| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.10 | 32.725 | 30.50 | 32.725 | 35,523 |
| 11th Dec 2025 (Thu) | 31.40 | 32.00 | 31.40 | 32.00 | 10,038 |
| 10th Dec 2025 (Wed) | 31.40 | 31.40 | 29.85 | 31.40 | 195,664 |
| 9th Dec 2025 (Tue) | 31.575 | 31.575 | 30.00 | 31.575 | 186,790 |
| 8th Dec 2025 (Mon) | 31.15 | 31.775 | 29.60 | 31.775 | 381,484 |
| 5th Dec 2025 (Fri) | 30.925 | 30.925 | 29.40 | 30.925 | 111,623 |
| 4th Dec 2025 (Thu) | 30.35 | 30.925 | 28.85 | 30.925 | 61,800 |
| 3rd Dec 2025 (Wed) | 30.40 | 30.40 | 28.90 | 30.40 | 102,943 |
| 2nd Dec 2025 (Tue) | 31.15 | 31.15 | 29.60 | 30.45 | 56,275 |
| 1st Dec 2025 (Mon) | 30.725 | 30.725 | 29.20 | 30.725 | 18,510 |
| 28th Nov 2025 (Fri) | 30.35 | 30.35 | 28.85 | 30.35 | 279,333 |
| 27th Nov 2025 (Thu) | 29.625 | 30.15 | 28.15 | 30.15 | 68,732 |
| 26th Nov 2025 (Wed) | 28.825 | 29.40 | 27.40 | 29.40 | 115,260 |
| 25th Nov 2025 (Tue) | 29.00 | 29.00 | 28.45 | 28.45 | 16,428 |
| 24th Nov 2025 (Mon) | 28.725 | 28.725 | 27.30 | 28.725 | 902,889 |
| 21st Nov 2025 (Fri) | 27.875 | 28.45 | 26.50 | 28.45 | 116,137 |
| 20th Nov 2025 (Thu) | 28.10 | 28.10 | 26.70 | 28.10 | 33,112 |
| 19th Nov 2025 (Wed) | 27.775 | 27.775 | 26.40 | 27.775 | 90,810 |
| 18th Nov 2025 (Tue) | 28.10 | 28.10 | 26.70 | 27.625 | 4,279 |
| 17th Nov 2025 (Mon) | 29.10 | 29.10 | 27.65 | 28.45 | 42,695 |
| 14th Nov 2025 (Fri) | 28.875 | 28.875 | 27.45 | 28.875 | 95,926 |
| 13th Nov 2025 (Thu) | 29.625 | 29.625 | 28.15 | 29.625 | 415,474 |
| 12th Nov 2025 (Wed) | 28.575 | 29.10 | 28.575 | 29.10 | 91,454 |
| 11th Nov 2025 (Tue) | 28.775 | 28.775 | 27.35 | 28.775 | 54,892 |
| 10th Nov 2025 (Mon) | 28.825 | 29.35 | 27.40 | 28.775 | 21,278 |
| 7th Nov 2025 (Fri) | 29.675 | 29.675 | 28.20 | 28.575 | 209,614 |
| 6th Nov 2025 (Thu) | 29.875 | 29.875 | 28.40 | 29.35 | 10,028 |
| 5th Nov 2025 (Wed) | 30.45 | 30.45 | 28.95 | 29.725 | 311,462 |
| 4th Nov 2025 (Tue) | 29.925 | 29.925 | 28.45 | 28.825 | 10,454 |
| 3rd Nov 2025 (Mon) | 30.05 | 30.05 | 28.55 | 30.05 | 39,929 |
| 31st Oct 2025 (Fri) | 29.675 | 29.675 | 28.20 | 29.675 | 24,884 |
| 30th Oct 2025 (Thu) | 29.725 | 29.725 | 28.25 | 29.20 | 135,548 |
| 29th Oct 2025 (Wed) | 29.825 | 29.825 | 28.35 | 29.825 | 9,014 |
| 28th Oct 2025 (Tue) | 29.525 | 29.525 | 28.05 | 29.525 | 82,586 |
| 27th Oct 2025 (Mon) | 28.775 | 29.35 | 27.35 | 29.35 | 78,954 |
| 24th Oct 2025 (Fri) | 28.525 | 28.525 | 27.10 | 28.525 | 97,820 |
| 23rd Oct 2025 (Thu) | 27.925 | 27.925 | 27.925 | 27.925 | 111,975 |
| 22nd Oct 2025 (Wed) | 27.925 | 28.625 | 27.925 | 28.625 | 18,461 |
| 21st Oct 2025 (Tue) | 28.40 | 28.40 | 27.00 | 28.40 | 30,254 |
| 20th Oct 2025 (Mon) | 28.45 | 28.45 | 27.05 | 28.45 | 108,724 |
| 17th Oct 2025 (Fri) | 28.775 | 28.775 | 27.35 | 28.30 | 177,506 |
| 16th Oct 2025 (Thu) | 29.25 | 29.775 | 29.20 | 29.775 | 164,376 |
| 15th Oct 2025 (Wed) | 29.05 | 29.575 | 29.05 | 29.575 | 64,436 |
| 14th Oct 2025 (Tue) | 29.00 | 29.00 | 27.55 | 29.00 | 20,823 |