| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.35 | 32.35 | 30.75 | 32.35 | 34,066 |
| 18th Sep 2025 (Thu) | 32.675 | 32.675 | 31.05 | 32.675 | 329,159 |
| 17th Sep 2025 (Wed) | 32.725 | 32.725 | 31.10 | 32.725 | 42,066 |
| 16th Sep 2025 (Tue) | 32.40 | 32.40 | 30.80 | 32.40 | 143,465 |
| 15th Sep 2025 (Mon) | 32.725 | 32.725 | 31.10 | 32.05 | 38,628 |
| 12th Sep 2025 (Fri) | 34.30 | 34.30 | 32.60 | 33.00 | 1,155,837 |
| 11th Sep 2025 (Thu) | 34.875 | 34.875 | 33.15 | 34.875 | 253,634 |
| 10th Sep 2025 (Wed) | 34.675 | 34.675 | 32.95 | 34.675 | 164,480 |
| 9th Sep 2025 (Tue) | 34.575 | 34.575 | 32.85 | 34.575 | 229,595 |
| 8th Sep 2025 (Mon) | 34.625 | 34.625 | 32.90 | 34.625 | 51,320 |
| 5th Sep 2025 (Fri) | 33.825 | 33.825 | 32.15 | 33.825 | 31,102 |
| 4th Sep 2025 (Thu) | 34.00 | 34.00 | 32.30 | 34.00 | 26,446 |
| 3rd Sep 2025 (Wed) | 33.35 | 34.00 | 31.70 | 34.00 | 71,824 |
| 2nd Sep 2025 (Tue) | 32.45 | 32.45 | 30.85 | 32.45 | 50,016 |
| 1st Sep 2025 (Mon) | 32.40 | 32.40 | 30.80 | 31.775 | 196,522 |
| 29th Aug 2025 (Fri) | 32.40 | 32.40 | 30.80 | 32.40 | 150,855 |
| 28th Aug 2025 (Thu) | 31.30 | 33.25 | 29.75 | 32.575 | 131,111 |
| 27th Aug 2025 (Wed) | 32.525 | 32.525 | 30.90 | 31.825 | 9,873 |
| 26th Aug 2025 (Tue) | 32.25 | 32.25 | 30.65 | 32.25 | 278,532 |
| 25th Aug 2025 (Mon) | 33.525 | 33.525 | 33.525 | 33.525 | 0 |
| 22nd Aug 2025 (Fri) | 33.525 | 33.525 | 31.85 | 33.525 | 81,390 |
| 21st Aug 2025 (Thu) | 33.875 | 33.875 | 32.20 | 33.20 | 108,902 |
| 20th Aug 2025 (Wed) | 36.20 | 36.20 | 32.525 | 33.775 | 154,768 |
| 19th Aug 2025 (Tue) | 35.20 | 36.20 | 35.20 | 35.45 | 110,176 |
| 18th Aug 2025 (Mon) | 35.525 | 35.525 | 33.75 | 35.525 | 10,579 |
| 15th Aug 2025 (Fri) | 35.45 | 35.45 | 33.70 | 35.45 | 138,424 |
| 14th Aug 2025 (Thu) | 35.20 | 35.20 | 33.45 | 35.20 | 608 |
| 13th Aug 2025 (Wed) | 34.875 | 34.875 | 33.15 | 34.875 | 75,272 |
| 12th Aug 2025 (Tue) | 35.05 | 35.05 | 33.30 | 35.05 | 10,491 |
| 11th Aug 2025 (Mon) | 35.45 | 35.45 | 33.70 | 34.725 | 5,401 |
| 8th Aug 2025 (Fri) | 34.525 | 34.525 | 32.80 | 34.525 | 177,512 |
| 7th Aug 2025 (Thu) | 33.05 | 36.05 | 33.05 | 34.625 | 262,702 |
| 6th Aug 2025 (Wed) | 33.05 | 33.05 | 31.40 | 33.05 | 9,898 |
| 5th Aug 2025 (Tue) | 33.10 | 33.10 | 31.45 | 33.10 | 180,300 |
| 4th Aug 2025 (Mon) | 33.05 | 33.05 | 31.40 | 33.05 | 78,934 |
| 1st Aug 2025 (Fri) | 33.15 | 33.15 | 31.50 | 33.15 | 106,485 |
| 31st Jul 2025 (Thu) | 32.775 | 32.775 | 31.15 | 32.775 | 142,835 |
| 30th Jul 2025 (Wed) | 32.925 | 32.925 | 31.30 | 32.925 | 193,411 |
| 29th Jul 2025 (Tue) | 31.35 | 32.675 | 29.80 | 32.675 | 170,342 |
| 28th Jul 2025 (Mon) | 31.10 | 31.10 | 29.55 | 30.525 | 54,232 |
| 25th Jul 2025 (Fri) | 30.525 | 30.525 | 29.00 | 30.525 | 1,260 |
| 24th Jul 2025 (Thu) | 30.20 | 30.20 | 28.70 | 30.20 | 8,430 |
| 23rd Jul 2025 (Wed) | 30.525 | 30.525 | 29.00 | 29.875 | 111,976 |
| 22nd Jul 2025 (Tue) | 29.675 | 30.30 | 29.675 | 30.30 | 159,876 |