| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 25.40 | 25.875 | 24.15 | 25.875 | 62,957 |
| 7th May 2025 (Wed) | 24.875 | 25.35 | 23.65 | 25.35 | 14,795 |
| 6th May 2025 (Tue) | 25.775 | 25.775 | 24.875 | 24.875 | 8,006 |
| 5th May 2025 (Mon) | 25.29814 | 25.29814 | 25.29814 | 25.29814 | 27,335 |
| 2nd May 2025 (Fri) | 25.00 | 25.00 | 24.10 | 24.875 | 6,786 |
| 1st May 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 30th Apr 2025 (Wed) | 24.875 | 24.875 | 24.45 | 24.45 | 44,090 |
| 29th Apr 2025 (Tue) | 24.525 | 24.525 | 23.30 | 24.525 | 54,048 |
| 28th Apr 2025 (Mon) | 23.725 | 24.675 | 23.20 | 24.675 | 42,401 |
| 25th Apr 2025 (Fri) | 22.775 | 23.15 | 21.65 | 23.15 | 31,402 |
| 24th Apr 2025 (Thu) | 22.625 | 22.625 | 21.50 | 22.625 | 841 |
| 23rd Apr 2025 (Wed) | 22.10 | 22.525 | 21.00 | 22.525 | 19,267 |
| 22nd Apr 2025 (Tue) | 22.05 | 22.05 | 20.95 | 22.05 | 9,138 |
| 21st Apr 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 18th Apr 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 17th Apr 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 16th Apr 2025 (Wed) | 22.25 | 22.25 | 21.825 | 22.30 | 2,036 |
| 15th Apr 2025 (Tue) | 22.30 | 22.30 | 21.20 | 22.30 | 248 |
| 14th Apr 2025 (Mon) | 21.25 | 22.05 | 20.20 | 22.05 | 10,077 |
| 11th Apr 2025 (Fri) | 23.10 | 23.10 | 20.435 | 20.87 | 29,969 |
| 10th Apr 2025 (Thu) | 21.25 | 21.25 | 20.20 | 20.915 | 1,010 |
| 9th Apr 2025 (Wed) | 19.81 | 20.245 | 18.82 | 20.245 | 28,625 |
| 8th Apr 2025 (Tue) | 22.00 | 22.00 | 20.30 | 20.715 | 95,384 |
| 7th Apr 2025 (Mon) | 19.83 | 20.59 | 18.86 | 20.59 | 14,865 |
| 4th Apr 2025 (Fri) | 21.725 | 21.725 | 20.65 | 20.915 | 80,741 |
| 3rd Apr 2025 (Thu) | 21.40 | 22.15 | 21.40 | 22.15 | 3,664 |
| 2nd Apr 2025 (Wed) | 22.00 | 22.00 | 20.90 | 21.575 | 15,423 |
| 1st Apr 2025 (Tue) | 22.15 | 22.15 | 21.925 | 21.925 | 1,059 |
| 31st Mar 2025 (Mon) | 22.10 | 22.10 | 21.725 | 21.725 | 8,162 |
| 28th Mar 2025 (Fri) | 22.525 | 22.525 | 21.925 | 22.45 | 29,454 |
| 27th Mar 2025 (Thu) | 22.20 | 22.20 | 21.10 | 22.20 | 1,244 |
| 26th Mar 2025 (Wed) | 21.825 | 22.25 | 21.825 | 22.25 | 33,223 |
| 25th Mar 2025 (Tue) | 22.40 | 22.40 | 21.925 | 21.925 | 369 |
| 24th Mar 2025 (Mon) | 22.20 | 22.20 | 21.925 | 21.925 | 18,240 |
| 21st Mar 2025 (Fri) | 22.40 | 22.40 | 21.45 | 21.875 | 3,998 |
| 20th Mar 2025 (Thu) | 22.25 | 22.25 | 21.15 | 21.825 | 10,780 |
| 19th Mar 2025 (Wed) | 22.05 | 22.05 | 21.525 | 21.925 | 36,632 |
| 18th Mar 2025 (Tue) | 21.825 | 21.825 | 20.75 | 21.825 | 14,535 |
| 17th Mar 2025 (Mon) | 21.575 | 21.575 | 20.50 | 21.575 | 9,375 |
| 14th Mar 2025 (Fri) | 21.525 | 21.525 | 21.15 | 21.525 | 20,643 |
| 13th Mar 2025 (Thu) | 20.535 | 20.96 | 20.535 | 20.96 | 1,679 |
| 12th Mar 2025 (Wed) | 21.40 | 21.40 | 20.96 | 20.96 | 12,332 |
| 11th Mar 2025 (Tue) | 20.445 | 21.30 | 20.02 | 21.30 | 106,789 |
| 10th Mar 2025 (Mon) | 20.49 | 20.825 | 20.48 | 20.48 | 11,756 |