Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Switzer (0A5N) Share Price

Price $15.4728 on 09-05-2025 at 07:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A5N Shares
Last Trade: Unknown 21,560.00 at $15.4728
Day's Volume: 0
Last Close: $15.4728
Open: $0.00
ISIN: LU1169830368
Day's Range $0.00 - $0.00
52wk Range: $12.95 - $16.3033
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Switzer (0A5N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,560 $15.4728 SI Trade
10:49:29 - 08-May-25
Unknown* 2,849 $15.4593 SI Trade
09:47:46 - 08-May-25
Unknown* 1,382 $15.4906 SI Trade
13:30:25 - 07-May-25
Unknown* 2,050 $15.5192 OTC Trade
11:07:44 - 06-May-25
Unknown* 60,900 $15.551 OTC Trade
09:40:22 - 06-May-25
Unknown* 232,498 $15.4163 SI Trade
08:45:18 - 30-Apr-25
Unknown* -232,498 $0.00 SI Trade
Correction
08:45:18 - 30-Apr-25
Unknown* 232,498 $15.4163 OTC Trade
08:45:18 - 30-Apr-25
Unknown* 232,498 $0.00 SI Trade
08:45:18 - 30-Apr-25
Unknown* 232,498 $0.00 OTC Trade
08:45:18 - 30-Apr-25
See more Ubs Etf Switzer trades

Ubs Etf Switzer (0A5N) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 15.4728 15.4728 15.4728 15.4728 24,409
7th May 2025 (Wed) 15.4906 15.4906 15.4906 15.4906 1,382
6th May 2025 (Tue) 15.2806 15.2806 15.2806 15.2806 62,950
5th May 2025 (Mon) 15.2806 15.2806 15.2806 15.2806 0
2nd May 2025 (Fri) 15.2806 15.2806 15.2806 15.2806 0
1st May 2025 (Thu) 15.2806 15.2806 15.2806 15.2806 0
30th Apr 2025 (Wed) 15.2806 15.2806 15.2806 15.2806 737,796
29th Apr 2025 (Tue) 16.3033 16.3033 16.3033 16.3033 0
28th Apr 2025 (Mon) 16.3033 16.3033 16.3033 16.3033 53,620
25th Apr 2025 (Fri) 16.3033 16.3033 16.3033 16.3033 2,800
24th Apr 2025 (Thu) 16.3033 16.3033 16.3033 16.3033 0
23rd Apr 2025 (Wed) 16.3033 16.3033 16.3033 16.3033 28,772
22nd Apr 2025 (Tue) 16.3033 16.3033 16.3033 16.3033 0
21st Apr 2025 (Mon) 16.3033 16.3033 16.3033 16.3033 0
18th Apr 2025 (Fri) 16.3033 16.3033 16.3033 16.3033 0
17th Apr 2025 (Thu) 16.3033 16.3033 16.3033 16.3033 0
16th Apr 2025 (Wed) 16.3033 16.3033 16.3033 16.3033 0
15th Apr 2025 (Tue) 16.3033 16.3033 16.3033 16.3033 0
14th Apr 2025 (Mon) 16.3033 16.3033 16.3033 16.3033 0
11th Apr 2025 (Fri) 16.3033 16.3033 16.3033 16.3033 0
10th Apr 2025 (Thu) 16.3033 16.3033 16.3033 16.3033 2,313
9th Apr 2025 (Wed) 16.3033 16.3033 16.3033 16.3033 0
See more Ubs Etf Switzer price history
FTSE 100 Latest
Value8,570.55
Change38.94

Login to your account

Forgot Password?

Not Registered