| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 35.20 | 35.20 | 33.45 | 35.20 | 608 |
| 13th Aug 2025 (Wed) | 34.875 | 34.875 | 33.15 | 34.875 | 75,272 |
| 12th Aug 2025 (Tue) | 35.05 | 35.05 | 33.30 | 35.05 | 10,491 |
| 11th Aug 2025 (Mon) | 35.45 | 35.45 | 33.70 | 34.725 | 5,401 |
| 8th Aug 2025 (Fri) | 34.525 | 34.525 | 32.80 | 34.525 | 177,512 |
| 7th Aug 2025 (Thu) | 33.05 | 36.05 | 33.05 | 34.625 | 262,702 |
| 6th Aug 2025 (Wed) | 33.05 | 33.05 | 31.40 | 33.05 | 9,898 |
| 5th Aug 2025 (Tue) | 33.10 | 33.10 | 31.45 | 33.10 | 180,300 |
| 4th Aug 2025 (Mon) | 33.05 | 33.05 | 31.40 | 33.05 | 78,934 |
| 1st Aug 2025 (Fri) | 33.15 | 33.15 | 31.50 | 33.15 | 106,485 |
| 31st Jul 2025 (Thu) | 32.775 | 32.775 | 31.15 | 32.775 | 142,835 |
| 30th Jul 2025 (Wed) | 32.925 | 32.925 | 31.30 | 32.925 | 193,411 |
| 29th Jul 2025 (Tue) | 31.35 | 32.675 | 29.80 | 32.675 | 170,342 |
| 28th Jul 2025 (Mon) | 31.10 | 31.10 | 29.55 | 30.525 | 54,232 |
| 25th Jul 2025 (Fri) | 30.525 | 30.525 | 29.00 | 30.525 | 1,260 |
| 24th Jul 2025 (Thu) | 30.20 | 30.20 | 28.70 | 30.20 | 8,430 |
| 23rd Jul 2025 (Wed) | 30.525 | 30.525 | 29.00 | 29.875 | 111,976 |
| 22nd Jul 2025 (Tue) | 29.675 | 30.30 | 29.675 | 30.30 | 159,876 |
| 21st Jul 2025 (Mon) | 29.35 | 29.925 | 27.90 | 29.925 | 55,319 |
| 18th Jul 2025 (Fri) | 29.00 | 29.00 | 27.55 | 29.00 | 32,431 |
| 17th Jul 2025 (Thu) | 28.925 | 28.925 | 27.50 | 28.925 | 89,059 |
| 16th Jul 2025 (Wed) | 29.00 | 29.00 | 28.40 | 28.40 | 3,631 |
| 15th Jul 2025 (Tue) | 28.10 | 28.10 | 26.70 | 28.10 | 2,012 |
| 14th Jul 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 3,422 |
| 11th Jul 2025 (Fri) | 28.00 | 28.00 | 26.60 | 28.00 | 94,816 |
| 10th Jul 2025 (Thu) | 28.25 | 28.25 | 27.725 | 27.725 | 124,613 |
| 9th Jul 2025 (Wed) | 27.875 | 27.875 | 26.50 | 27.875 | 136,515 |
| 8th Jul 2025 (Tue) | 27.775 | 27.775 | 26.40 | 27.775 | 6,884 |
| 7th Jul 2025 (Mon) | 27.925 | 27.925 | 26.55 | 27.925 | 35,182 |
| 4th Jul 2025 (Fri) | 29.25 | 29.25 | 27.35 | 28.00 | 9,867 |
| 3rd Jul 2025 (Thu) | 28.00 | 28.00 | 26.60 | 28.00 | 3,027 |
| 2nd Jul 2025 (Wed) | 28.35 | 28.35 | 26.95 | 27.825 | 5,470 |
| 1st Jul 2025 (Tue) | 28.775 | 28.775 | 27.35 | 28.775 | 2,963 |
| 30th Jun 2025 (Mon) | 28.675 | 28.675 | 27.25 | 28.675 | 2,272 |
| 27th Jun 2025 (Fri) | 28.575 | 28.575 | 27.15 | 28.575 | 145,811 |
| 26th Jun 2025 (Thu) | 27.825 | 28.45 | 26.45 | 28.45 | 13,121 |
| 25th Jun 2025 (Wed) | 27.925 | 27.925 | 26.55 | 27.925 | 40,487 |
| 24th Jun 2025 (Tue) | 27.30 | 27.875 | 25.95 | 27.875 | 88,070 |
| 23rd Jun 2025 (Mon) | 26.15 | 26.15 | 24.85 | 25.725 | 128,418 |
| 20th Jun 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 986 |
| 19th Jun 2025 (Thu) | 26.525 | 26.525 | 25.20 | 26.525 | 4,907 |
| 18th Jun 2025 (Wed) | 27.00 | 27.00 | 26.45 | 26.45 | 94,344 |
| 17th Jun 2025 (Tue) | 26.675 | 26.675 | 25.35 | 26.675 | 24,881 |
| 16th Jun 2025 (Mon) | 26.15 | 26.625 | 24.85 | 26.625 | 46,055 |