Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Switzer (0A5N) Share Price

Price $17.389 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,500.00 at $17.389
Day's Volume: 0
Last Close: $17.389
Open: $0.00
ISIN: LU1169830368
Day's Range $0.00 - $0.00
52wk Range: $15.2806 - $18.4905
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Switzer (0A5N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 $17.389 SI Trade
11:14:19 - 02-Apr-26
Unknown* 1,200 $17.455 SI Trade
11:15:46 - 01-Apr-26
Unknown* 1,700 $17.473 SI Trade
08:53:50 - 01-Apr-26
Unknown* 500 $17.2187 SI Trade
11:01:25 - 31-Mar-26
Unknown* 1,000 $17.199 SI Trade
10:58:42 - 31-Mar-26
Unknown* 100 $17.1999 SI Trade
10:57:24 - 31-Mar-26
Unknown* 111,000 $17.0068 SI Trade
15:34:02 - 30-Mar-26
Unknown* 650 $16.9383 SI Trade
11:20:51 - 30-Mar-26
Unknown* 80 $16.9387 SI Trade
11:20:37 - 30-Mar-26
Unknown* 28,140 $17.0314 SI Trade
15:35:56 - 26-Mar-26
See more Ubs Etf Switzer trades

Ubs Etf Switzer (0A5N) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.389 17.389 17.389 17.389 0
2nd Apr 2026 (Thu) 17.389 17.389 17.389 17.389 1,500
1st Apr 2026 (Wed) 17.455 17.455 17.455 17.455 2,900
31st Mar 2026 (Tue) 17.2187 17.2187 17.2187 17.2187 1,600
30th Mar 2026 (Mon) 17.0068 17.0068 17.0068 17.0068 111,730
27th Mar 2026 (Fri) 17.0314 17.0314 17.0314 17.0314 0
26th Mar 2026 (Thu) 17.0314 17.0314 17.0314 17.0314 28,685
25th Mar 2026 (Wed) 17.0772 17.0772 17.0772 17.0772 19,609
24th Mar 2026 (Tue) 16.6208 16.6208 16.6208 16.6208 20,085
23rd Mar 2026 (Mon) 16.71 16.71 16.71 16.71 95
20th Mar 2026 (Fri) 16.8268 16.8268 16.8268 16.8268 0
19th Mar 2026 (Thu) 16.8268 16.8268 16.8268 16.8268 551
18th Mar 2026 (Wed) 17.3333 17.3333 17.3333 17.3333 0
17th Mar 2026 (Tue) 17.3333 17.3333 17.3333 17.3333 734
16th Mar 2026 (Mon) 17.1471 17.1471 17.1471 17.1471 2,222
13th Mar 2026 (Fri) 17.1828 17.1828 17.1828 17.1828 11,157
12th Mar 2026 (Thu) 17.2009 17.2009 17.2009 17.2009 2,473
11th Mar 2026 (Wed) 17.234 17.234 17.234 17.234 11,735
10th Mar 2026 (Tue) 17.5541 17.5541 17.5541 17.5541 159
9th Mar 2026 (Mon) 17.1911 17.1911 17.1911 17.1911 4,470
6th Mar 2026 (Fri) 17.4846 17.4846 17.4846 17.4846 5,686
5th Mar 2026 (Thu) 17.943 17.943 17.943 17.943 0
See more Ubs Etf Switzer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered