Aug-25 |
| Buy* | 75,013 | 33.35 | SI Trade |
08:19:43 - 05-Aug-25 |
| Buy* | 977 | 33.10 | SI Trade |
15:19:55 - 04-Aug-25 |
| Buy* | 2,647 | 33.10 | SI Trade |
15:12:28 - 04-Aug-25 |