| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.00 | 29.00 | 27.55 | 29.00 | 32,431 |
| 17th Jul 2025 (Thu) | 28.925 | 28.925 | 27.50 | 28.925 | 89,059 |
| 16th Jul 2025 (Wed) | 29.00 | 29.00 | 28.40 | 28.40 | 3,631 |
| 15th Jul 2025 (Tue) | 28.10 | 28.10 | 26.70 | 28.10 | 2,012 |
| 14th Jul 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 3,422 |
| 11th Jul 2025 (Fri) | 28.00 | 28.00 | 26.60 | 28.00 | 94,816 |
| 10th Jul 2025 (Thu) | 28.25 | 28.25 | 27.725 | 27.725 | 124,613 |
| 9th Jul 2025 (Wed) | 27.875 | 27.875 | 26.50 | 27.875 | 136,515 |
| 8th Jul 2025 (Tue) | 27.775 | 27.775 | 26.40 | 27.775 | 6,884 |
| 7th Jul 2025 (Mon) | 27.925 | 27.925 | 26.55 | 27.925 | 35,182 |
| 4th Jul 2025 (Fri) | 29.25 | 29.25 | 27.35 | 28.00 | 9,867 |
| 3rd Jul 2025 (Thu) | 28.00 | 28.00 | 26.60 | 28.00 | 3,027 |
| 2nd Jul 2025 (Wed) | 28.35 | 28.35 | 26.95 | 27.825 | 5,470 |
| 1st Jul 2025 (Tue) | 28.775 | 28.775 | 27.35 | 28.775 | 2,963 |
| 30th Jun 2025 (Mon) | 28.675 | 28.675 | 27.25 | 28.675 | 2,272 |
| 27th Jun 2025 (Fri) | 28.575 | 28.575 | 27.15 | 28.575 | 145,811 |
| 26th Jun 2025 (Thu) | 27.825 | 28.45 | 26.45 | 28.45 | 13,121 |
| 25th Jun 2025 (Wed) | 27.925 | 27.925 | 26.55 | 27.925 | 40,487 |
| 24th Jun 2025 (Tue) | 27.30 | 27.875 | 25.95 | 27.875 | 88,070 |
| 23rd Jun 2025 (Mon) | 26.15 | 26.15 | 24.85 | 25.725 | 128,418 |
| 20th Jun 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 986 |
| 19th Jun 2025 (Thu) | 26.525 | 26.525 | 25.20 | 26.525 | 4,907 |
| 18th Jun 2025 (Wed) | 27.00 | 27.00 | 26.45 | 26.45 | 94,344 |
| 17th Jun 2025 (Tue) | 26.675 | 26.675 | 25.35 | 26.675 | 24,881 |
| 16th Jun 2025 (Mon) | 26.15 | 26.625 | 24.85 | 26.625 | 46,055 |
| 13th Jun 2025 (Fri) | 26.00 | 26.00 | 24.70 | 26.00 | 9,598 |
| 12th Jun 2025 (Thu) | 26.45 | 26.45 | 25.15 | 26.45 | 22,518 |
| 11th Jun 2025 (Wed) | 25.925 | 25.925 | 24.65 | 25.925 | 84,731 |
| 10th Jun 2025 (Tue) | 25.45 | 26.05 | 24.20 | 26.05 | 9,018 |
| 9th Jun 2025 (Mon) | 24.875 | 24.875 | 24.875 | 24.875 | 0 |
| 6th Jun 2025 (Fri) | 24.875 | 24.875 | 23.65 | 24.875 | 2,909 |
| 5th Jun 2025 (Thu) | 25.35 | 25.35 | 24.10 | 25.35 | 26,638 |
| 4th Jun 2025 (Wed) | 24.775 | 25.25 | 23.55 | 25.25 | 1,862 |
| 3rd Jun 2025 (Tue) | 24.925 | 24.925 | 23.70 | 24.925 | 4,550 |
| 2nd Jun 2025 (Mon) | 25.05 | 25.05 | 23.80 | 25.05 | 7,789 |
| 30th May 2025 (Fri) | 25.20 | 25.20 | 23.95 | 25.15 | 4,747 |
| 29th May 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 28th May 2025 (Wed) | 25.30 | 25.30 | 24.05 | 25.30 | 4,451 |
| 27th May 2025 (Tue) | 25.925 | 25.925 | 25.15 | 25.15 | 5,215 |
| 26th May 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 65,122 |
| 23rd May 2025 (Fri) | 25.15 | 25.15 | 23.90 | 25.15 | 1,326 |
| 22nd May 2025 (Thu) | 25.575 | 25.575 | 25.00 | 25.45 | 27,544 |
| 21st May 2025 (Wed) | 25.825 | 25.825 | 24.55 | 25.30 | 1,938 |
| 20th May 2025 (Tue) | 25.25 | 25.25 | 24.00 | 25.25 | 40,475 |
| 19th May 2025 (Mon) | 25.40 | 25.40 | 24.15 | 25.40 | 6,631 |