| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 970,000 | 34.6657 | OTC Trade |
15:31:23 - 11-Jul-25 |
| Unknown* | -970,000 | 34.66567 | Correction OTC Trade |
15:31:23 - 11-Jul-25 |
| Unknown* | 970,000 | 34.66567 | OTC Trade |
15:31:23 - 11-Jul-25 |
| Unknown* | 50,000 | 34.68 | Negotiated Trade |
15:31:23 - 11-Jul-25 |
| Unknown* | 50,000 | 34.74 | Negotiated Trade |
14:50:58 - 11-Jul-25 |
| Unknown* | 100,000 | 34.69 | Negotiated Trade |
11:31:53 - 11-Jul-25 |
| Unknown* | 100,000 | 34.67 | Negotiated Trade |
11:26:47 - 11-Jul-25 |
| Unknown* | 100,000 | 34.70 | Negotiated Trade |
10:49:36 - 11-Jul-25 |
| Unknown* | 100,000 | 34.70 | Negotiated Trade |
10:16:20 - 11-Jul-25 |
| Unknown* | 75,000 | 34.74 | Negotiated Trade |
10:09:45 - 11-Jul-25 |
| Unknown* | 50,000 | 34.70 | Negotiated Trade |
09:51:34 - 11-Jul-25 |
| Unknown* | 75,000 | 34.64 | Negotiated Trade |
09:34:27 - 11-Jul-25 |
| Unknown* | 75,000 | 34.60 | Negotiated Trade |
09:32:38 - 11-Jul-25 |
| Unknown* | 75,000 | 34.64 | Negotiated Trade |
09:28:41 - 11-Jul-25 |
| Unknown* | 120,000 | 34.56 | Negotiated Trade |
09:13:52 - 11-Jul-25 |
| Unknown* | 500,000 | 35.00 | Negotiated Trade |
15:06:32 - 08-Jul-25 |
| Unknown* | 500,000 | 35.00 | Negotiated Trade |
15:06:17 - 08-Jul-25 |
| Unknown* | 30,000 | 33.165 | Negotiated Trade |
11:21:11 - 18-Jun-25 |
| Unknown* | 20,155 | 33.10534 | SI Trade Negotiated Trade |
16:47:02 - 13-Jun-25 |
| Unknown* | 30,000 | 33.00 | Negotiated Trade |
15:34:09 - 06-Jun-25 |
| Unknown* | 26,424 | 34.06 | Negotiated Trade |
08:28:22 - 06-Jun-25 |
| Unknown* | 40,500 | 33.00 | Negotiated Trade |
08:11:32 - 06-Jun-25 |
| Unknown* | 129,000 | 33.64 | Negotiated Trade |
08:09:38 - 06-Jun-25 |
| Unknown* | 55,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 55,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 55,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 55,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 55,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 50,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 3,682 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 40,500 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 175,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 533,934 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 255,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 1,100,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 350,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 200,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 750,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 350,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 550,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 930 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 550,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 450,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 350,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 350,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 300,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 800,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 840 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 55,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 200,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 200,000 | 33.00 | Negotiated Trade |
07:11:32 - 06-Jun-25 |
| Unknown* | 20,155 | 34.36361 | SI Trade Negotiated Trade |
16:47:04 - 30-May-25 |
| Unknown* | 16,224 | 34.445 | SI Trade |
16:18:29 - 30-May-25 |
| Unknown* | 16,224 | 34.445 | SI Trade |
16:18:29 - 30-May-25 |
| Unknown* | 31,065 | 33.30 | Negotiated Trade |
12:25:43 - 22-May-25 |
| Unknown* | 313,865 | 33.6424 | Negotiated Trade |
16:03:17 - 08-May-25 |
| Unknown* | 313,865 | 33.6424 | Negotiated Trade |
16:03:12 - 08-May-25 |
| Unknown* | 45,012 | 33.78 | Negotiated Trade |
08:37:06 - 25-Apr-25 |
| Unknown* | 75,000 | 31.07586 | SI Trade Negotiated Trade |
16:12:53 - 17-Apr-25 |
| Unknown* | 175,000 | 29.25 | Negotiated Trade |
12:24:09 - 17-Apr-25 |
| Unknown* | 709 | 29.25 | Negotiated Trade |
06:59:05 - 16-Apr-25 |
| Unknown* | 75,000 | 29.25 | Negotiated Trade |
06:59:05 - 16-Apr-25 |
| Unknown* | 50,000 | 29.25 | Negotiated Trade |
06:59:05 - 16-Apr-25 |
| Unknown* | 50,000 | 29.25 | Negotiated Trade |
06:59:05 - 16-Apr-25 |
| Unknown* | 100,000 | 29.25 | Negotiated Trade |
06:59:05 - 16-Apr-25 |
| Unknown* | 50,000 | 29.25 | Negotiated Trade |
06:59:05 - 16-Apr-25 |
| Unknown* | 50,000 | 29.25 | Negotiated Trade |
06:59:05 - 16-Apr-25 |
| Unknown* | 175,000 | 29.25 | Negotiated Trade |
06:59:05 - 16-Apr-25 |
| Unknown* | 8,361 | 31.51 | SI Trade Negotiated Trade |
17:00:05 - 21-Mar-25 |
| Unknown* | 13,720 | 31.51 | SI Trade Negotiated Trade |
16:47:42 - 21-Mar-25 |
| Unknown* | 6,134 | 32.5886 | SI Trade Negotiated Trade |
16:42:36 - 13-Mar-25 |
| Unknown* | 800,000 | 28.3079 | Negotiated Trade |
16:02:00 - 05-Mar-25 |
| Unknown* | -772,308 | 28.2971 | Correction Negotiated Trade |
15:49:00 - 05-Mar-25 |
| Unknown* | 772,308 | 28.2971 | Negotiated Trade |
15:49:00 - 05-Mar-25 |
| Unknown* | -691,817 | 28.2635 | Correction Negotiated Trade |
14:46:00 - 05-Mar-25 |
| Unknown* | 691,817 | 28.2635 | Negotiated Trade |
14:46:00 - 05-Mar-25 |
| Unknown* | 651,150 | 28.2423 | Negotiated Trade |
13:40:00 - 05-Mar-25 |
| Unknown* | -651,150 | 28.2423 | Correction Negotiated Trade |
13:40:00 - 05-Mar-25 |
| Unknown* | -511,478 | 28.1587 | Correction Negotiated Trade |
11:35:00 - 05-Mar-25 |
| Unknown* | 511,478 | 28.1587 | Negotiated Trade |
11:35:00 - 05-Mar-25 |
| Unknown* | -466,934 | 28.1587 | Correction Negotiated Trade |
11:05:00 - 05-Mar-25 |
| Unknown* | 466,934 | 28.1587 | Negotiated Trade |
11:05:00 - 05-Mar-25 |
| Unknown* | -308,631 | 28.0424 | Correction Negotiated Trade |
08:51:00 - 05-Mar-25 |
| Unknown* | 308,631 | 28.0424 | Negotiated Trade |
08:51:00 - 05-Mar-25 |
| Unknown* | -10,095 | 27.9774 | Correction Negotiated Trade |
08:17:29 - 05-Mar-25 |
| Unknown* | 10,095 | 27.9774 | Negotiated Trade |
08:17:29 - 05-Mar-25 |
| Unknown* | 653,726 | 27.5808 | Negotiated Trade |
16:02:00 - 04-Mar-25 |
| Unknown* | -575,799 | 27.5793 | Correction Negotiated Trade |
15:50:00 - 04-Mar-25 |
| Unknown* | 575,799 | 27.5793 | Negotiated Trade |
15:50:00 - 04-Mar-25 |
| Unknown* | -495,274 | 27.5735 | Correction Negotiated Trade |
15:04:00 - 04-Mar-25 |
| Unknown* | 382,539 | 27.5932 | Negotiated Trade |
13:25:00 - 04-Mar-25 |
| Unknown* | -217,181 | 27.566 | Correction Negotiated Trade |
11:40:00 - 04-Mar-25 |
| Unknown* | 217,181 | 27.566 | Negotiated Trade |
11:40:00 - 04-Mar-25 |
| Unknown* | 156,717 | 27.559 | Negotiated Trade |
11:20:00 - 04-Mar-25 |
| Unknown* | -156,717 | 27.559 | Correction Negotiated Trade |
11:20:00 - 04-Mar-25 |
| Unknown* | -123,541 | 27.5893 | Correction Negotiated Trade |
10:26:00 - 04-Mar-25 |
| Unknown* | 123,541 | 27.5893 | Negotiated Trade |
10:26:00 - 04-Mar-25 |
| Unknown* | -87,639 | 27.6347 | Correction Negotiated Trade |
09:19:00 - 04-Mar-25 |
| Unknown* | 87,639 | 27.6347 | Negotiated Trade |
09:19:00 - 04-Mar-25 |
| Unknown* | -55,949 | 27.6915 | Correction Negotiated Trade |
08:47:00 - 04-Mar-25 |
| Unknown* | 55,949 | 27.6915 | Negotiated Trade |
08:47:00 - 04-Mar-25 |
| Unknown* | -21,265 | 27.6906 | Correction Negotiated Trade |
08:16:49 - 04-Mar-25 |
| Unknown* | 21,265 | 27.6906 | Negotiated Trade |
08:16:49 - 04-Mar-25 |
| Unknown* | 800,000 | 28.0651 | Negotiated Trade |
16:00:00 - 03-Mar-25 |
| Unknown* | -659,654 | 28.0598 | Correction Negotiated Trade |
15:52:00 - 03-Mar-25 |
| Unknown* | 659,654 | 28.0598 | Negotiated Trade |
15:52:00 - 03-Mar-25 |
| Unknown* | -600,000 | 28.069 | Correction Negotiated Trade |
15:19:00 - 03-Mar-25 |
| Unknown* | 600,000 | 28.069 | Negotiated Trade |
15:19:00 - 03-Mar-25 |
| Unknown* | -524,742 | 28.0715 | Correction Negotiated Trade |
14:45:00 - 03-Mar-25 |
| Unknown* | 524,742 | 28.0715 | Negotiated Trade |
14:45:00 - 03-Mar-25 |
| Unknown* | -440,108 | 28.0627 | Correction Negotiated Trade |
14:18:00 - 03-Mar-25 |
| Unknown* | 440,108 | 28.0627 | Negotiated Trade |
14:18:00 - 03-Mar-25 |
| Unknown* | -330,550 | 28.0408 | Correction Negotiated Trade |
13:27:00 - 03-Mar-25 |
| Unknown* | 330,550 | 28.0408 | Negotiated Trade |
13:27:00 - 03-Mar-25 |
| Unknown* | -252,611 | 28.0047 | Correction Negotiated Trade |
12:19:00 - 03-Mar-25 |
| Unknown* | 252,611 | 28.0047 | Negotiated Trade |
12:19:00 - 03-Mar-25 |
| Unknown* | 178,437 | 27.9756 | Negotiated Trade |
11:01:00 - 03-Mar-25 |
| Unknown* | -178,437 | 27.9756 | Correction Negotiated Trade |
11:01:00 - 03-Mar-25 |
| Unknown* | -88,819 | 27.9584 | Correction Negotiated Trade |
10:24:00 - 03-Mar-25 |
| Unknown* | 88,819 | 27.9584 | Negotiated Trade |
10:24:00 - 03-Mar-25 |
| Unknown* | -53,436 | 27.9751 | Correction Negotiated Trade |
09:28:00 - 03-Mar-25 |
| Unknown* | 53,436 | 27.9751 | Negotiated Trade |
09:28:00 - 03-Mar-25 |
| Unknown* | -40,288 | 28.009 | Correction Negotiated Trade |
08:35:00 - 03-Mar-25 |
| Unknown* | 40,288 | 28.009 | Negotiated Trade |
08:35:00 - 03-Mar-25 |
| Unknown* | -21,334 | 28.0668 | Correction Negotiated Trade |
08:31:27 - 03-Mar-25 |
| Unknown* | 21,334 | 28.0668 | Negotiated Trade |
08:31:27 - 03-Mar-25 |