| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,141 | 25.35801 | SI Trade Negotiated Trade |
17:06:49 - 04-Jun-25 |
| Buy* | 27 | 25.40 | SI Trade |
15:12:42 - 04-Jun-25 |
| Buy* | 347 | 25.35 | SI Trade |
15:12:41 - 04-Jun-25 |
| Buy* | 347 | 25.35 | SI Trade |
15:12:41 - 04-Jun-25 |
| Unknown* | 239 | 25.05485 | SI Trade Negotiated Trade |
17:07:46 - 03-Jun-25 |
| Buy* | 275 | 25.00 | SI Trade |
15:16:13 - 03-Jun-25 |
| Buy* | 322 | 24.95 | SI Trade |
15:04:14 - 03-Jun-25 |
| Sell* | 317 | 24.75 | SI Trade |
15:00:01 - 03-Jun-25 |
| Sell* | 857 | 24.825 | SI Trade |
14:59:59 - 03-Jun-25 |
| Sell* | 857 | 24.825 | SI Trade |
14:59:59 - 03-Jun-25 |
| Buy* | 262 | 24.95 | SI Trade |
14:50:14 - 03-Jun-25 |
| Buy* | 667 | 25.15 | SI Trade |
13:47:46 - 03-Jun-25 |
| Buy* | 13 | 25.00 | SI Trade |
10:20:24 - 03-Jun-25 |
| Buy* | 892 | 25.10 | SI Trade |
15:19:50 - 02-Jun-25 |
| Buy* | 344 | 25.10 | SI Trade |
15:18:51 - 02-Jun-25 |
| Buy* | 344 | 25.10 | SI Trade |
15:18:31 - 02-Jun-25 |
| Buy* | 413 | 25.10 | SI Trade |
15:18:30 - 02-Jun-25 |
| Buy* | 3 | 25.10 | SI Trade |
15:17:21 - 02-Jun-25 |
| Unknown* | 265 | 25.05 | SI Trade |
15:08:57 - 02-Jun-25 |
| Buy* | 482 | 25.15 | SI Trade |
14:44:32 - 02-Jun-25 |
| Buy* | 413 | 25.15 | SI Trade |
14:40:23 - 02-Jun-25 |
| Buy* | 471 | 25.25 | SI Trade |
14:16:51 - 02-Jun-25 |
| Buy* | 482 | 25.25 | SI Trade |
14:13:32 - 02-Jun-25 |
| Buy* | 531 | 25.20 | SI Trade |
14:13:07 - 02-Jun-25 |
| Buy* | 563 | 25.20 | SI Trade |
14:01:12 - 02-Jun-25 |
| Buy* | 473 | 25.20 | SI Trade |
14:01:11 - 02-Jun-25 |
| Buy* | 447 | 25.15 | SI Trade |
13:39:32 - 02-Jun-25 |
| Buy* | 451 | 25.10 | SI Trade |
13:30:11 - 02-Jun-25 |
| Buy* | 413 | 25.10 | SI Trade |
13:28:32 - 02-Jun-25 |
| Buy* | 365 | 25.15 | SI Trade |
13:05:12 - 02-Jun-25 |
| Buy* | 437 | 25.00 | SI Trade |
12:58:33 - 02-Jun-25 |
| Unknown* | 2,098 | 25.35735 | SI Trade Negotiated Trade |
17:08:31 - 30-May-25 |
| Buy* | 695 | 25.25 | SI Trade |
15:05:24 - 30-May-25 |
| Buy* | 911 | 25.45 | SI Trade |
13:26:02 - 30-May-25 |
| Buy* | 1,043 | 25.50 | SI Trade |
13:25:56 - 30-May-25 |
| Unknown* | 639 | 25.1911 | SI Trade Negotiated Trade |
17:03:28 - 28-May-25 |
| Sell* | 421 | 25.20 | SI Trade |
15:10:09 - 28-May-25 |
| Sell* | 913 | 25.25 | SI Trade |
15:07:01 - 28-May-25 |
| Buy* | 574 | 25.40 | SI Trade |
14:40:36 - 28-May-25 |
| Buy* | 58 | 25.40 | SI Trade |
14:27:16 - 28-May-25 |
| Sell* | 112 | 25.20 | SI Trade |
13:40:12 - 28-May-25 |
| Sell* | 598 | 25.175 | SI Trade |
13:10:21 - 28-May-25 |
| Sell* | 1 | 25.20 | SI Trade |
13:05:41 - 28-May-25 |
| Sell* | 407 | 25.15 | SI Trade |
12:43:31 - 28-May-25 |
| Sell* | 242 | 25.125 | SI Trade |
10:40:49 - 28-May-25 |
| Sell* | 64 | 25.10 | SI Trade |
09:50:14 - 28-May-25 |
| Sell* | 116 | 25.05 | SI Trade |
09:50:09 - 28-May-25 |
| Sell* | 306 | 25.025 | SI Trade |
09:50:08 - 28-May-25 |
| Unknown* | 679 | 25.01189 | SI Trade Negotiated Trade |
17:05:18 - 27-May-25 |
| Sell* | 677 | 25.10 | SI Trade |
15:19:40 - 27-May-25 |
| Sell* | 219 | 25.075 | SI Trade |
15:14:40 - 27-May-25 |
| Sell* | 284 | 25.10 | SI Trade |
15:13:27 - 27-May-25 |
| Sell* | 695 | 25.10 | SI Trade |
15:03:59 - 27-May-25 |
| Sell* | 390 | 24.975 | SI Trade |
14:53:52 - 27-May-25 |
| Sell* | 367 | 25.00 | SI Trade |
14:42:08 - 27-May-25 |
| Sell* | 390 | 25.00 | SI Trade |
14:41:46 - 27-May-25 |
| Sell* | 366 | 24.95 | SI Trade |
14:34:06 - 27-May-25 |
| Sell* | 339 | 25.05 | SI Trade |
14:25:45 - 27-May-25 |
| Unknown* | 21,707 | 25.10 | SI Trade |
13:38:58 - 26-May-25 |
| Unknown* | 21,707 | 25.10 | SI Trade |
13:38:58 - 26-May-25 |
| Unknown* | 21,708 | 25.15 | SI Trade |
13:35:31 - 26-May-25 |
| Unknown* | 1,167 | 25.36602 | SI Trade Negotiated Trade |
17:08:35 - 23-May-25 |
| Sell* | 84 | 25.10 | SI Trade |
15:15:49 - 23-May-25 |
| Unknown* | 1,663 | 25.32983 | SI Trade Negotiated Trade |
17:05:35 - 22-May-25 |
| Unknown* | 13,198 | 25.31869 | SI Trade Negotiated Trade |
17:05:35 - 22-May-25 |
| Unknown* | 6,154 | 25.37172 | SI Trade Negotiated Trade |
17:04:13 - 22-May-25 |
| Sell* | 1,332 | 25.25 | SI Trade |
15:19:50 - 22-May-25 |
| Sell* | 569 | 25.30 | SI Trade |
15:19:24 - 22-May-25 |
| Sell* | 528 | 25.30 | SI Trade |
15:17:00 - 22-May-25 |
| Sell* | 253 | 25.30 | SI Trade |
15:15:34 - 22-May-25 |
| Sell* | 239 | 25.30 | SI Trade |
15:15:23 - 22-May-25 |
| Sell* | 492 | 25.35 | SI Trade |
15:02:39 - 22-May-25 |
| Sell* | 484 | 25.30 | SI Trade |
14:56:39 - 22-May-25 |
| Sell* | 556 | 25.30 | SI Trade |
14:52:01 - 22-May-25 |
| Sell* | 556 | 25.30 | SI Trade |
14:51:24 - 22-May-25 |
| Buy* | 493 | 25.30 | SI Trade |
09:47:08 - 22-May-25 |
| Unknown* | 1,932 | 25.5206 | SI Trade Negotiated Trade |
17:04:52 - 21-May-25 |
| Buy* | 4 | 25.60 | SI Trade |
15:05:01 - 21-May-25 |
| Unknown* | 2 | 25.3811 | Currency Conversion Negotiated Trade |
08:02:39 - 21-May-25 |
| Unknown* | 839 | 25.52743 | SI Trade Negotiated Trade |
17:06:31 - 20-May-25 |
| Buy* | 356 | 25.725 | SI Trade |
15:14:11 - 20-May-25 |
| Buy* | 549 | 25.725 | SI Trade |
15:14:09 - 20-May-25 |
| Buy* | 549 | 25.725 | SI Trade |
15:14:09 - 20-May-25 |
| Buy* | 340 | 25.60 | SI Trade |
15:09:09 - 20-May-25 |
| Buy* | 340 | 25.60 | SI Trade |
15:09:09 - 20-May-25 |
| Buy* | 414 | 25.625 | SI Trade |
15:09:09 - 20-May-25 |
| Buy* | 414 | 25.625 | SI Trade |
15:09:09 - 20-May-25 |
| Buy* | 372 | 25.55 | SI Trade |
15:06:25 - 20-May-25 |
| Buy* | 372 | 25.575 | SI Trade |
15:06:25 - 20-May-25 |
| Buy* | 372 | 25.575 | SI Trade |
15:06:25 - 20-May-25 |
| Buy* | 456 | 25.45 | SI Trade |
15:05:31 - 20-May-25 |
| Buy* | 430 | 25.50 | SI Trade |
15:05:25 - 20-May-25 |
| Buy* | 441 | 25.50 | SI Trade |
15:03:00 - 20-May-25 |
| Buy* | 441 | 25.50 | SI Trade |
15:03:00 - 20-May-25 |
| Buy* | 369 | 25.45 | SI Trade |
14:59:53 - 20-May-25 |
| Buy* | 423 | 25.50 | SI Trade |
14:49:18 - 20-May-25 |
| Buy* | 395 | 25.45 | SI Trade |
14:45:08 - 20-May-25 |
| Buy* | 588 | 25.50 | SI Trade |
14:43:06 - 20-May-25 |
| Buy* | 383 | 25.50 | SI Trade |
14:34:33 - 20-May-25 |
| Buy* | 524 | 25.50 | SI Trade |
14:34:32 - 20-May-25 |
| Buy* | 352 | 25.50 | SI Trade |
14:08:49 - 20-May-25 |
| Buy* | 390 | 25.60 | SI Trade |
11:42:16 - 20-May-25 |
| Buy* | 829 | 25.75 | SI Trade |
11:28:30 - 20-May-25 |
| Buy* | 20,000 | 25.70 | SI Trade |
11:28:10 - 20-May-25 |
| Buy* | 541 | 25.50 | SI Trade |
10:59:33 - 20-May-25 |
| Buy* | 373 | 25.575 | SI Trade |
10:56:43 - 20-May-25 |
| Buy* | 1,744 | 25.65 | SI Trade |
10:56:27 - 20-May-25 |
| Buy* | 698 | 25.60 | SI Trade |
10:11:56 - 20-May-25 |
| Buy* | 452 | 25.60 | SI Trade |
10:11:52 - 20-May-25 |
| Buy* | 833 | 25.30 | SI Trade |
09:48:40 - 20-May-25 |
| Sell* | 337 | 25.15 | SI Trade |
09:47:15 - 20-May-25 |
| Sell* | 408 | 25.15 | SI Trade |
09:46:40 - 20-May-25 |
| Sell* | 408 | 25.15 | SI Trade |
09:46:40 - 20-May-25 |
| Unknown* | 720 | 25.25 | SI Trade |
09:46:31 - 20-May-25 |
| Unknown* | 561 | 25.25 | SI Trade |
09:46:28 - 20-May-25 |
| Sell* | 384 | 25.175 | SI Trade |
09:42:34 - 20-May-25 |
| Sell* | 338 | 25.15 | SI Trade |
09:41:32 - 20-May-25 |
| Sell* | 497 | 25.15 | SI Trade |
09:41:32 - 20-May-25 |
| Sell* | 433 | 25.075 | SI Trade |
08:57:49 - 20-May-25 |
| Sell* | 433 | 25.075 | SI Trade |
08:57:49 - 20-May-25 |
| Sell* | 377 | 25.05 | SI Trade |
08:29:33 - 20-May-25 |
| Unknown* | 5,440 | 25.17464 | SI Trade Negotiated Trade |
17:03:49 - 19-May-25 |
| Sell* | 439 | 25.15 | SI Trade |
13:46:57 - 19-May-25 |
| Sell* | 750 | 25.25 | SI Trade |
08:07:37 - 19-May-25 |
| Unknown* | 2 | 25.2682 | Currency Conversion Negotiated Trade |
08:03:49 - 19-May-25 |
| Buy* | 698 | 25.25 | SI Trade |
15:18:43 - 16-May-25 |
| Buy* | 698 | 25.25 | SI Trade |
15:18:43 - 16-May-25 |
| Buy* | 379 | 25.30 | SI Trade |
15:18:42 - 16-May-25 |
| Buy* | 455 | 25.30 | SI Trade |
15:17:02 - 16-May-25 |
| Buy* | 455 | 25.30 | SI Trade |
15:15:22 - 16-May-25 |
| Buy* | 387 | 25.30 | SI Trade |
15:12:51 - 16-May-25 |
| Buy* | 370 | 25.225 | SI Trade |
15:10:38 - 16-May-25 |
| Buy* | 370 | 25.225 | SI Trade |
15:10:38 - 16-May-25 |
| Buy* | 471 | 25.10 | SI Trade |
14:56:27 - 16-May-25 |
| Buy* | 8,953 | 25.10 | SI Trade |
14:56:05 - 16-May-25 |
| Buy* | 419 | 25.15 | SI Trade |
14:49:15 - 16-May-25 |
| Buy* | 419 | 25.15 | SI Trade |
14:49:15 - 16-May-25 |
| Buy* | 397 | 25.15 | SI Trade |
14:35:43 - 16-May-25 |
| Buy* | 393 | 25.15 | SI Trade |
14:35:38 - 16-May-25 |
| Buy* | 23 | 25.25 | SI Trade |
14:24:46 - 16-May-25 |
| Buy* | 735 | 25.15 | SI Trade |
13:51:03 - 16-May-25 |
| Buy* | 394 | 25.20 | SI Trade |
13:46:34 - 16-May-25 |
| Buy* | 332 | 25.175 | SI Trade |
13:46:31 - 16-May-25 |
| Buy* | 332 | 25.175 | SI Trade |
13:46:31 - 16-May-25 |
| Buy* | 1,022 | 25.05 | SI Trade |
13:16:27 - 16-May-25 |
| Buy* | 636 | 25.025 | SI Trade |
13:01:22 - 16-May-25 |
| Buy* | 367 | 24.95 | SI Trade |
13:01:16 - 16-May-25 |
| Sell* | 471 | 24.80 | SI Trade |
12:24:21 - 16-May-25 |
| Sell* | 495 | 24.85 | SI Trade |
12:22:41 - 16-May-25 |
| Sell* | 326 | 24.85 | SI Trade |
12:05:14 - 16-May-25 |
| Sell* | 332 | 24.85 | SI Trade |
11:43:44 - 16-May-25 |
| Sell* | 551 | 24.85 | SI Trade |
11:39:50 - 16-May-25 |
| Sell* | 518 | 24.85 | SI Trade |
11:35:38 - 16-May-25 |
| Sell* | 368 | 24.85 | SI Trade |
11:32:28 - 16-May-25 |
| Sell* | 1,085 | 24.85 | SI Trade |
11:26:03 - 16-May-25 |
| Sell* | 476 | 24.85 | SI Trade |
09:37:52 - 16-May-25 |
| Sell* | 430 | 24.85 | SI Trade |
08:20:56 - 16-May-25 |
| Sell* | 370 | 24.90 | SI Trade |
08:13:42 - 16-May-25 |
| Unknown* | 100,000 | 24.6367 | Negotiated Trade OTC Trade |
18:28:20 - 15-May-25 |
| Unknown* | 6,788 | 24.65 | SI Trade Negotiated Trade |
16:50:48 - 15-May-25 |
| Sell* | 10 | 24.65 | SI Trade |
15:14:55 - 15-May-25 |
| Sell* | 10 | 24.65 | SI Trade |
15:13:15 - 15-May-25 |
| Sell* | 407 | 24.55 | SI Trade |
14:47:28 - 15-May-25 |
| Sell* | 366 | 24.65 | SI Trade |
14:35:36 - 15-May-25 |
| Sell* | 87 | 24.65 | SI Trade |
14:28:22 - 15-May-25 |
| Sell* | 456 | 24.65 | SI Trade |
14:14:28 - 15-May-25 |
| Sell* | 415 | 24.65 | SI Trade |
14:13:28 - 15-May-25 |
| Sell* | 330 | 24.625 | SI Trade |
14:12:17 - 15-May-25 |
| Sell* | 371 | 24.60 | SI Trade |
14:07:58 - 15-May-25 |
| Sell* | 334 | 24.60 | SI Trade |
14:00:38 - 15-May-25 |
| Sell* | 623 | 24.65 | SI Trade |
13:45:28 - 15-May-25 |
| Sell* | 939 | 24.60 | SI Trade |
13:23:39 - 15-May-25 |
| Sell* | 196 | 24.65 | SI Trade |
12:03:34 - 15-May-25 |
| Sell* | 196 | 24.65 | SI Trade |
12:03:34 - 15-May-25 |
| Sell* | 371 | 24.60 | SI Trade |
11:57:03 - 15-May-25 |
| Sell* | 371 | 24.60 | SI Trade |
11:57:03 - 15-May-25 |
| Sell* | 371 | 24.65 | SI Trade |
11:54:47 - 15-May-25 |
| Sell* | 372 | 24.65 | SI Trade |
11:52:12 - 15-May-25 |
| Sell* | 654 | 24.65 | SI Trade |
11:48:30 - 15-May-25 |
| Sell* | 366 | 24.65 | SI Trade |
11:44:47 - 15-May-25 |
| Sell* | 690 | 24.65 | SI Trade |
11:42:07 - 15-May-25 |
| Sell* | 375 | 24.65 | SI Trade |
11:26:11 - 15-May-25 |
| Sell* | 534 | 24.65 | SI Trade |
11:25:09 - 15-May-25 |
| Sell* | 664 | 24.65 | SI Trade |
11:23:50 - 15-May-25 |
| Sell* | 389 | 24.65 | SI Trade |
11:20:50 - 15-May-25 |
| Sell* | 375 | 24.65 | SI Trade |
11:20:01 - 15-May-25 |
| Sell* | 676 | 24.70 | SI Trade |
11:18:28 - 15-May-25 |
| Sell* | 660 | 24.80 | SI Trade |
11:16:29 - 15-May-25 |
| Sell* | 375 | 24.80 | SI Trade |
11:15:06 - 15-May-25 |
| Sell* | 363 | 24.90 | SI Trade |
11:12:03 - 15-May-25 |
| Sell* | 339 | 24.90 | SI Trade |
11:11:05 - 15-May-25 |
| Sell* | 228 | 25.10 | SI Trade |
09:54:21 - 15-May-25 |
| Sell* | 25,000 | 25.05 | SI Trade |
08:40:47 - 15-May-25 |
| Sell* | 24,935 | 25.05 | SI Trade |
08:22:33 - 15-May-25 |
| Sell* | 24,935 | 25.05 | SI Trade |
08:22:33 - 15-May-25 |
| Sell* | 24,605 | 25.05 | SI Trade |
08:19:24 - 15-May-25 |
| Unknown* | 894 | 26.54758 | SI Trade Negotiated Trade |
17:05:54 - 14-May-25 |
| Sell* | 316 | 25.50 | SI Trade |
15:16:12 - 14-May-25 |
| Sell* | 371 | 25.45 | SI Trade |
15:08:19 - 14-May-25 |
| Sell* | 371 | 25.60 | SI Trade |
15:04:58 - 14-May-25 |