Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Switzer (0A5N) Share Price

Price $14.7275 on 13-03-2025 at 17:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A5N Shares
Last Trade: Unknown 1,700.00 at $16.0935
Day's Volume: 1,700
Last Close: $14.7275
Open: $0.00
ISIN: LU1169830368
Day's Range $0.00 - $0.00
52wk Range: $12.95 - $15.1097
Market Capitalisation: $N/A
VWAP: $16.0935
Shares in Issue: N/A

Ubs Etf Switzer (0A5N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700 $16.0935 OTC Trade
09:58:51 - 13-Mar-25
Unknown* 1,322 $16.1067 OTC Trade
10:52:05 - 12-Mar-25
Unknown* 9,868 $16.1776 OTC Trade
13:28:53 - 10-Mar-25
Unknown* 8,670 $16.035 OTC Trade
08:31:33 - 07-Mar-25
Unknown* 707 $16.2983 OTC Trade
09:20:34 - 04-Mar-25
Unknown* 2,980 $16.1084 OTC Trade
13:44:01 - 27-Feb-25
See more Ubs Etf Switzer trades

Ubs Etf Switzer (0A5N) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 14.7275 14.7275 14.7275 14.7275 1,700
12th Mar 2025 (Wed) 14.7275 14.7275 14.7275 14.7275 1,322
11th Mar 2025 (Tue) 14.7275 14.7275 14.7275 14.7275 0
10th Mar 2025 (Mon) 14.7275 14.7275 14.7275 14.7275 9,868
7th Mar 2025 (Fri) 14.7275 14.7275 14.7275 14.7275 8,670
6th Mar 2025 (Thu) 14.7275 14.7275 14.7275 14.7275 0
5th Mar 2025 (Wed) 14.7275 14.7275 14.7275 14.7275 0
4th Mar 2025 (Tue) 14.7275 14.7275 14.7275 14.7275 707
3rd Mar 2025 (Mon) 14.7275 14.7275 14.7275 14.7275 0
28th Feb 2025 (Fri) 14.7275 14.7275 14.7275 14.7275 0
27th Feb 2025 (Thu) 14.7275 14.7275 14.7275 14.7275 2,980
26th Feb 2025 (Wed) 14.7275 14.7275 14.7275 14.7275 0
25th Feb 2025 (Tue) 14.7275 14.7275 14.7275 14.7275 111,070
24th Feb 2025 (Mon) 14.7275 14.7275 14.7275 14.7275 10,465
21st Feb 2025 (Fri) 14.7275 14.7275 14.7275 14.7275 14,101
20th Feb 2025 (Thu) 14.7275 14.7275 14.7275 14.7275 3,200
19th Feb 2025 (Wed) 14.7275 14.7275 14.7275 14.7275 0
18th Feb 2025 (Tue) 14.7275 14.7275 14.7275 14.7275 5,225
17th Feb 2025 (Mon) 14.7275 14.7275 14.7275 14.7275 3,069
14th Feb 2025 (Fri) 14.7275 14.7275 14.7275 14.7275 0
13th Feb 2025 (Thu) 14.7275 14.7275 14.7275 14.7275 0
See more Ubs Etf Switzer price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered