Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Link Mobility G (0A5Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,892 22.50 SI Trade
 12:05:04 - 01-Apr-26
Sell* 43 22.50 SI Trade
 11:52:16 - 01-Apr-26
Buy* 170 22.45 SI Trade
 11:50:28 - 01-Apr-26
Buy* 677 22.50 SI Trade
 11:48:23 - 01-Apr-26
Buy* 154 22.40 SI Trade
 11:48:20 - 01-Apr-26
Buy* 162 22.40 SI Trade
 11:45:34 - 01-Apr-26
Buy* 157 22.35 SI Trade
 11:43:59 - 01-Apr-26
Buy* 168 22.30 SI Trade
 11:40:50 - 01-Apr-26
Buy* 179 22.30 SI Trade
 11:39:07 - 01-Apr-26
Buy* 176 22.25 SI Trade
 11:35:03 - 01-Apr-26
Buy* 169 22.35 SI Trade
 11:32:42 - 01-Apr-26
Buy* 153 22.35 SI Trade
 11:28:19 - 01-Apr-26
Buy* 167 22.35 SI Trade
 11:26:13 - 01-Apr-26
Buy* 177 22.30 SI Trade
 11:22:19 - 01-Apr-26
Buy* 153 22.35 SI Trade
 11:19:37 - 01-Apr-26
Buy* 163 22.30 SI Trade
 11:15:10 - 01-Apr-26
Buy* 148 22.30 SI Trade
 11:13:08 - 01-Apr-26
Buy* 158 22.25 SI Trade
 11:07:15 - 01-Apr-26
Buy* 162 22.25 SI Trade
 11:05:24 - 01-Apr-26
Buy* 80 22.30 SI Trade
 11:02:29 - 01-Apr-26
Buy* 170 22.35 SI Trade
 10:57:31 - 01-Apr-26
Buy* 177 22.35 SI Trade
 10:55:14 - 01-Apr-26
Buy* 168 22.20 SI Trade
 10:47:28 - 01-Apr-26
Buy* 153 22.25 SI Trade
 10:44:15 - 01-Apr-26
Buy* 80 22.20 SI Trade
 10:37:48 - 01-Apr-26
Buy* 177 22.20 SI Trade
 10:35:57 - 01-Apr-26
Buy* 167 22.20 SI Trade
 10:33:58 - 01-Apr-26
Buy* 155 22.15 SI Trade
 10:22:03 - 01-Apr-26
Buy* 159 22.15 SI Trade
 10:20:17 - 01-Apr-26
Buy* 45,974 22.30 SI Trade
 10:10:47 - 01-Apr-26
Buy* 156 22.25 SI Trade
 10:08:30 - 01-Apr-26
Buy* 167 22.25 SI Trade
 10:06:20 - 01-Apr-26
Buy* 81 22.25 SI Trade
 10:05:47 - 01-Apr-26
Buy* 158 22.25 SI Trade
 09:56:38 - 01-Apr-26
Buy* 175 22.30 SI Trade
 09:54:13 - 01-Apr-26
Buy* 158 22.30 SI Trade
 09:46:38 - 01-Apr-26
Buy* 149 22.35 SI Trade
 09:44:22 - 01-Apr-26
Buy* 165 22.35 SI Trade
 09:35:23 - 01-Apr-26
Buy* 152 22.35 SI Trade
 09:32:05 - 01-Apr-26
Buy* 166 22.25 SI Trade
 09:24:54 - 01-Apr-26
Buy* 174 22.20 SI Trade
 09:23:17 - 01-Apr-26
Buy* 155 22.10 SI Trade
 09:16:06 - 01-Apr-26
Buy* 81 22.10 SI Trade
 09:15:41 - 01-Apr-26
Buy* 150 22.10 SI Trade
 09:13:40 - 01-Apr-26
Buy* 176 22.15 SI Trade
 09:08:30 - 01-Apr-26
Buy* 151 22.15 SI Trade
 09:06:43 - 01-Apr-26
Buy* 164 22.10 SI Trade
 09:00:15 - 01-Apr-26
Buy* 164 22.05 SI Trade
 08:59:42 - 01-Apr-26
Buy* 81 22.05 SI Trade
 08:56:57 - 01-Apr-26
Sell* 156 22.00 SI Trade
 08:52:39 - 01-Apr-26
Sell* 180 21.95 SI Trade
 08:52:15 - 01-Apr-26
Sell* 167 22.20 SI Trade
 08:48:19 - 01-Apr-26
Sell* 158 22.25 SI Trade
 08:46:46 - 01-Apr-26
Sell* 267 22.30 SI Trade
 08:46:16 - 01-Apr-26
Sell* 167 22.30 SI Trade
 08:46:16 - 01-Apr-26
Sell* 151 22.30 SI Trade
 08:42:15 - 01-Apr-26
Sell* 154 22.25 SI Trade
 08:40:24 - 01-Apr-26
Sell* 18 22.25 SI Trade
 08:40:24 - 01-Apr-26
Sell* 211 22.25 SI Trade
 08:38:44 - 01-Apr-26
Sell* 802 22.25 SI Trade
 08:38:44 - 01-Apr-26
Sell* 137 22.25 SI Trade
 08:38:44 - 01-Apr-26
Sell* 207 22.30 SI Trade
 08:34:58 - 01-Apr-26
Sell* 344 22.35 SI Trade
 08:31:45 - 01-Apr-26
Buy* 4,206 22.60 SI Trade
 08:17:15 - 01-Apr-26
Buy* 15,000 22.65 SI Trade
 08:15:26 - 01-Apr-26
Buy* 9,000 22.65 SI Trade
 08:14:04 - 01-Apr-26
Unknown* 4,637 21.93456 SI Trade
Negotiated Trade
 17:12:13 - 31-Mar-26
Unknown* 51 22.15 SI Trade
 15:25:07 - 31-Mar-26
Unknown* 1,571 22.10 SI Trade
 14:43:58 - 31-Mar-26
Unknown* 357 22.10 SI Trade
 14:30:38 - 31-Mar-26
Buy* 344 22.15 SI Trade
 14:21:09 - 31-Mar-26
Sell* 923 22.05 SI Trade
 14:03:58 - 31-Mar-26
Sell* 988 22.05 SI Trade
 14:03:52 - 31-Mar-26
Sell* 11 22.00 SI Trade
 12:57:43 - 31-Mar-26
Unknown* 672 22.10 SI Trade
 12:52:31 - 31-Mar-26
Buy* 12 22.00 SI Trade
 12:06:05 - 31-Mar-26
Buy* 12 21.85 SI Trade
 11:40:52 - 31-Mar-26
Buy* 1,213 21.95 SI Trade
 11:31:04 - 31-Mar-26
Buy* 7,738 21.85 SI Trade
 11:24:09 - 31-Mar-26
Buy* 12 21.85 SI Trade
 11:13:08 - 31-Mar-26
Buy* 12 21.95 SI Trade
 10:59:07 - 31-Mar-26
Unknown* 25,482 21.90 OTC Trade
 10:58:28 - 31-Mar-26
Buy* 614 21.85 SI Trade
 10:49:55 - 31-Mar-26
Buy* 12 21.75 SI Trade
 10:37:39 - 31-Mar-26
Buy* 12 21.65 SI Trade
 10:16:52 - 31-Mar-26
Buy* 12 21.50 SI Trade
 10:02:18 - 31-Mar-26
Buy* 12 21.45 SI Trade
 09:40:14 - 31-Mar-26
Buy* 12 21.50 SI Trade
 09:21:05 - 31-Mar-26
Buy* 12 21.50 SI Trade
 09:06:24 - 31-Mar-26
Buy* 12 21.50 SI Trade
 08:54:53 - 31-Mar-26
Buy* 715 21.55 SI Trade
 08:53:27 - 31-Mar-26
Buy* 715 21.55 SI Trade
 08:53:27 - 31-Mar-26
Unknown* 63 21.25 SI Trade
 08:43:15 - 31-Mar-26
Unknown* 30 20.65 SI Trade
 15:25:06 - 30-Mar-26
Sell* 75,000 20.65 SI Trade
 12:45:35 - 30-Mar-26
Sell* 3,000 20.50 SI Trade
 11:41:15 - 30-Mar-26
Sell* 12,000 20.45 SI Trade
 10:29:06 - 30-Mar-26
Sell* 41,750 20.40 SI Trade
 08:09:41 - 30-Mar-26
Unknown* 723 20.99682 SI Trade
Negotiated Trade
 17:11:00 - 27-Mar-26
Unknown* 635 20.70 SI Trade
 15:25:26 - 27-Mar-26
Unknown* 9,376 20.70 SI Trade
 15:25:26 - 27-Mar-26
Sell* 185 20.75 SI Trade
 15:14:19 - 27-Mar-26
Sell* 215 20.75 SI Trade
 15:12:07 - 27-Mar-26
Sell* 1,226 20.70 SI Trade
 14:59:52 - 27-Mar-26
Sell* 1,226 20.70 SI Trade
 14:59:52 - 27-Mar-26
Sell* 606 20.725 SI Trade
 14:57:14 - 27-Mar-26
Sell* 606 20.725 SI Trade
 14:57:14 - 27-Mar-26
Sell* 671 20.75 SI Trade
 14:47:07 - 27-Mar-26
Sell* 330 20.725 SI Trade
 14:39:59 - 27-Mar-26
Sell* 17,097 20.75 SI Trade
 14:38:39 - 27-Mar-26
Sell* 671 20.75 SI Trade
 14:37:03 - 27-Mar-26
Sell* 330 20.725 SI Trade
 14:31:38 - 27-Mar-26
Sell* 322 20.725 SI Trade
 14:24:06 - 27-Mar-26
Sell* 189 20.725 SI Trade
 14:15:15 - 27-Mar-26
Sell* 302 20.725 SI Trade
 14:12:33 - 27-Mar-26
Sell* 172 20.775 SI Trade
 13:59:26 - 27-Mar-26
Sell* 330 20.775 SI Trade
 13:55:01 - 27-Mar-26
Buy* 598 20.85 SI Trade
 13:42:44 - 27-Mar-26
Buy* 598 20.85 SI Trade
 13:42:44 - 27-Mar-26
Buy* 6,085 20.95 SI Trade
 13:22:03 - 27-Mar-26
Buy* 4,108 20.95 SI Trade
 13:22:03 - 27-Mar-26
Sell* 1,213 21.05 SI Trade
 10:47:31 - 27-Mar-26
Sell* 1,181 21.05 SI Trade
 10:43:27 - 27-Mar-26
Sell* 1,181 21.05 SI Trade
 10:43:27 - 27-Mar-26
Unknown* 186 20.96355 SI Trade
Currency Conversion
 10:11:39 - 27-Mar-26
Sell* 1,111 21.20 SI Trade
 10:10:44 - 27-Mar-26
Sell* 780 21.20 SI Trade
 09:53:56 - 27-Mar-26
Unknown* 1 21.05295 SI Trade
Currency Conversion
 09:13:38 - 27-Mar-26
Sell* 1,726 21.125 SI Trade
 08:57:30 - 27-Mar-26
Sell* 25,000 21.20 SI Trade
 08:22:30 - 27-Mar-26
Sell* 1,173 21.20 SI Trade
 08:21:46 - 27-Mar-26
Sell* 2,832 21.45 SI Trade
 08:15:00 - 27-Mar-26
Sell* 475 21.45 SI Trade
 08:15:00 - 27-Mar-26
Unknown* 1,218 21.45148 SI Trade
Negotiated Trade
 17:07:36 - 26-Mar-26
Buy* 90,532 21.70 SI Trade
 14:56:52 - 26-Mar-26
Buy* 112 21.65 SI Trade
 11:44:05 - 26-Mar-26
Buy* 112 21.675 SI Trade
 11:36:39 - 26-Mar-26
Buy* 2,804 21.85 SI Trade
 10:20:20 - 26-Mar-26
Buy* 1,367 21.65 SI Trade
 09:13:50 - 26-Mar-26
Buy* 36,369 21.45 SI Trade
 09:09:01 - 26-Mar-26
Buy* 1,488 21.475 SI Trade
 08:18:36 - 26-Mar-26
Buy* 1,255 21.325 SI Trade
 08:04:06 - 26-Mar-26
Unknown* 907 21.35 OTC Trade
 08:00:29 - 26-Mar-26
Unknown* 2,359 21.325 SI Trade
 08:00:29 - 26-Mar-26
Unknown* 1,310 21.21513 SI Trade
Negotiated Trade
 17:15:34 - 25-Mar-26
Buy* 182,525 21.20 SI Trade
 14:32:31 - 25-Mar-26
Buy* 851 21.275 SI Trade
 11:58:37 - 25-Mar-26
Buy* 749 21.30 SI Trade
 11:37:37 - 25-Mar-26
Buy* 948 21.25 SI Trade
 09:41:41 - 25-Mar-26
Buy* 751 21.30 SI Trade
 09:13:11 - 25-Mar-26
Buy* 180,429 21.25 SI Trade
 09:00:24 - 25-Mar-26
Unknown* 573 21.15 SI Trade
 09:00:23 - 25-Mar-26
Unknown* 1,700 20.8615 SI Trade
Negotiated Trade
 17:04:54 - 24-Mar-26
Buy* 734 21.00 SI Trade
 14:59:19 - 24-Mar-26
Sell* 54,082 20.90 SI Trade
 13:50:14 - 24-Mar-26
Unknown* 1 21.56529 SI Trade
Currency Conversion
 12:14:31 - 24-Mar-26
Unknown* 683 21.40512 SI Trade
Negotiated Trade
 17:13:44 - 23-Mar-26
Unknown* 2 21.20 SI Trade
 15:25:03 - 23-Mar-26
Unknown* 1,461 21.20 SI Trade
 15:25:03 - 23-Mar-26
Buy* 3 21.275 SI Trade
 15:19:50 - 23-Mar-26
Unknown* 1 21.25 SI Trade
 15:19:47 - 23-Mar-26
Unknown* 1 21.25 SI Trade
 15:19:43 - 23-Mar-26
Unknown* 1 21.25 SI Trade
 15:19:39 - 23-Mar-26
Unknown* 1 21.25 SI Trade
 15:19:35 - 23-Mar-26
Buy* 1 21.30 SI Trade
 15:19:31 - 23-Mar-26
Buy* 1 21.30 SI Trade
 15:19:29 - 23-Mar-26
Buy* 2 21.30 SI Trade
 15:19:22 - 23-Mar-26
Buy* 2 21.30 SI Trade
 15:19:14 - 23-Mar-26
Buy* 3 21.30 SI Trade
 15:19:05 - 23-Mar-26
Buy* 3 21.30 SI Trade
 15:18:54 - 23-Mar-26
Buy* 4 21.30 SI Trade
 15:18:38 - 23-Mar-26
Buy* 5 21.30 SI Trade
 15:18:21 - 23-Mar-26
Buy* 162 21.30 SI Trade
 15:18:21 - 23-Mar-26
Buy* 6 21.30 SI Trade
 15:18:08 - 23-Mar-26
Buy* 8 21.30 SI Trade
 15:17:39 - 23-Mar-26
Buy* 161 21.30 SI Trade
 15:17:02 - 23-Mar-26
Buy* 10 21.35 SI Trade
 15:17:01 - 23-Mar-26
Buy* 13 21.35 SI Trade
 15:16:10 - 23-Mar-26
Buy* 16 21.35 SI Trade
 15:14:57 - 23-Mar-26
Buy* 145 21.30 SI Trade
 15:13:52 - 23-Mar-26
Buy* 17 21.35 SI Trade
 15:13:18 - 23-Mar-26
Buy* 17 21.30 SI Trade
 15:11:33 - 23-Mar-26
Buy* 148 21.30 SI Trade
 15:11:28 - 23-Mar-26
Buy* 17 21.30 SI Trade
 15:09:23 - 23-Mar-26
Buy* 154 21.30 SI Trade
 15:08:25 - 23-Mar-26
Buy* 149 21.35 SI Trade
 15:05:04 - 23-Mar-26
Buy* 155 21.30 SI Trade
 14:59:49 - 23-Mar-26
Buy* 162 21.30 SI Trade
 14:52:40 - 23-Mar-26
Buy* 166 21.30 SI Trade
 14:44:16 - 23-Mar-26
Buy* 84 21.35 SI Trade
 14:41:04 - 23-Mar-26
Sell* 149 21.20 SI Trade
 14:37:30 - 23-Mar-26
Buy* 149 21.35 SI Trade
 14:30:05 - 23-Mar-26
Buy* 208 21.30 SI Trade
 14:15:48 - 23-Mar-26
Buy* 152 21.35 SI Trade
 13:58:58 - 23-Mar-26
Buy* 192 21.35 SI Trade
 13:48:05 - 23-Mar-26
Buy* 801 21.50 SI Trade
 12:59:38 - 23-Mar-26
Sell* 6,369 21.10 SI Trade
 12:07:12 - 23-Mar-26
Buy* 229 21.30 SI Trade
 11:36:55 - 23-Mar-26
Buy* 14,161 20.90 SI Trade
 11:06:46 - 23-Mar-26
Buy* 3 20.60 SI Trade
 10:55:13 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50