| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,431 | 25.99568 | SI Trade Negotiated Trade |
17:09:07 - 09-May-25 |
| Buy* | 1,453 | 26.40 | SI Trade |
15:18:44 - 09-May-25 |
| Buy* | 1,250 | 26.40 | SI Trade |
15:18:06 - 09-May-25 |
| Buy* | 1,143 | 26.40 | SI Trade |
15:17:19 - 09-May-25 |
| Buy* | 1,386 | 26.40 | SI Trade |
15:16:39 - 09-May-25 |
| Buy* | 1,247 | 26.40 | SI Trade |
15:15:47 - 09-May-25 |
| Buy* | 1,317 | 26.40 | SI Trade |
15:15:15 - 09-May-25 |
| Buy* | 1,349 | 26.40 | SI Trade |
15:14:32 - 09-May-25 |
| Buy* | 1,301 | 26.40 | SI Trade |
15:13:29 - 09-May-25 |
| Buy* | 1,205 | 26.40 | SI Trade |
15:12:08 - 09-May-25 |
| Buy* | 548 | 26.40 | SI Trade |
15:11:14 - 09-May-25 |
| Buy* | 1,288 | 26.40 | SI Trade |
15:09:19 - 09-May-25 |
| Buy* | 1,183 | 26.40 | SI Trade |
15:08:11 - 09-May-25 |
| Buy* | 1,334 | 26.50 | SI Trade |
14:59:54 - 09-May-25 |
| Buy* | 1,242 | 26.50 | SI Trade |
14:58:49 - 09-May-25 |
| Buy* | 1,223 | 26.50 | SI Trade |
14:57:47 - 09-May-25 |
| Buy* | 1,357 | 26.50 | SI Trade |
14:56:42 - 09-May-25 |
| Buy* | 1,307 | 26.50 | SI Trade |
14:55:12 - 09-May-25 |
| Buy* | 619 | 26.65 | SI Trade |
14:40:49 - 09-May-25 |
| Buy* | 1,169 | 26.40 | SI Trade |
11:54:16 - 09-May-25 |
| Buy* | 7,249 | 25.85 | SI Trade |
10:19:14 - 09-May-25 |
| Unknown* | 4,851 | 25.72463 | SI Trade Negotiated Trade |
17:07:38 - 08-May-25 |
| Unknown* | 17,874 | 25.90 | SI Trade Negotiated Trade |
16:49:09 - 08-May-25 |
| Buy* | 1,099 | 25.80 | SI Trade |
15:06:47 - 08-May-25 |
| Buy* | 1,099 | 25.80 | SI Trade |
15:05:07 - 08-May-25 |
| Buy* | 1,099 | 25.80 | SI Trade |
15:04:05 - 08-May-25 |
| Buy* | 1,102 | 25.80 | SI Trade |
15:03:15 - 08-May-25 |
| Buy* | 1,101 | 25.80 | SI Trade |
15:02:31 - 08-May-25 |
| Buy* | 119 | 25.85 | SI Trade |
15:02:08 - 08-May-25 |
| Buy* | 1,103 | 25.80 | SI Trade |
15:01:45 - 08-May-25 |
| Buy* | 1,101 | 25.80 | SI Trade |
15:00:53 - 08-May-25 |
| Buy* | 3,853 | 25.80 | SI Trade |
14:57:21 - 08-May-25 |
| Buy* | 497 | 25.75 | SI Trade |
14:55:55 - 08-May-25 |
| Buy* | 848 | 25.70 | SI Trade |
14:54:13 - 08-May-25 |
| Buy* | 866 | 25.70 | SI Trade |
14:52:03 - 08-May-25 |
| Buy* | 992 | 25.65 | SI Trade |
14:44:54 - 08-May-25 |
| Buy* | 992 | 25.65 | SI Trade |
14:43:27 - 08-May-25 |
| Buy* | 878 | 25.70 | SI Trade |
14:41:51 - 08-May-25 |
| Buy* | 1,183 | 25.55 | SI Trade |
13:38:10 - 08-May-25 |
| Buy* | 1,011 | 25.60 | SI Trade |
13:34:51 - 08-May-25 |
| Buy* | 1,000 | 25.75 | SI Trade |
13:05:29 - 08-May-25 |
| Buy* | 1,000 | 25.75 | SI Trade |
12:49:28 - 08-May-25 |
| Buy* | 16,000 | 25.75 | SI Trade |
12:35:58 - 08-May-25 |
| Buy* | 335 | 25.65 | SI Trade |
10:36:54 - 08-May-25 |
| Unknown* | 2,577 | 25.44911 | SI Trade Negotiated Trade |
17:15:10 - 07-May-25 |
| Buy* | 1,490 | 25.50 | SI Trade |
15:17:17 - 07-May-25 |
| Buy* | 79 | 25.50 | SI Trade |
15:15:12 - 07-May-25 |
| Buy* | 407 | 25.50 | SI Trade |
15:12:48 - 07-May-25 |
| Buy* | 460 | 25.50 | SI Trade |
15:11:09 - 07-May-25 |
| Buy* | 288 | 25.45 | SI Trade |
14:54:54 - 07-May-25 |
| Buy* | 273 | 25.45 | SI Trade |
14:53:14 - 07-May-25 |
| Buy* | 391 | 25.45 | SI Trade |
14:51:51 - 07-May-25 |
| Buy* | 268 | 25.45 | SI Trade |
14:51:34 - 07-May-25 |
| Buy* | 276 | 25.40 | SI Trade |
14:50:54 - 07-May-25 |
| Buy* | 315 | 25.45 | SI Trade |
14:44:54 - 07-May-25 |
| Buy* | 390 | 25.45 | SI Trade |
14:44:28 - 07-May-25 |
| Unknown* | 2,057 | 25.375 | OTC Trade |
14:32:46 - 07-May-25 |
| Buy* | 722 | 25.60 | SI Trade |
12:59:55 - 07-May-25 |
| Buy* | 254 | 25.60 | SI Trade |
12:59:02 - 07-May-25 |
| Buy* | 419 | 25.60 | SI Trade |
12:58:22 - 07-May-25 |
| Unknown* | 2,070 | 25.55 | OTC Trade |
12:48:17 - 07-May-25 |
| Unknown* | 2,059 | 25.45 | OTC Trade |
12:21:52 - 07-May-25 |
| Unknown* | 4,964 | 25.19385 | SI Trade Negotiated Trade |
17:06:33 - 06-May-25 |
| Buy* | 187 | 25.00 | SI Trade |
15:16:12 - 06-May-25 |
| Sell* | 2,621 | 25.05 | SI Trade |
12:44:27 - 06-May-25 |
| Unknown* | 82 | 25.20393 | Currency Conversion Negotiated Trade |
09:41:36 - 06-May-25 |
| Unknown* | 6,088 | 25.29814 | SI Trade Negotiated Trade |
17:04:21 - 05-May-25 |
| Unknown* | 1,307 | 25.60 | SI Trade |
15:16:58 - 05-May-25 |
| Unknown* | 434 | 25.55 | SI Trade |
15:13:18 - 05-May-25 |
| Unknown* | 630 | 25.60 | SI Trade |
15:07:00 - 05-May-25 |
| Unknown* | 1,268 | 25.65 | SI Trade |
15:01:22 - 05-May-25 |
| Unknown* | 1,055 | 25.65 | SI Trade |
14:59:08 - 05-May-25 |
| Unknown* | 136 | 25.65 | SI Trade |
14:57:51 - 05-May-25 |
| Unknown* | 145 | 25.65 | SI Trade |
14:57:44 - 05-May-25 |
| Unknown* | 905 | 25.65 | SI Trade |
14:57:11 - 05-May-25 |
| Unknown* | 1,162 | 25.60 | SI Trade |
14:54:34 - 05-May-25 |
| Unknown* | 1,229 | 25.60 | SI Trade |
14:52:01 - 05-May-25 |
| Unknown* | 1,172 | 25.50 | SI Trade |
14:49:44 - 05-May-25 |
| Unknown* | 419 | 25.35 | SI Trade |
14:36:48 - 05-May-25 |
| Unknown* | 418 | 25.35 | SI Trade |
14:31:06 - 05-May-25 |
| Unknown* | 209 | 25.40 | SI Trade |
14:24:47 - 05-May-25 |
| Unknown* | 132 | 25.35 | SI Trade |
14:00:50 - 05-May-25 |
| Unknown* | 436 | 25.20 | SI Trade |
13:14:23 - 05-May-25 |
| Unknown* | 4,712 | 25.15 | SI Trade |
12:52:19 - 05-May-25 |
| Unknown* | 4,712 | 25.15 | SI Trade |
12:52:19 - 05-May-25 |
| Unknown* | 766 | 25.40 | SI Trade |
11:23:47 - 05-May-25 |
| Unknown* | 2,317 | 24.76705 | SI Trade Negotiated Trade |
17:11:32 - 02-May-25 |
| Buy* | 371 | 25.30 | SI Trade |
15:06:51 - 02-May-25 |
| Buy* | 343 | 25.30 | SI Trade |
15:06:24 - 02-May-25 |
| Buy* | 592 | 25.25 | SI Trade |
14:53:05 - 02-May-25 |
| Buy* | 111 | 25.20 | SI Trade |
13:35:44 - 02-May-25 |
| Buy* | 2,645 | 24.90 | SI Trade |
11:17:12 - 02-May-25 |
| Unknown* | 2,178 | 24.21832 | SI Trade Negotiated Trade |
17:03:32 - 30-Apr-25 |
| Sell* | 1,107 | 24.35 | SI Trade |
15:13:28 - 30-Apr-25 |
| Sell* | 470 | 24.275 | SI Trade |
11:03:21 - 30-Apr-25 |
| Sell* | 470 | 24.275 | SI Trade |
11:03:21 - 30-Apr-25 |
| Sell* | 1,872 | 24.40 | SI Trade |
11:03:18 - 30-Apr-25 |
| Sell* | 1,479 | 24.35 | SI Trade |
11:03:18 - 30-Apr-25 |
| Sell* | 488 | 24.30 | SI Trade |
10:17:58 - 30-Apr-25 |
| Sell* | 488 | 24.30 | SI Trade |
10:17:58 - 30-Apr-25 |
| Sell* | 14,262 | 24.35 | SI Trade |
08:57:07 - 30-Apr-25 |
| Sell* | 14,262 | 24.35 | SI Trade |
08:57:07 - 30-Apr-25 |
| Sell* | 6,755 | 24.40 | SI Trade |
08:30:47 - 30-Apr-25 |
| Sell* | 246 | 24.50 | SI Trade |
08:17:34 - 30-Apr-25 |
| Unknown* | 8,613 | 24.58073 | SI Trade Negotiated Trade |
17:03:31 - 29-Apr-25 |
| Sell* | 1,528 | 24.50 | SI Trade |
15:18:46 - 29-Apr-25 |
| Sell* | 1,272 | 24.50 | SI Trade |
15:18:20 - 29-Apr-25 |
| Sell* | 1,267 | 24.50 | SI Trade |
15:17:48 - 29-Apr-25 |
| Sell* | 1,252 | 24.50 | SI Trade |
15:17:17 - 29-Apr-25 |
| Sell* | 4 | 24.50 | SI Trade |
15:16:39 - 29-Apr-25 |
| Sell* | 358 | 24.45 | SI Trade |
15:14:13 - 29-Apr-25 |
| Sell* | 358 | 24.45 | SI Trade |
15:13:35 - 29-Apr-25 |
| Sell* | 412 | 24.475 | SI Trade |
14:54:18 - 29-Apr-25 |
| Sell* | 998 | 24.50 | SI Trade |
14:45:46 - 29-Apr-25 |
| Sell* | 383 | 24.475 | SI Trade |
14:43:27 - 29-Apr-25 |
| Sell* | 1,231 | 24.50 | SI Trade |
14:27:14 - 29-Apr-25 |
| Sell* | 36,372 | 24.35 | SI Trade |
08:36:42 - 29-Apr-25 |
| Unknown* | 2,054 | 24.28306 | SI Trade Negotiated Trade |
17:11:23 - 28-Apr-25 |
| Sell* | 1 | 24.65 | SI Trade |
15:19:55 - 28-Apr-25 |
| Sell* | 26 | 24.65 | SI Trade |
15:19:51 - 28-Apr-25 |
| Buy* | 500 | 24.70 | SI Trade |
15:17:53 - 28-Apr-25 |
| Sell* | 26 | 24.65 | SI Trade |
15:16:59 - 28-Apr-25 |
| Buy* | 152 | 24.70 | SI Trade |
15:16:06 - 28-Apr-25 |
| Buy* | 289 | 24.70 | SI Trade |
15:16:05 - 28-Apr-25 |
| Unknown* | 25 | 24.30 | OTC Trade |
13:32:34 - 28-Apr-25 |
| Buy* | 38,910 | 24.20 | SI Trade |
09:33:02 - 28-Apr-25 |
| Unknown* | 100 | 22.89997 | SI Trade Negotiated Trade |
17:07:31 - 25-Apr-25 |
| Unknown* | 2,046 | 23.1966 | SI Trade Negotiated Trade |
17:04:19 - 25-Apr-25 |
| Buy* | 658 | 23.175 | SI Trade |
13:18:15 - 25-Apr-25 |
| Buy* | 658 | 23.175 | SI Trade |
13:18:15 - 25-Apr-25 |
| Sell* | 500 | 23.00 | SI Trade |
11:33:29 - 25-Apr-25 |
| Sell* | 500 | 23.00 | SI Trade |
11:33:29 - 25-Apr-25 |
| Sell* | 55 | 23.05 | SI Trade |
11:17:38 - 25-Apr-25 |
| Sell* | 55 | 23.05 | SI Trade |
11:17:38 - 25-Apr-25 |
| Sell* | 659 | 23.05 | SI Trade |
11:13:22 - 25-Apr-25 |
| Sell* | 25,611 | 23.05 | SI Trade |
10:31:19 - 25-Apr-25 |
| Sell* | 21 | 23.075 | SI Trade |
10:11:51 - 25-Apr-25 |
| Sell* | 21 | 23.075 | SI Trade |
10:11:51 - 25-Apr-25 |
| Unknown* | 841 | 22.49649 | SI Trade Negotiated Trade |
17:06:19 - 24-Apr-25 |
| Unknown* | 356 | 22.67809 | SI Trade Negotiated Trade |
17:07:46 - 23-Apr-25 |
| Buy* | 3,842 | 22.80 | SI Trade |
15:08:52 - 23-Apr-25 |
| Buy* | 506 | 22.70 | SI Trade |
13:59:56 - 23-Apr-25 |
| Buy* | 502 | 22.70 | SI Trade |
13:58:14 - 23-Apr-25 |
| Buy* | 505 | 22.70 | SI Trade |
13:56:33 - 23-Apr-25 |
| Buy* | 505 | 22.70 | SI Trade |
13:54:52 - 23-Apr-25 |
| Buy* | 504 | 22.70 | SI Trade |
13:53:11 - 23-Apr-25 |
| Buy* | 505 | 22.70 | SI Trade |
13:51:31 - 23-Apr-25 |
| Buy* | 502 | 22.70 | SI Trade |
13:49:49 - 23-Apr-25 |
| Buy* | 503 | 22.70 | SI Trade |
13:48:06 - 23-Apr-25 |
| Buy* | 502 | 22.70 | SI Trade |
13:46:25 - 23-Apr-25 |
| Buy* | 507 | 22.70 | SI Trade |
13:44:45 - 23-Apr-25 |
| Buy* | 503 | 22.70 | SI Trade |
13:43:02 - 23-Apr-25 |
| Buy* | 7,275 | 22.75 | SI Trade |
11:47:07 - 23-Apr-25 |
| Buy* | 491 | 22.65 | SI Trade |
11:22:57 - 23-Apr-25 |
| Buy* | 487 | 22.65 | SI Trade |
11:19:25 - 23-Apr-25 |
| Buy* | 1,197 | 22.65 | SI Trade |
10:09:16 - 23-Apr-25 |
| Unknown* | 781 | 21.90762 | SI Trade Negotiated Trade |
17:04:45 - 22-Apr-25 |
| Sell* | 1,412 | 21.75 | SI Trade |
15:19:55 - 22-Apr-25 |
| Sell* | 329 | 21.85 | SI Trade |
14:40:52 - 22-Apr-25 |
| Sell* | 470 | 21.85 | SI Trade |
13:53:09 - 22-Apr-25 |
| Sell* | 857 | 21.85 | SI Trade |
13:49:02 - 22-Apr-25 |
| Sell* | 587 | 21.95 | SI Trade |
11:59:08 - 22-Apr-25 |
| Buy* | 587 | 22.05 | SI Trade |
11:41:20 - 22-Apr-25 |
| Buy* | 961 | 22.05 | SI Trade |
11:41:20 - 22-Apr-25 |
| Buy* | 959 | 22.15 | SI Trade |
11:28:42 - 22-Apr-25 |
| Buy* | 743 | 22.275 | SI Trade |
10:18:13 - 22-Apr-25 |
| Buy* | 743 | 22.275 | SI Trade |
10:18:13 - 22-Apr-25 |
| Unknown* | 1,090 | 22.20 | SI Trade Negotiated Trade |
17:10:29 - 16-Apr-25 |
| Buy* | 946 | 22.20 | SI Trade |
11:51:43 - 16-Apr-25 |
| Unknown* | 248 | 22.52097 | SI Trade Negotiated Trade |
17:11:14 - 15-Apr-25 |
| Unknown* | 1,871 | 22.05083 | SI Trade Negotiated Trade |
17:11:09 - 14-Apr-25 |
| Buy* | 386 | 22.225 | SI Trade |
15:15:48 - 14-Apr-25 |
| Buy* | 725 | 22.20 | SI Trade |
15:13:08 - 14-Apr-25 |
| Buy* | 5,802 | 22.05 | SI Trade |
12:38:56 - 14-Apr-25 |
| Buy* | 880 | 21.35 | SI Trade |
09:59:30 - 14-Apr-25 |
| Unknown* | 200 | 20.94999 | SI Trade Negotiated Trade |
17:09:20 - 11-Apr-25 |
| Sell* | 29,769 | 20.80 | SI Trade |
13:43:08 - 11-Apr-25 |
| Unknown* | 300 | 20.90 | SI Trade Negotiated Trade |
17:04:18 - 10-Apr-25 |
| Unknown* | 14,236 | 20.17676 | SI Trade Negotiated Trade |
17:11:31 - 09-Apr-25 |
| Unknown* | 5,323 | 20.08761 | SI Trade Negotiated Trade |
17:06:36 - 09-Apr-25 |
| Unknown* | 2 | 20.30 | SI Trade Negotiated Trade |
17:08:57 - 08-Apr-25 |
| Buy* | 522 | 20.60 | SI Trade |
14:48:42 - 08-Apr-25 |
| Sell* | 28,676 | 20.20 | SI Trade |
12:47:26 - 08-Apr-25 |
| Sell* | 28,676 | 20.20 | SI Trade |
12:47:26 - 08-Apr-25 |
| Sell* | 8,191 | 20.25 | SI Trade |
12:46:42 - 08-Apr-25 |
| Unknown* | 29,317 | 20.30 | SI Trade |
10:58:55 - 08-Apr-25 |
| Unknown* | 3,302 | 20.55 | SI Trade |
15:25:11 - 07-Apr-25 |
| Unknown* | 157 | 20.55 | SI Trade |
15:25:11 - 07-Apr-25 |
| Sell* | 606 | 19.98 | SI Trade |
14:44:22 - 07-Apr-25 |
| Buy* | 570 | 20.25 | SI Trade |
13:56:43 - 07-Apr-25 |
| Buy* | 570 | 20.25 | SI Trade |
13:56:43 - 07-Apr-25 |
| Buy* | 8,609 | 20.15 | SI Trade |
12:39:24 - 07-Apr-25 |
| Buy* | 171 | 20.50 | SI Trade |
12:29:40 - 07-Apr-25 |
| Sell* | 189 | 19.76 | SI Trade |
08:52:08 - 07-Apr-25 |
| Unknown* | 600 | 21.11667 | SI Trade Negotiated Trade |
17:06:34 - 04-Apr-25 |
| Unknown* | 408 | 22.02365 | SI Trade Negotiated Trade |
17:11:31 - 03-Apr-25 |
| Sell* | 111 | 22.05 | SI Trade |
15:09:13 - 03-Apr-25 |
| Sell* | 645 | 22.10 | SI Trade |
14:35:22 - 03-Apr-25 |
| Buy* | 2,500 | 22.35 | SI Trade |
10:03:53 - 03-Apr-25 |
| Unknown* | 2,800 | 21.68611 | SI Trade Negotiated Trade |
17:13:49 - 02-Apr-25 |