| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 24.775 | 25.25 | 23.55 | 25.25 | 1,862 |
| 3rd Jun 2025 (Tue) | 24.925 | 24.925 | 23.70 | 24.925 | 4,550 |
| 2nd Jun 2025 (Mon) | 25.05 | 25.05 | 23.80 | 25.05 | 7,789 |
| 30th May 2025 (Fri) | 25.20 | 25.20 | 23.95 | 25.15 | 4,747 |
| 29th May 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 28th May 2025 (Wed) | 25.30 | 25.30 | 24.05 | 25.30 | 4,451 |
| 27th May 2025 (Tue) | 25.925 | 25.925 | 25.15 | 25.15 | 5,215 |
| 26th May 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 65,122 |
| 23rd May 2025 (Fri) | 25.15 | 25.15 | 23.90 | 25.15 | 1,326 |
| 22nd May 2025 (Thu) | 25.575 | 25.575 | 25.00 | 25.45 | 27,544 |
| 21st May 2025 (Wed) | 25.825 | 25.825 | 24.55 | 25.30 | 1,938 |
| 20th May 2025 (Tue) | 25.25 | 25.25 | 24.00 | 25.25 | 40,475 |
| 19th May 2025 (Mon) | 25.40 | 25.40 | 24.15 | 25.40 | 6,631 |
| 16th May 2025 (Fri) | 24.925 | 24.925 | 23.70 | 24.925 | 24,947 |
| 15th May 2025 (Thu) | 25.20 | 25.20 | 23.95 | 24.675 | 220,202 |
| 14th May 2025 (Wed) | 26.825 | 27.35 | 25.50 | 25.675 | 16,007 |
| 13th May 2025 (Tue) | 26.35 | 26.35 | 25.05 | 26.35 | 11,040 |
| 12th May 2025 (Mon) | 26.825 | 26.825 | 26.30 | 26.30 | 43,360 |
| 9th May 2025 (Fri) | 24.875 | 26.25 | 24.875 | 26.25 | 36,601 |
| 8th May 2025 (Thu) | 25.40 | 25.875 | 24.15 | 25.875 | 62,957 |
| 7th May 2025 (Wed) | 24.875 | 25.35 | 23.65 | 25.35 | 14,795 |
| 6th May 2025 (Tue) | 25.775 | 25.775 | 24.875 | 24.875 | 8,006 |
| 5th May 2025 (Mon) | 25.29814 | 25.29814 | 25.29814 | 25.29814 | 27,335 |
| 2nd May 2025 (Fri) | 25.00 | 25.00 | 24.10 | 24.875 | 6,786 |
| 1st May 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 30th Apr 2025 (Wed) | 24.875 | 24.875 | 24.45 | 24.45 | 44,090 |
| 29th Apr 2025 (Tue) | 24.525 | 24.525 | 23.30 | 24.525 | 54,048 |
| 28th Apr 2025 (Mon) | 23.725 | 24.675 | 23.20 | 24.675 | 42,401 |
| 25th Apr 2025 (Fri) | 22.775 | 23.15 | 21.65 | 23.15 | 31,402 |
| 24th Apr 2025 (Thu) | 22.625 | 22.625 | 21.50 | 22.625 | 841 |
| 23rd Apr 2025 (Wed) | 22.10 | 22.525 | 21.00 | 22.525 | 19,267 |
| 22nd Apr 2025 (Tue) | 22.05 | 22.05 | 20.95 | 22.05 | 9,138 |
| 21st Apr 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 18th Apr 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 17th Apr 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 16th Apr 2025 (Wed) | 22.25 | 22.25 | 21.825 | 22.30 | 2,036 |
| 15th Apr 2025 (Tue) | 22.30 | 22.30 | 21.20 | 22.30 | 248 |
| 14th Apr 2025 (Mon) | 21.25 | 22.05 | 20.20 | 22.05 | 10,077 |
| 11th Apr 2025 (Fri) | 23.10 | 23.10 | 20.435 | 20.87 | 29,969 |
| 10th Apr 2025 (Thu) | 21.25 | 21.25 | 20.20 | 20.915 | 1,010 |
| 9th Apr 2025 (Wed) | 19.81 | 20.245 | 18.82 | 20.245 | 28,625 |
| 8th Apr 2025 (Tue) | 22.00 | 22.00 | 20.30 | 20.715 | 95,384 |
| 7th Apr 2025 (Mon) | 19.83 | 20.59 | 18.86 | 20.59 | 14,865 |