| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,739 | 29.14472 | SI Trade Negotiated Trade |
17:03:48 - 18-Jul-25 |
| Buy* | 4 | 29.25 | SI Trade |
12:53:36 - 18-Jul-25 |
| Buy* | 270 | 29.20 | SI Trade |
12:43:21 - 18-Jul-25 |
| Buy* | 536 | 29.20 | SI Trade |
11:48:55 - 18-Jul-25 |
| Buy* | 5 | 29.20 | SI Trade |
10:57:42 - 18-Jul-25 |
| Buy* | 5 | 29.20 | SI Trade |
10:27:22 - 18-Jul-25 |
| Buy* | 5 | 29.25 | SI Trade |
10:05:59 - 18-Jul-25 |
| Buy* | 5 | 29.15 | SI Trade |
09:40:27 - 18-Jul-25 |
| Buy* | 4 | 29.20 | SI Trade |
09:19:15 - 18-Jul-25 |
| Buy* | 5 | 29.15 | SI Trade |
09:09:21 - 18-Jul-25 |
| Buy* | 4 | 29.15 | SI Trade |
08:49:45 - 18-Jul-25 |
| Buy* | 16 | 29.20 | SI Trade |
08:41:18 - 18-Jul-25 |
| Unknown* | 28,771 | 29.00 | SI Trade |
08:38:35 - 18-Jul-25 |
| Unknown* | 2,600 | 29.00448 | SI Trade Negotiated Trade |
17:06:37 - 17-Jul-25 |
| Buy* | 262 | 29.00 | SI Trade |
15:00:10 - 17-Jul-25 |
| Buy* | 316 | 28.95 | SI Trade |
15:00:07 - 17-Jul-25 |
| Buy* | 551 | 28.95 | SI Trade |
14:17:35 - 17-Jul-25 |
| Buy* | 165 | 28.975 | SI Trade |
14:08:37 - 17-Jul-25 |
| Buy* | 639 | 28.975 | SI Trade |
13:14:19 - 17-Jul-25 |
| Buy* | 10 | 29.10 | SI Trade |
09:09:28 - 17-Jul-25 |
| Buy* | 42,258 | 29.025 | SI Trade |
08:47:16 - 17-Jul-25 |
| Buy* | 42,258 | 29.025 | SI Trade |
08:47:16 - 17-Jul-25 |
| Unknown* | 1,300 | 28.79644 | SI Trade Negotiated Trade |
17:07:13 - 16-Jul-25 |
| Buy* | 64 | 28.90 | SI Trade |
15:02:10 - 16-Jul-25 |
| Buy* | 58 | 28.90 | SI Trade |
14:56:12 - 16-Jul-25 |
| Buy* | 58 | 28.95 | SI Trade |
14:48:45 - 16-Jul-25 |
| Buy* | 63 | 28.90 | SI Trade |
14:37:13 - 16-Jul-25 |
| Buy* | 64 | 28.90 | SI Trade |
14:22:16 - 16-Jul-25 |
| Unknown* | 3 | 28.95 | OTC Trade |
14:14:34 - 16-Jul-25 |
| Buy* | 270 | 28.95 | SI Trade |
14:11:40 - 16-Jul-25 |
| Buy* | 58 | 28.85 | SI Trade |
14:08:25 - 16-Jul-25 |
| Buy* | 58 | 28.75 | SI Trade |
13:47:49 - 16-Jul-25 |
| Buy* | 64 | 28.85 | SI Trade |
13:31:00 - 16-Jul-25 |
| Buy* | 62 | 28.75 | SI Trade |
13:03:45 - 16-Jul-25 |
| Buy* | 68 | 28.75 | SI Trade |
12:33:22 - 16-Jul-25 |
| Buy* | 61 | 28.80 | SI Trade |
11:32:49 - 16-Jul-25 |
| Buy* | 246 | 28.75 | SI Trade |
10:57:16 - 16-Jul-25 |
| Buy* | 61 | 28.70 | SI Trade |
10:39:32 - 16-Jul-25 |
| Buy* | 67 | 28.75 | SI Trade |
10:19:29 - 16-Jul-25 |
| Buy* | 64 | 28.80 | SI Trade |
10:04:38 - 16-Jul-25 |
| Buy* | 66 | 28.80 | SI Trade |
09:42:29 - 16-Jul-25 |
| Buy* | 68 | 28.80 | SI Trade |
09:25:49 - 16-Jul-25 |
| Buy* | 248 | 28.75 | SI Trade |
09:15:05 - 16-Jul-25 |
| Buy* | 61 | 28.70 | SI Trade |
09:07:50 - 16-Jul-25 |
| Buy* | 65 | 28.70 | SI Trade |
08:52:47 - 16-Jul-25 |
| Buy* | 65 | 28.60 | SI Trade |
08:39:57 - 16-Jul-25 |
| Buy* | 134 | 28.50 | SI Trade |
08:38:07 - 16-Jul-25 |
| Buy* | 98 | 28.60 | SI Trade |
08:37:18 - 16-Jul-25 |
| Buy* | 71 | 28.55 | SI Trade |
08:35:24 - 16-Jul-25 |
| Buy* | 66 | 28.50 | SI Trade |
08:30:07 - 16-Jul-25 |
| Buy* | 60 | 28.50 | SI Trade |
15:00:40 - 15-Jul-25 |
| Buy* | 61 | 28.40 | SI Trade |
14:51:07 - 15-Jul-25 |
| Buy* | 69 | 28.50 | SI Trade |
14:08:04 - 15-Jul-25 |
| Unknown* | 76 | 28.33194 | Currency Conversion Negotiated Trade |
13:44:58 - 15-Jul-25 |
| Buy* | 70 | 28.40 | SI Trade |
13:36:37 - 15-Jul-25 |
| Buy* | 67 | 28.40 | SI Trade |
13:05:11 - 15-Jul-25 |
| Buy* | 181 | 28.45 | SI Trade |
12:39:29 - 15-Jul-25 |
| Buy* | 45 | 28.45 | SI Trade |
12:39:29 - 15-Jul-25 |
| Buy* | 67 | 28.50 | SI Trade |
12:34:55 - 15-Jul-25 |
| Buy* | 333 | 28.525 | SI Trade |
12:29:46 - 15-Jul-25 |
| Buy* | 64 | 28.40 | SI Trade |
12:11:27 - 15-Jul-25 |
| Buy* | 63 | 28.15 | SI Trade |
11:44:44 - 15-Jul-25 |
| Buy* | 188 | 28.15 | SI Trade |
10:24:19 - 15-Jul-25 |
| Buy* | 43 | 28.15 | SI Trade |
10:24:19 - 15-Jul-25 |
| Unknown* | 79 | 28.10 | SI Trade |
09:26:02 - 15-Jul-25 |
| Sell* | 73 | 28.05 | SI Trade |
09:24:12 - 15-Jul-25 |
| Buy* | 79 | 28.15 | SI Trade |
08:50:09 - 15-Jul-25 |
| Buy* | 96 | 28.20 | SI Trade |
08:30:00 - 15-Jul-25 |
| Unknown* | 298 | 28.10 | SI Trade |
08:17:26 - 15-Jul-25 |
| Unknown* | 1,057 | 28.00 | SI Trade |
15:25:06 - 14-Jul-25 |
| Buy* | 217 | 28.10 | SI Trade |
15:11:43 - 14-Jul-25 |
| Buy* | 34 | 28.10 | SI Trade |
15:00:56 - 14-Jul-25 |
| Buy* | 20 | 28.10 | SI Trade |
15:00:56 - 14-Jul-25 |
| Buy* | 406 | 28.10 | SI Trade |
15:00:56 - 14-Jul-25 |
| Buy* | 82 | 28.15 | SI Trade |
14:54:47 - 14-Jul-25 |
| Buy* | 9 | 28.15 | SI Trade |
14:54:47 - 14-Jul-25 |
| Buy* | 35 | 28.15 | SI Trade |
14:15:57 - 14-Jul-25 |
| Buy* | 312 | 28.15 | SI Trade |
14:15:57 - 14-Jul-25 |
| Buy* | 72 | 28.15 | SI Trade |
14:15:57 - 14-Jul-25 |
| Unknown* | 17 | 28.00 | SI Trade |
14:02:39 - 14-Jul-25 |
| Unknown* | 339 | 28.00 | SI Trade |
14:02:39 - 14-Jul-25 |
| Sell* | 573 | 27.95 | SI Trade |
13:00:46 - 14-Jul-25 |
| Sell* | 175 | 27.90 | SI Trade |
12:19:54 - 14-Jul-25 |
| Sell* | 74 | 27.90 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 1,503 | 28.10371 | SI Trade Negotiated Trade |
17:10:54 - 11-Jul-25 |
| Buy* | 179 | 28.05 | SI Trade |
14:19:17 - 11-Jul-25 |
| Buy* | 708 | 28.05 | SI Trade |
13:50:46 - 11-Jul-25 |
| Buy* | 24,716 | 28.05 | SI Trade |
13:38:34 - 11-Jul-25 |
| Buy* | 24,716 | 28.05 | SI Trade |
13:38:34 - 11-Jul-25 |
| Buy* | 83 | 28.10 | SI Trade |
11:47:35 - 11-Jul-25 |
| Buy* | 121 | 28.20 | SI Trade |
09:24:31 - 11-Jul-25 |
| Buy* | 1,217 | 28.35 | SI Trade |
08:42:43 - 11-Jul-25 |
| Buy* | 99 | 28.20 | SI Trade |
08:30:15 - 11-Jul-25 |
| Buy* | 20,737 | 28.20 | SI Trade |
08:23:46 - 11-Jul-25 |
| Buy* | 20,737 | 28.20 | SI Trade |
08:23:46 - 11-Jul-25 |
| Unknown* | 3,161 | 28.11128 | SI Trade Negotiated Trade |
17:20:34 - 10-Jul-25 |
| Unknown* | 13,960 | 28.08269 | SI Trade Negotiated Trade |
17:20:34 - 10-Jul-25 |
| Unknown* | 7,595 | 28.11289 | SI Trade Negotiated Trade |
17:14:22 - 10-Jul-25 |
| Buy* | 313 | 28.15 | SI Trade |
13:05:57 - 10-Jul-25 |
| Buy* | 43,102 | 28.15 | SI Trade |
13:05:53 - 10-Jul-25 |
| Buy* | 43,102 | 28.15 | SI Trade |
13:05:53 - 10-Jul-25 |
| Buy* | 236 | 28.00 | SI Trade |
09:44:21 - 10-Jul-25 |
| Buy* | 236 | 28.00 | SI Trade |
09:44:21 - 10-Jul-25 |
| Buy* | 6,454 | 28.00 | SI Trade |
09:43:36 - 10-Jul-25 |
| Buy* | 6,454 | 28.00 | SI Trade |
09:43:36 - 10-Jul-25 |
| Unknown* | 300 | 27.89973 | SI Trade Negotiated Trade |
17:10:53 - 09-Jul-25 |
| Unknown* | 2,440 | 27.88938 | SI Trade Negotiated Trade |
17:05:11 - 09-Jul-25 |
| Buy* | 409 | 27.95 | SI Trade |
15:09:21 - 09-Jul-25 |
| Buy* | 696 | 27.95 | SI Trade |
15:08:12 - 09-Jul-25 |
| Buy* | 270 | 27.95 | SI Trade |
15:00:36 - 09-Jul-25 |
| Buy* | 153 | 27.95 | SI Trade |
11:48:53 - 09-Jul-25 |
| Buy* | 41,109 | 27.95 | SI Trade |
10:41:09 - 09-Jul-25 |
| Buy* | 41,109 | 27.95 | SI Trade |
10:41:09 - 09-Jul-25 |
| Buy* | 24,469 | 27.925 | SI Trade |
10:24:25 - 09-Jul-25 |
| Buy* | 24,469 | 27.925 | SI Trade |
10:24:25 - 09-Jul-25 |
| Sell* | 100 | 27.85 | SI Trade |
08:30:14 - 09-Jul-25 |
| Sell* | 991 | 27.85 | SI Trade |
08:07:28 - 09-Jul-25 |
| Unknown* | 760 | 27.89999 | SI Trade Negotiated Trade |
17:03:26 - 08-Jul-25 |
| Buy* | 387 | 27.85 | SI Trade |
15:08:48 - 08-Jul-25 |
| Buy* | 387 | 27.85 | SI Trade |
15:08:48 - 08-Jul-25 |
| Buy* | 248 | 27.90 | SI Trade |
15:05:11 - 08-Jul-25 |
| Buy* | 387 | 27.85 | SI Trade |
14:55:57 - 08-Jul-25 |
| Buy* | 387 | 27.85 | SI Trade |
14:55:57 - 08-Jul-25 |
| Buy* | 469 | 27.80 | SI Trade |
14:20:28 - 08-Jul-25 |
| Buy* | 337 | 27.85 | SI Trade |
13:29:20 - 08-Jul-25 |
| Buy* | 387 | 27.85 | SI Trade |
13:15:19 - 08-Jul-25 |
| Buy* | 387 | 27.85 | SI Trade |
13:15:19 - 08-Jul-25 |
| Buy* | 361 | 27.85 | SI Trade |
12:25:07 - 08-Jul-25 |
| Buy* | 361 | 27.85 | SI Trade |
12:25:07 - 08-Jul-25 |
| Buy* | 374 | 27.80 | SI Trade |
11:53:21 - 08-Jul-25 |
| Buy* | 374 | 27.80 | SI Trade |
11:53:21 - 08-Jul-25 |
| Buy* | 373 | 27.85 | SI Trade |
11:21:54 - 08-Jul-25 |
| Buy* | 373 | 27.85 | SI Trade |
11:17:08 - 08-Jul-25 |
| Buy* | 49 | 27.875 | SI Trade |
11:12:28 - 08-Jul-25 |
| Buy* | 96 | 28.00 | SI Trade |
08:30:13 - 08-Jul-25 |
| Unknown* | 700 | 28.07829 | SI Trade Negotiated Trade |
17:11:56 - 07-Jul-25 |
| Unknown* | 2,300 | 28.07854 | SI Trade Negotiated Trade |
17:11:31 - 07-Jul-25 |
| Buy* | 453 | 28.00 | SI Trade |
15:11:52 - 07-Jul-25 |
| Buy* | 8,425 | 28.00 | SI Trade |
13:07:34 - 07-Jul-25 |
| Buy* | 500 | 28.10 | SI Trade |
12:18:38 - 07-Jul-25 |
| Buy* | 299 | 28.10 | SI Trade |
12:03:21 - 07-Jul-25 |
| Buy* | 11,144 | 28.00 | SI Trade |
08:54:28 - 07-Jul-25 |
| Buy* | 11,144 | 28.00 | SI Trade |
08:54:28 - 07-Jul-25 |
| Buy* | 217 | 28.00 | SI Trade |
08:07:31 - 07-Jul-25 |
| Unknown* | 2 | 27.95 | SI Trade Negotiated Trade |
17:10:30 - 04-Jul-25 |
| Unknown* | 1,603 | 27.94083 | SI Trade Negotiated Trade |
17:07:20 - 04-Jul-25 |
| Unknown* | 547 | 28.00 | SI Trade |
15:04:41 - 04-Jul-25 |
| Unknown* | 296 | 28.00 | SI Trade |
15:04:37 - 04-Jul-25 |
| Unknown* | 277 | 28.00 | SI Trade |
14:44:43 - 04-Jul-25 |
| Unknown* | 5,802 | 28.00 | SI Trade |
14:44:39 - 04-Jul-25 |
| Sell* | 445 | 27.95 | SI Trade |
14:06:49 - 04-Jul-25 |
| Sell* | 268 | 27.95 | SI Trade |
14:06:45 - 04-Jul-25 |
| Sell* | 549 | 27.925 | SI Trade |
09:48:57 - 04-Jul-25 |
| Unknown* | 78 | 28.00 | SI Trade |
08:30:08 - 04-Jul-25 |
| Unknown* | 100 | 27.9497 | SI Trade Negotiated Trade |
17:09:28 - 03-Jul-25 |
| Unknown* | 1,223 | 28.20956 | SI Trade Negotiated Trade |
17:07:04 - 03-Jul-25 |
| Buy* | 439 | 28.05 | SI Trade |
15:10:52 - 03-Jul-25 |
| Buy* | 351 | 28.075 | SI Trade |
14:58:22 - 03-Jul-25 |
| Buy* | 262 | 28.25 | SI Trade |
10:55:49 - 03-Jul-25 |
| Buy* | 305 | 28.25 | SI Trade |
09:29:53 - 03-Jul-25 |
| Buy* | 265 | 28.05 | SI Trade |
09:07:22 - 03-Jul-25 |
| Sell* | 82 | 27.925 | SI Trade |
08:30:08 - 03-Jul-25 |
| Unknown* | 200 | 27.8497 | SI Trade Negotiated Trade |
17:19:42 - 02-Jul-25 |
| Unknown* | 1,457 | 28.37863 | SI Trade Negotiated Trade |
17:05:57 - 02-Jul-25 |
| Buy* | 350 | 28.05 | SI Trade |
15:15:41 - 02-Jul-25 |
| Sell* | 557 | 27.80 | SI Trade |
13:58:36 - 02-Jul-25 |
| Buy* | 305 | 27.90 | SI Trade |
13:39:16 - 02-Jul-25 |
| Buy* | 96 | 27.90 | SI Trade |
13:35:58 - 02-Jul-25 |
| Buy* | 279 | 27.90 | SI Trade |
13:15:24 - 02-Jul-25 |
| Buy* | 300 | 27.85 | SI Trade |
13:15:14 - 02-Jul-25 |
| Buy* | 445 | 27.85 | SI Trade |
13:15:12 - 02-Jul-25 |
| Unknown* | 270 | 27.825 | SI Trade |
13:15:10 - 02-Jul-25 |
| Sell* | 1 | 28.00 | SI Trade |
10:20:10 - 02-Jul-25 |
| Sell* | 268 | 28.00 | SI Trade |
10:20:10 - 02-Jul-25 |
| Sell* | 305 | 28.10 | SI Trade |
09:44:26 - 02-Jul-25 |
| Sell* | 413 | 28.05 | SI Trade |
08:42:04 - 02-Jul-25 |
| Sell* | 102 | 28.05 | SI Trade |
08:30:13 - 02-Jul-25 |
| Unknown* | 122 | 28.35 | SI Trade |
08:13:02 - 02-Jul-25 |
| Unknown* | 1,122 | 28.71432 | SI Trade Negotiated Trade |
17:10:05 - 01-Jul-25 |
| Unknown* | 903 | 28.50 | SI Trade |
15:25:15 - 01-Jul-25 |
| Sell* | 292 | 28.725 | SI Trade |
12:58:31 - 01-Jul-25 |
| Buy* | 302 | 28.90 | SI Trade |
09:59:06 - 01-Jul-25 |
| Buy* | 269 | 28.90 | SI Trade |
09:05:28 - 01-Jul-25 |
| Buy* | 75 | 28.85 | SI Trade |
08:30:06 - 01-Jul-25 |
| Unknown* | 605 | 28.87549 | SI Trade Negotiated Trade |
17:08:22 - 30-Jun-25 |
| Buy* | 93 | 29.00 | SI Trade |
15:17:20 - 30-Jun-25 |
| Buy* | 397 | 29.00 | SI Trade |
15:07:10 - 30-Jun-25 |
| Buy* | 603 | 28.95 | SI Trade |
14:41:08 - 30-Jun-25 |
| Buy* | 320 | 28.85 | SI Trade |
13:33:10 - 30-Jun-25 |
| Buy* | 61 | 28.85 | SI Trade |
11:56:10 - 30-Jun-25 |
| Buy* | 100 | 28.85 | SI Trade |
11:56:10 - 30-Jun-25 |
| Unknown* | 5,336 | 28.68116 | SI Trade Negotiated Trade |
17:15:36 - 27-Jun-25 |
| Unknown* | 1,268 | 28.68707 | SI Trade Negotiated Trade |
17:15:36 - 27-Jun-25 |
| Unknown* | 100 | 28.75001 | SI Trade Negotiated Trade |
17:12:06 - 27-Jun-25 |
| Unknown* | 2,739 | 28.6753 | SI Trade Negotiated Trade |
17:10:51 - 27-Jun-25 |
| Unknown* | 39 | 28.74974 | SI Trade Negotiated Trade |
17:07:40 - 27-Jun-25 |
| Buy* | 4,398 | 28.625 | SI Trade |
15:17:02 - 27-Jun-25 |
| Buy* | 1,089 | 28.65 | SI Trade |
15:13:51 - 27-Jun-25 |
| Buy* | 287 | 28.65 | SI Trade |
14:17:06 - 27-Jun-25 |
| Buy* | 287 | 28.65 | SI Trade |
14:17:06 - 27-Jun-25 |