| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 2nd Apr 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.10 | 0 |
| 1st Apr 2026 (Wed) | 21.725 | 22.525 | 21.725 | 22.10 | 87,917 |
| 31st Mar 2026 (Tue) | 20.825 | 22.10 | 19.80 | 22.10 | 46,226 |
| 30th Mar 2026 (Mon) | 20.67 | 20.67 | 19.64 | 20.67 | 131,780 |
| 27th Mar 2026 (Fri) | 21.625 | 21.625 | 20.55 | 20.815 | 84,192 |
| 26th Mar 2026 (Thu) | 21.15 | 21.575 | 20.10 | 21.575 | 138,523 |
| 25th Mar 2026 (Wed) | 21.15 | 21.575 | 20.10 | 21.575 | 368,136 |
| 24th Mar 2026 (Tue) | 20.925 | 20.925 | 19.90 | 20.925 | 56,517 |
| 23rd Mar 2026 (Mon) | 20.40 | 21.25 | 19.40 | 21.25 | 86,010 |
| 20th Mar 2026 (Fri) | 21.575 | 22.65 | 20.10 | 21.30 | 458,527 |
| 19th Mar 2026 (Thu) | 21.45 | 21.45 | 20.40 | 21.45 | 352,900 |
| 18th Mar 2026 (Wed) | 21.775 | 22.20 | 20.70 | 21.775 | 246,081 |
| 17th Mar 2026 (Tue) | 21.625 | 21.625 | 20.55 | 21.625 | 28,733 |
| 16th Mar 2026 (Mon) | 22.20 | 22.20 | 21.10 | 21.775 | 47,104 |
| 13th Mar 2026 (Fri) | 22.40 | 22.40 | 21.30 | 22.40 | 175,179 |
| 12th Mar 2026 (Thu) | 22.25 | 22.25 | 21.15 | 22.25 | 134,746 |
| 11th Mar 2026 (Wed) | 21.45 | 22.725 | 20.40 | 22.725 | 119,528 |
| 10th Mar 2026 (Tue) | 21.875 | 21.875 | 20.80 | 21.875 | 265,714 |
| 9th Mar 2026 (Mon) | 22.20 | 22.20 | 21.10 | 21.825 | 427,705 |
| 6th Mar 2026 (Fri) | 22.675 | 22.675 | 21.55 | 22.675 | 55,712 |
| 5th Mar 2026 (Thu) | 21.575 | 22.45 | 20.50 | 22.45 | 270,955 |
| 4th Mar 2026 (Wed) | 20.67 | 21.45 | 19.64 | 21.45 | 116,937 |
| 3rd Mar 2026 (Tue) | 20.30 | 20.345 | 19.30 | 20.345 | 190,742 |
| 2nd Mar 2026 (Mon) | 21.015 | 21.015 | 19.98 | 20.545 | 87,809 |
| 27th Feb 2026 (Fri) | 21.35 | 21.775 | 20.30 | 21.775 | 95,866 |
| 26th Feb 2026 (Thu) | 20.925 | 21.005 | 20.535 | 21.005 | 122,141 |
| 25th Feb 2026 (Wed) | 21.35 | 21.35 | 20.525 | 20.525 | 51,995 |
| 24th Feb 2026 (Tue) | 21.15 | 21.15 | 20.10 | 20.715 | 183,196 |
| 23rd Feb 2026 (Mon) | 21.625 | 21.625 | 20.55 | 21.25 | 35,547 |
| 20th Feb 2026 (Fri) | 20.825 | 20.825 | 19.80 | 20.40 | 121,664 |
| 19th Feb 2026 (Thu) | 20.77 | 20.77 | 19.74 | 20.77 | 245,878 |
| 18th Feb 2026 (Wed) | 20.49 | 20.49 | 19.48 | 20.49 | 249,491 |
| 17th Feb 2026 (Tue) | 20.925 | 20.925 | 19.90 | 20.40 | 329,891 |
| 16th Feb 2026 (Mon) | 21.725 | 21.725 | 20.65 | 21.30 | 102,137 |
| 13th Feb 2026 (Fri) | 22.00 | 22.00 | 20.90 | 21.525 | 159,536 |
| 12th Feb 2026 (Thu) | 23.875 | 23.875 | 22.70 | 23.00 | 336,009 |
| 11th Feb 2026 (Wed) | 25.675 | 25.675 | 24.40 | 25.20 | 70,889 |
| 10th Feb 2026 (Tue) | 26.575 | 26.575 | 25.25 | 26.00 | 198,308 |
| 9th Feb 2026 (Mon) | 26.15 | 26.675 | 24.85 | 26.675 | 133,478 |
| 6th Feb 2026 (Fri) | 25.40 | 25.925 | 24.15 | 25.925 | 51,090 |
| 5th Feb 2026 (Thu) | 25.45 | 25.45 | 24.20 | 25.45 | 351,027 |