| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.40 | 25.925 | 24.15 | 25.925 | 51,090 |
| 5th Feb 2026 (Thu) | 25.45 | 25.45 | 24.20 | 25.45 | 351,027 |
| 4th Feb 2026 (Wed) | 26.45 | 26.45 | 25.15 | 25.40 | 206,110 |
| 3rd Feb 2026 (Tue) | 28.35 | 28.35 | 26.525 | 26.525 | 636,246 |
| 2nd Feb 2026 (Mon) | 33.05 | 33.05 | 31.40 | 33.05 | 153,838 |
| 30th Jan 2026 (Fri) | 33.40 | 33.40 | 31.75 | 33.40 | 65,505 |
| 29th Jan 2026 (Thu) | 34.725 | 34.725 | 33.00 | 33.40 | 5,778 |
| 28th Jan 2026 (Wed) | 35.10 | 35.10 | 33.35 | 35.10 | 69,416 |
| 27th Jan 2026 (Tue) | 34.625 | 35.30 | 32.90 | 35.30 | 726,529 |
| 26th Jan 2026 (Mon) | 33.925 | 34.625 | 32.25 | 34.625 | 306,709 |
| 23rd Jan 2026 (Fri) | 33.575 | 33.575 | 31.90 | 33.575 | 87,624 |
| 22nd Jan 2026 (Thu) | 33.825 | 33.825 | 32.15 | 33.825 | 199,296 |
| 21st Jan 2026 (Wed) | 33.675 | 33.675 | 32.00 | 33.675 | 94,790 |
| 20th Jan 2026 (Tue) | 32.45 | 33.775 | 30.85 | 33.775 | 116,463 |
| 19th Jan 2026 (Mon) | 33.15 | 33.15 | 31.50 | 32.575 | 85,219 |
| 16th Jan 2026 (Fri) | 33.525 | 33.525 | 31.85 | 33.525 | 6,256 |
| 15th Jan 2026 (Thu) | 33.35 | 33.35 | 31.70 | 33.35 | 3,188 |
| 14th Jan 2026 (Wed) | 33.725 | 33.725 | 32.05 | 33.725 | 51,388 |
| 13th Jan 2026 (Tue) | 33.625 | 33.625 | 31.95 | 33.625 | 374,982 |
| 12th Jan 2026 (Mon) | 34.40 | 34.40 | 32.70 | 34.40 | 25,685 |
| 9th Jan 2026 (Fri) | 34.875 | 34.875 | 33.15 | 34.875 | 495,255 |
| 8th Jan 2026 (Thu) | 35.10 | 35.10 | 33.35 | 35.10 | 26,029 |
| 7th Jan 2026 (Wed) | 33.675 | 35.05 | 33.675 | 35.05 | 31,135 |
| 6th Jan 2026 (Tue) | 33.825 | 33.825 | 32.15 | 33.825 | 226,702 |
| 5th Jan 2026 (Mon) | 33.575 | 33.575 | 31.90 | 33.575 | 6,111 |
| 2nd Jan 2026 (Fri) | 34.20 | 34.20 | 32.50 | 33.575 | 34,039 |
| 1st Jan 2026 (Thu) | 33.575 | 33.575 | 33.575 | 33.575 | 0 |
| 31st Dec 2025 (Wed) | 33.575 | 33.575 | 33.575 | 33.575 | 0 |
| 30th Dec 2025 (Tue) | 33.40 | 34.00 | 31.75 | 34.00 | 2,466 |
| 29th Dec 2025 (Mon) | 32.925 | 32.925 | 31.30 | 32.925 | 18,906 |
| 26th Dec 2025 (Fri) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 25th Dec 2025 (Thu) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 24th Dec 2025 (Wed) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 23rd Dec 2025 (Tue) | 32.925 | 32.925 | 32.925 | 32.925 | 2,703 |
| 22nd Dec 2025 (Mon) | 32.925 | 32.925 | 31.30 | 32.925 | 18,967 |
| 19th Dec 2025 (Fri) | 32.35 | 33.00 | 30.75 | 33.00 | 58,132 |
| 18th Dec 2025 (Thu) | 32.40 | 32.40 | 32.10 | 32.10 | 15,472 |
| 17th Dec 2025 (Wed) | 32.625 | 32.625 | 31.00 | 32.00 | 83,236 |
| 16th Dec 2025 (Tue) | 32.575 | 32.575 | 30.95 | 32.575 | 133,848 |
| 15th Dec 2025 (Mon) | 32.775 | 32.775 | 31.15 | 32.775 | 151,340 |
| 12th Dec 2025 (Fri) | 32.10 | 32.725 | 30.50 | 32.725 | 35,523 |
| 11th Dec 2025 (Thu) | 31.40 | 32.00 | 31.40 | 32.00 | 10,038 |
| 10th Dec 2025 (Wed) | 31.40 | 31.40 | 29.85 | 31.40 | 195,664 |
| 9th Dec 2025 (Tue) | 31.575 | 31.575 | 30.00 | 31.575 | 186,790 |
| 8th Dec 2025 (Mon) | 31.15 | 31.775 | 29.60 | 31.775 | 381,484 |