| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | 32.27688 | SI Trade Negotiated Trade |
17:06:06 - 19-Sep-25 |
| Unknown* | 100 | 32.3003 | SI Trade Negotiated Trade |
17:03:24 - 19-Sep-25 |
| Unknown* | 558 | 32.35 | SI Trade |
15:25:05 - 19-Sep-25 |
| Buy* | 80 | 32.40 | SI Trade |
15:16:15 - 19-Sep-25 |
| Buy* | 73 | 32.40 | SI Trade |
15:05:47 - 19-Sep-25 |
| Unknown* | 79 | 32.35 | SI Trade |
15:04:13 - 19-Sep-25 |
| Buy* | 78 | 32.40 | SI Trade |
15:02:29 - 19-Sep-25 |
| Buy* | 74 | 32.40 | SI Trade |
14:59:21 - 19-Sep-25 |
| Unknown* | 5 | 32.35 | SI Trade |
14:59:21 - 19-Sep-25 |
| Buy* | 74 | 32.40 | SI Trade |
14:57:39 - 19-Sep-25 |
| Buy* | 11 | 32.40 | SI Trade |
14:57:39 - 19-Sep-25 |
| Unknown* | 83 | 32.35 | SI Trade |
14:55:46 - 19-Sep-25 |
| Buy* | 72 | 32.45 | SI Trade |
14:53:50 - 19-Sep-25 |
| Unknown* | 77 | 32.35 | SI Trade |
14:52:14 - 19-Sep-25 |
| Unknown* | 76 | 32.35 | SI Trade |
14:50:20 - 19-Sep-25 |
| Buy* | 85 | 32.40 | SI Trade |
14:48:26 - 19-Sep-25 |
| Buy* | 198 | 32.375 | SI Trade |
14:47:50 - 19-Sep-25 |
| Buy* | 73 | 32.40 | SI Trade |
14:46:15 - 19-Sep-25 |
| Buy* | 85 | 32.45 | SI Trade |
14:44:20 - 19-Sep-25 |
| Buy* | 120 | 32.45 | SI Trade |
14:43:29 - 19-Sep-25 |
| Buy* | 81 | 32.45 | SI Trade |
14:42:46 - 19-Sep-25 |
| Buy* | 85 | 32.50 | SI Trade |
14:40:35 - 19-Sep-25 |
| Buy* | 10 | 32.50 | SI Trade |
14:38:12 - 19-Sep-25 |
| Buy* | 76 | 32.40 | SI Trade |
14:38:12 - 19-Sep-25 |
| Buy* | 85 | 32.40 | SI Trade |
14:35:40 - 19-Sep-25 |
| Buy* | 173 | 32.45 | SI Trade |
14:33:27 - 19-Sep-25 |
| Buy* | 78 | 32.45 | SI Trade |
14:33:19 - 19-Sep-25 |
| Buy* | 72 | 32.40 | SI Trade |
14:30:46 - 19-Sep-25 |
| Buy* | 83 | 32.45 | SI Trade |
14:28:27 - 19-Sep-25 |
| Buy* | 82 | 32.50 | SI Trade |
14:25:43 - 19-Sep-25 |
| Buy* | 73 | 32.50 | SI Trade |
14:23:12 - 19-Sep-25 |
| Buy* | 176 | 32.45 | SI Trade |
14:21:40 - 19-Sep-25 |
| Buy* | 61 | 32.45 | SI Trade |
14:21:35 - 19-Sep-25 |
| Buy* | 67 | 32.45 | SI Trade |
14:21:35 - 19-Sep-25 |
| Buy* | 79 | 32.50 | SI Trade |
14:20:57 - 19-Sep-25 |
| Buy* | 83 | 32.50 | SI Trade |
14:18:32 - 19-Sep-25 |
| Buy* | 187 | 32.45 | SI Trade |
14:17:25 - 19-Sep-25 |
| Buy* | 85 | 32.45 | SI Trade |
14:16:00 - 19-Sep-25 |
| Buy* | 78 | 32.45 | SI Trade |
14:13:23 - 19-Sep-25 |
| Buy* | 109 | 32.475 | SI Trade |
14:10:57 - 19-Sep-25 |
| Buy* | 78 | 32.45 | SI Trade |
14:10:54 - 19-Sep-25 |
| Buy* | 84 | 32.40 | SI Trade |
14:08:32 - 19-Sep-25 |
| Buy* | 3 | 32.45 | SI Trade |
14:05:57 - 19-Sep-25 |
| Unknown* | 74 | 32.35 | SI Trade |
14:05:57 - 19-Sep-25 |
| Buy* | 159 | 32.425 | SI Trade |
14:05:19 - 19-Sep-25 |
| Buy* | 151 | 32.45 | SI Trade |
14:04:17 - 19-Sep-25 |
| Buy* | 165 | 32.45 | SI Trade |
14:04:14 - 19-Sep-25 |
| Buy* | 345 | 32.45 | SI Trade |
14:04:14 - 19-Sep-25 |
| Buy* | 76 | 32.45 | SI Trade |
14:04:07 - 19-Sep-25 |
| Buy* | 46 | 32.475 | SI Trade |
14:03:15 - 19-Sep-25 |
| Buy* | 79 | 32.50 | SI Trade |
14:01:30 - 19-Sep-25 |
| Buy* | 81 | 32.45 | SI Trade |
13:58:19 - 19-Sep-25 |
| Buy* | 38 | 32.475 | SI Trade |
13:56:55 - 19-Sep-25 |
| Buy* | 84 | 32.50 | SI Trade |
13:55:06 - 19-Sep-25 |
| Buy* | 84 | 32.50 | SI Trade |
13:51:53 - 19-Sep-25 |
| Buy* | 207 | 32.475 | SI Trade |
13:51:30 - 19-Sep-25 |
| Buy* | 82 | 32.55 | SI Trade |
13:48:58 - 19-Sep-25 |
| Buy* | 628 | 32.525 | SI Trade |
13:48:53 - 19-Sep-25 |
| Buy* | 80 | 32.55 | SI Trade |
13:46:56 - 19-Sep-25 |
| Buy* | 74 | 32.65 | SI Trade |
13:43:55 - 19-Sep-25 |
| Buy* | 80 | 32.70 | SI Trade |
13:40:59 - 19-Sep-25 |
| Buy* | 72 | 32.65 | SI Trade |
13:39:16 - 19-Sep-25 |
| Buy* | 76 | 32.65 | SI Trade |
13:36:00 - 19-Sep-25 |
| Buy* | 81 | 32.65 | SI Trade |
13:33:02 - 19-Sep-25 |
| Buy* | 84 | 32.60 | SI Trade |
13:30:16 - 19-Sep-25 |
| Buy* | 72 | 32.60 | SI Trade |
13:27:08 - 19-Sep-25 |
| Buy* | 81 | 32.60 | SI Trade |
13:24:33 - 19-Sep-25 |
| Buy* | 85 | 32.65 | SI Trade |
13:21:28 - 19-Sep-25 |
| Buy* | 82 | 32.70 | SI Trade |
13:17:44 - 19-Sep-25 |
| Buy* | 73 | 32.70 | SI Trade |
13:14:08 - 19-Sep-25 |
| Buy* | 81 | 32.70 | SI Trade |
13:11:00 - 19-Sep-25 |
| Buy* | 175 | 32.65 | SI Trade |
13:09:36 - 19-Sep-25 |
| Buy* | 58 | 32.65 | SI Trade |
13:07:21 - 19-Sep-25 |
| Buy* | 27 | 32.65 | SI Trade |
13:07:21 - 19-Sep-25 |
| Buy* | 83 | 32.70 | SI Trade |
13:03:13 - 19-Sep-25 |
| Buy* | 82 | 32.70 | SI Trade |
12:58:59 - 19-Sep-25 |
| Buy* | 75 | 32.70 | SI Trade |
12:54:50 - 19-Sep-25 |
| Buy* | 196 | 32.70 | SI Trade |
12:50:57 - 19-Sep-25 |
| Buy* | 82 | 32.65 | SI Trade |
12:50:54 - 19-Sep-25 |
| Buy* | 29 | 32.65 | SI Trade |
12:47:37 - 19-Sep-25 |
| Buy* | 77 | 32.60 | SI Trade |
12:46:30 - 19-Sep-25 |
| Buy* | 42 | 32.60 | SI Trade |
12:43:06 - 19-Sep-25 |
| Buy* | 39 | 32.60 | SI Trade |
12:43:06 - 19-Sep-25 |
| Buy* | 76 | 32.70 | SI Trade |
12:41:14 - 19-Sep-25 |
| Buy* | 76 | 32.70 | SI Trade |
12:37:29 - 19-Sep-25 |
| Buy* | 85 | 32.70 | SI Trade |
12:34:14 - 19-Sep-25 |
| Buy* | 49 | 32.70 | SI Trade |
12:30:48 - 19-Sep-25 |
| Buy* | 32 | 32.70 | SI Trade |
12:30:48 - 19-Sep-25 |
| Buy* | 80 | 32.65 | SI Trade |
12:27:43 - 19-Sep-25 |
| Buy* | 406 | 32.625 | SI Trade |
12:26:17 - 19-Sep-25 |
| Buy* | 35 | 32.65 | SI Trade |
12:24:52 - 19-Sep-25 |
| Buy* | 38 | 32.65 | SI Trade |
12:24:52 - 19-Sep-25 |
| Buy* | 78 | 32.70 | SI Trade |
12:21:58 - 19-Sep-25 |
| Buy* | 85 | 32.75 | SI Trade |
12:19:05 - 19-Sep-25 |
| Buy* | 82 | 32.75 | SI Trade |
12:13:57 - 19-Sep-25 |
| Buy* | 83 | 32.75 | SI Trade |
12:09:24 - 19-Sep-25 |
| Buy* | 76 | 32.75 | SI Trade |
12:05:06 - 19-Sep-25 |
| Buy* | 72 | 32.70 | SI Trade |
12:02:11 - 19-Sep-25 |
| Buy* | 12 | 32.70 | SI Trade |
12:02:11 - 19-Sep-25 |
| Buy* | 74 | 32.65 | SI Trade |
11:58:22 - 19-Sep-25 |
| Buy* | 77 | 32.65 | SI Trade |
11:54:34 - 19-Sep-25 |
| Buy* | 78 | 32.65 | SI Trade |
11:50:41 - 19-Sep-25 |
| Buy* | 78 | 32.65 | SI Trade |
11:46:15 - 19-Sep-25 |
| Buy* | 34 | 32.60 | SI Trade |
11:44:49 - 19-Sep-25 |
| Buy* | 75 | 32.60 | SI Trade |
11:41:24 - 19-Sep-25 |
| Buy* | 84 | 32.55 | SI Trade |
11:37:19 - 19-Sep-25 |
| Buy* | 74 | 32.60 | SI Trade |
11:33:28 - 19-Sep-25 |
| Buy* | 2,370 | 32.60 | SI Trade |
11:33:14 - 19-Sep-25 |
| Buy* | 34 | 32.60 | SI Trade |
11:31:37 - 19-Sep-25 |
| Buy* | 41 | 32.60 | SI Trade |
11:31:37 - 19-Sep-25 |
| Buy* | 82 | 32.60 | SI Trade |
11:28:41 - 19-Sep-25 |
| Buy* | 81 | 32.55 | SI Trade |
11:25:19 - 19-Sep-25 |
| Buy* | 1,790 | 32.60 | SI Trade |
11:23:25 - 19-Sep-25 |
| Buy* | 30 | 32.60 | SI Trade |
11:22:22 - 19-Sep-25 |
| Buy* | 55 | 32.60 | SI Trade |
11:22:22 - 19-Sep-25 |
| Buy* | 84 | 32.55 | SI Trade |
11:17:57 - 19-Sep-25 |
| Buy* | 77 | 32.60 | SI Trade |
11:12:44 - 19-Sep-25 |
| Buy* | 82 | 32.60 | SI Trade |
11:08:40 - 19-Sep-25 |
| Buy* | 80 | 32.65 | SI Trade |
11:04:47 - 19-Sep-25 |
| Buy* | 74 | 32.60 | SI Trade |
11:02:07 - 19-Sep-25 |
| Buy* | 82 | 32.60 | SI Trade |
10:58:18 - 19-Sep-25 |
| Buy* | 48 | 32.60 | SI Trade |
10:53:57 - 19-Sep-25 |
| Buy* | 37 | 32.60 | SI Trade |
10:53:57 - 19-Sep-25 |
| Buy* | 81 | 32.70 | SI Trade |
10:50:29 - 19-Sep-25 |
| Buy* | 79 | 32.75 | SI Trade |
10:46:18 - 19-Sep-25 |
| Buy* | 72 | 32.75 | SI Trade |
10:42:55 - 19-Sep-25 |
| Buy* | 82 | 32.75 | SI Trade |
10:39:51 - 19-Sep-25 |
| Buy* | 22 | 32.70 | SI Trade |
10:37:46 - 19-Sep-25 |
| Buy* | 54 | 32.75 | SI Trade |
10:37:46 - 19-Sep-25 |
| Buy* | 73 | 32.75 | SI Trade |
10:34:36 - 19-Sep-25 |
| Buy* | 329 | 32.75 | SI Trade |
10:32:37 - 19-Sep-25 |
| Buy* | 76 | 32.70 | SI Trade |
10:31:23 - 19-Sep-25 |
| Buy* | 77 | 32.75 | SI Trade |
10:28:09 - 19-Sep-25 |
| Buy* | 42 | 32.70 | SI Trade |
10:25:13 - 19-Sep-25 |
| Buy* | 34 | 32.75 | SI Trade |
10:25:13 - 19-Sep-25 |
| Buy* | 88 | 32.75 | SI Trade |
10:22:46 - 19-Sep-25 |
| Buy* | 83 | 32.70 | SI Trade |
10:20:26 - 19-Sep-25 |
| Buy* | 4 | 32.70 | SI Trade |
10:19:20 - 19-Sep-25 |
| Buy* | 47 | 32.70 | SI Trade |
10:16:36 - 19-Sep-25 |
| Buy* | 32 | 32.65 | SI Trade |
10:16:36 - 19-Sep-25 |
| Buy* | 483 | 32.65 | SI Trade |
10:13:53 - 19-Sep-25 |
| Buy* | 90 | 32.70 | SI Trade |
10:13:49 - 19-Sep-25 |
| Buy* | 229 | 32.70 | SI Trade |
10:12:51 - 19-Sep-25 |
| Buy* | 140 | 32.65 | SI Trade |
10:12:25 - 19-Sep-25 |
| Buy* | 624 | 32.65 | SI Trade |
10:00:33 - 19-Sep-25 |
| Buy* | 32 | 32.65 | SI Trade |
09:58:35 - 19-Sep-25 |
| Buy* | 1,464 | 32.70 | SI Trade |
09:56:56 - 19-Sep-25 |
| Buy* | 17 | 32.55 | SI Trade |
09:56:15 - 19-Sep-25 |
| Buy* | 39 | 32.55 | SI Trade |
09:50:37 - 19-Sep-25 |
| Buy* | 299 | 32.55 | SI Trade |
09:47:42 - 19-Sep-25 |
| Buy* | 689 | 32.50 | SI Trade |
09:46:02 - 19-Sep-25 |
| Buy* | 40 | 32.55 | SI Trade |
09:40:12 - 19-Sep-25 |
| Buy* | 1,869 | 32.60 | SI Trade |
09:35:35 - 19-Sep-25 |
| Buy* | 2,074 | 32.60 | SI Trade |
09:35:35 - 19-Sep-25 |
| Buy* | 46 | 32.55 | SI Trade |
09:35:34 - 19-Sep-25 |
| Buy* | 42 | 32.50 | SI Trade |
09:28:04 - 19-Sep-25 |
| Buy* | 325 | 32.50 | SI Trade |
09:27:38 - 19-Sep-25 |
| Buy* | 575 | 32.50 | SI Trade |
09:20:57 - 19-Sep-25 |
| Buy* | 248 | 32.55 | SI Trade |
09:20:15 - 19-Sep-25 |
| Buy* | 35 | 32.50 | SI Trade |
09:18:01 - 19-Sep-25 |
| Buy* | 334 | 32.50 | SI Trade |
09:16:31 - 19-Sep-25 |
| Buy* | 40 | 32.45 | SI Trade |
09:15:29 - 19-Sep-25 |
| Buy* | 34 | 32.50 | SI Trade |
09:06:56 - 19-Sep-25 |
| Buy* | 426 | 32.50 | SI Trade |
09:05:21 - 19-Sep-25 |
| Buy* | 548 | 32.50 | SI Trade |
09:04:41 - 19-Sep-25 |
| Buy* | 1,556 | 32.55 | SI Trade |
09:02:51 - 19-Sep-25 |
| Buy* | 43 | 32.45 | SI Trade |
09:02:48 - 19-Sep-25 |
| Sell* | 551 | 32.30 | SI Trade |
08:54:52 - 19-Sep-25 |
| Sell* | 118 | 32.30 | SI Trade |
08:53:39 - 19-Sep-25 |
| Sell* | 712 | 32.30 | SI Trade |
08:47:37 - 19-Sep-25 |
| Sell* | 391 | 32.30 | SI Trade |
08:46:03 - 19-Sep-25 |
| Sell* | 29 | 32.30 | SI Trade |
08:44:17 - 19-Sep-25 |
| Sell* | 104 | 32.30 | SI Trade |
08:43:15 - 19-Sep-25 |
| Unknown* | 60 | 32.35 | SI Trade |
08:40:55 - 19-Sep-25 |
| Sell* | 47 | 32.25 | SI Trade |
08:37:27 - 19-Sep-25 |
| Sell* | 307 | 32.30 | SI Trade |
08:37:10 - 19-Sep-25 |
| Sell* | 377 | 32.30 | SI Trade |
08:36:12 - 19-Sep-25 |
| Sell* | 1,560 | 32.30 | SI Trade |
08:36:03 - 19-Sep-25 |
| Sell* | 59 | 32.20 | SI Trade |
08:35:41 - 19-Sep-25 |
| Sell* | 325 | 32.25 | SI Trade |
08:34:17 - 19-Sep-25 |
| Sell* | 50 | 32.25 | SI Trade |
08:32:17 - 19-Sep-25 |
| Sell* | 53 | 32.15 | SI Trade |
08:30:23 - 19-Sep-25 |
| Unknown* | 6,889 | 32.24938 | OTC Trade |
17:29:46 - 18-Sep-25 |
| Unknown* | 500 | 32.39968 | SI Trade Negotiated Trade |
17:08:40 - 18-Sep-25 |
| Unknown* | 750 | 32.60032 | SI Trade Negotiated Trade |
17:05:41 - 18-Sep-25 |
| Unknown* | 9 | 32.30 | SI Trade |
15:25:12 - 18-Sep-25 |
| Unknown* | 585 | 32.30 | SI Trade |
15:25:12 - 18-Sep-25 |
| Unknown* | 4 | 32.30 | SI Trade |
15:25:12 - 18-Sep-25 |
| Sell* | 32 | 32.20 | SI Trade |
15:19:35 - 18-Sep-25 |
| Sell* | 186 | 32.20 | SI Trade |
15:19:30 - 18-Sep-25 |
| Sell* | 67 | 32.20 | SI Trade |
15:19:15 - 18-Sep-25 |
| Sell* | 600 | 32.20 | SI Trade |
15:19:02 - 18-Sep-25 |
| Sell* | 454 | 32.15 | SI Trade |
15:18:06 - 18-Sep-25 |
| Sell* | 312 | 32.15 | SI Trade |
15:18:02 - 18-Sep-25 |
| Sell* | 545 | 32.20 | SI Trade |
15:17:22 - 18-Sep-25 |
| Sell* | 331 | 32.15 | SI Trade |
15:16:29 - 18-Sep-25 |
| Sell* | 83 | 32.20 | SI Trade |
15:16:24 - 18-Sep-25 |
| Sell* | 885 | 32.20 | SI Trade |
15:15:42 - 18-Sep-25 |
| Sell* | 9 | 32.20 | SI Trade |
15:15:05 - 18-Sep-25 |
| Sell* | 254 | 32.15 | SI Trade |
15:14:45 - 18-Sep-25 |