Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Switzer (0A5N) Share Price

Price $15.464 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A5N Shares
Last Trade: Unknown 6,500.00 at $15.464
Day's Volume: 0
Last Close: $15.464
Open: $0.00
ISIN: LU1169830368
Day's Range $0.00 - $0.00
52wk Range: $12.95 - $16.3033
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Switzer (0A5N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,500 $15.464 SI Trade
13:02:38 - 14-Jul-25
Unknown* 3,319 $15.5797 SI Trade
09:10:37 - 11-Jul-25
Unknown* 2,937 $15.5851 SI Trade
14:31:57 - 09-Jul-25
Unknown* 2,367 $15.5345 SI Trade
09:55:27 - 09-Jul-25
Unknown* 5,895 $15.4506 SI Trade
09:54:28 - 08-Jul-25
Unknown* 2,324 $15.5377 SI Trade
15:16:58 - 04-Jul-25
Unknown* 3,245 $15.4038 SI Trade
10:26:15 - 04-Jul-25
Unknown* 3,246 $15.4026 SI Trade
10:24:20 - 04-Jul-25
Unknown* 3,245 $15.4076 SI Trade
10:23:26 - 04-Jul-25
Unknown* 3,300 $15.4292 SI Trade
08:58:05 - 01-Jul-25
See more Ubs Etf Switzer trades

Ubs Etf Switzer (0A5N) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.464 15.464 15.464 15.464 0
17th Jul 2025 (Thu) 15.464 15.464 15.464 15.464 0
16th Jul 2025 (Wed) 15.464 15.464 15.464 15.464 0
15th Jul 2025 (Tue) 15.464 15.464 15.464 15.464 0
14th Jul 2025 (Mon) 15.464 15.464 15.464 15.464 6,500
11th Jul 2025 (Fri) 15.5797 15.5797 15.5797 15.5797 3,319
10th Jul 2025 (Thu) 15.5851 15.5851 15.5851 15.5851 0
9th Jul 2025 (Wed) 15.5851 15.5851 15.5851 15.5851 5,304
8th Jul 2025 (Tue) 15.4506 15.4506 15.4506 15.4506 5,895
7th Jul 2025 (Mon) 15.5377 15.5377 15.5377 15.5377 0
4th Jul 2025 (Fri) 15.5377 15.5377 15.5377 15.5377 12,060
3rd Jul 2025 (Thu) 15.4292 15.4292 15.4292 15.4292 0
2nd Jul 2025 (Wed) 15.4292 15.4292 15.4292 15.4292 0
1st Jul 2025 (Tue) 15.4292 15.4292 15.4292 15.4292 3,300
30th Jun 2025 (Mon) 15.5122 15.5122 15.5122 15.5122 43,174
27th Jun 2025 (Fri) 15.5122 15.5122 15.5122 15.5122 13,724
26th Jun 2025 (Thu) 15.3848 15.3848 15.3848 15.3848 9,531
25th Jun 2025 (Wed) 15.4794 15.4794 15.4794 15.4794 1,294
24th Jun 2025 (Tue) 15.3706 15.3706 15.3706 15.3706 0
23rd Jun 2025 (Mon) 15.3706 15.3706 15.3706 15.3706 2,000
20th Jun 2025 (Fri) 15.4248 15.4248 15.4248 15.4248 37,119
19th Jun 2025 (Thu) 15.4097 15.4097 15.4097 15.4097 1,485
See more Ubs Etf Switzer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered