| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| 13th Mar 2025 (Thu) | 20.535 | 20.96 | 20.535 | 20.96 | 1,679 |
| 12th Mar 2025 (Wed) | 21.40 | 21.40 | 20.96 | 20.96 | 12,332 |
| 11th Mar 2025 (Tue) | 20.445 | 21.30 | 20.02 | 21.30 | 106,789 |
| 10th Mar 2025 (Mon) | 20.49 | 20.825 | 20.48 | 20.48 | 11,756 |
| 7th Mar 2025 (Fri) | 19.495 | 20.96 | 19.495 | 20.96 | 81,616 |
| 6th Mar 2025 (Thu) | 20.78 | 21.40 | 20.625 | 20.625 | 3,956 |
| 5th Mar 2025 (Wed) | 21.40 | 21.825 | 20.35 | 21.005 | 56,719 |
| 4th Mar 2025 (Tue) | 21.775 | 21.775 | 20.70 | 20.925 | 8,974 |
| 3rd Mar 2025 (Mon) | 22.05 | 22.45 | 20.95 | 22.45 | 13,080 |
| 28th Feb 2025 (Fri) | 22.25 | 22.625 | 21.15 | 22.15 | 0 |
| 27th Feb 2025 (Thu) | 23.10 | 23.10 | 21.95 | 22.675 | 7,650 |
| 26th Feb 2025 (Wed) | 23.20 | 23.575 | 23.10 | 23.15 | 86,731 |
| 25th Feb 2025 (Tue) | 23.00 | 23.00 | 21.85 | 23.00 | 2,061 |
| 24th Feb 2025 (Mon) | 23.10 | 23.15 | 23.10 | 23.15 | 1,395 |
| 21st Feb 2025 (Fri) | 22.45 | 23.35 | 22.45 | 23.35 | 1 |
| 20th Feb 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 1,438 |
| 19th Feb 2025 (Wed) | 23.30 | 23.725 | 23.30 | 23.725 | 52,268 |
| 18th Feb 2025 (Tue) | 23.725 | 23.725 | 22.55 | 23.725 | 2,172 |
| 17th Feb 2025 (Mon) | 24.575 | 24.575 | 23.35 | 23.575 | 5,667 |
| 14th Feb 2025 (Fri) | 24.00 | 24.45 | 22.80 | 24.45 | 73,906 |
| 13th Feb 2025 (Thu) | 23.00 | 23.625 | 22.30 | 23.625 | 27,675 |
| 12th Feb 2025 (Wed) | 22.775 | 22.775 | 21.65 | 22.775 | 13,246 |
| 11th Feb 2025 (Tue) | 23.10 | 23.10 | 22.675 | 22.675 | 68,598 |
| 10th Feb 2025 (Mon) | 22.775 | 23.15 | 21.65 | 23.15 | 66,829 |
| 7th Feb 2025 (Fri) | 23.30 | 23.625 | 22.775 | 22.775 | 2,647 |
| 6th Feb 2025 (Thu) | 22.825 | 23.30 | 22.825 | 23.30 | 23,042 |
| 5th Feb 2025 (Wed) | 22.725 | 23.15 | 21.60 | 23.15 | 8,651 |
| 4th Feb 2025 (Tue) | 22.525 | 22.525 | 22.525 | 22.525 | 2,724 |
| 3rd Feb 2025 (Mon) | 22.825 | 22.825 | 21.70 | 22.30 | 98,813 |
| 31st Jan 2025 (Fri) | 23.35 | 23.725 | 23.35 | 23.725 | 27,739 |
| 30th Jan 2025 (Thu) | 22.875 | 23.35 | 21.75 | 23.35 | 33,844 |
| 29th Jan 2025 (Wed) | 22.35 | 22.35 | 21.25 | 22.35 | 2,864 |
| 28th Jan 2025 (Tue) | 21.20 | 22.05 | 20.15 | 22.05 | 6,545 |
| 27th Jan 2025 (Mon) | 21.625 | 21.675 | 20.55 | 21.675 | 5,666 |
| 24th Jan 2025 (Fri) | 22.525 | 22.525 | 21.40 | 22.10 | 6,524 |
| 23rd Jan 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 3,094 |
| 22nd Jan 2025 (Wed) | 22.625 | 22.625 | 22.30 | 22.30 | 16,200 |
| 21st Jan 2025 (Tue) | 22.05 | 22.45 | 20.95 | 22.45 | 2,678 |
| 20th Jan 2025 (Mon) | 22.10 | 22.10 | 21.00 | 22.10 | 15,694 |
| 17th Jan 2025 (Fri) | 22.00 | 22.40 | 20.90 | 22.40 | 25,257 |
| 16th Jan 2025 (Thu) | 22.25 | 22.25 | 21.15 | 21.925 | 10,924 |
| 15th Jan 2025 (Wed) | 21.825 | 22.25 | 20.75 | 22.25 | 7,393 |
| 14th Jan 2025 (Tue) | 22.00 | 22.00 | 21.45 | 21.875 | 36,067 |