| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $18.109 | SI Trade |
11:45:10 - 15-May-26 |
| Unknown* | 100 | $18.0052 | SI Trade |
11:13:30 - 13-May-26 |
| Unknown* | 3,000 | $17.9641 | SI Trade |
11:46:17 - 12-May-26 |
| Unknown* | 700 | $17.912 | SI Trade |
11:45:53 - 11-May-26 |
| Unknown* | 230 | $17.928 | SI Trade |
11:32:12 - 08-May-26 |
| Unknown* | 500 | $17.9274 | SI Trade |
11:29:32 - 08-May-26 |
| Unknown* | 1,543 | $18.1529 | SI Trade |
14:26:05 - 07-May-26 |
| Unknown* | 100 | $18.1604 | SI Trade |
10:59:49 - 07-May-26 |
| Unknown* | 30 | $18.1622 | SI Trade |
10:57:30 - 07-May-26 |
| Unknown* | 200 | $18.1591 | SI Trade |
10:57:13 - 07-May-26 |
| Unknown* | 200 | $18.2499 | SI Trade |
11:25:38 - 06-May-26 |
| Unknown* | 5,600 | $17.846 | SI Trade |
13:50:43 - 05-May-26 |
| Unknown* | 500 | $17.8729 | SI Trade |
11:25:13 - 05-May-26 |
| Unknown* | 450 | $17.877 | SI Trade |
11:24:45 - 05-May-26 |
| Unknown* | 1,037 | $17.8148 | SI Trade |
11:25:56 - 30-Apr-26 |
| Unknown* | 110 | $17.8138 | SI Trade |
11:24:05 - 30-Apr-26 |
| Unknown* | 270 | $17.835 | SI Trade |
11:37:51 - 29-Apr-26 |
| Unknown* | 60 | $17.829 | SI Trade |
11:40:36 - 28-Apr-26 |
| Unknown* | 296 | $17.8264 | SI Trade |
11:40:29 - 28-Apr-26 |
| Unknown* | 1,300 | $17.827 | SI Trade |
11:40:29 - 28-Apr-26 |
| Unknown* | 38 | $17.968 | SI Trade |
14:42:00 - 27-Apr-26 |
| Unknown* | 750 | $17.937 | SI Trade |
12:01:19 - 27-Apr-26 |
| Unknown* | 7,900 | $17.9179 | SI Trade |
11:35:00 - 24-Apr-26 |
| Unknown* | 500 | $17.9179 | SI Trade |
11:34:17 - 24-Apr-26 |
| Unknown* | 500 | $17.885 | SI Trade |
11:11:36 - 22-Apr-26 |
| Unknown* | 500 | $17.8872 | SI Trade |
11:11:36 - 22-Apr-26 |
| Unknown* | 10,750 | $17.929 | SI Trade |
14:35:44 - 21-Apr-26 |
| Unknown* | 9,135 | $18.0839 | SI Trade |
12:07:20 - 21-Apr-26 |
| Unknown* | 5,835 | $18.0835 | OTC Trade |
11:54:07 - 21-Apr-26 |
| Unknown* | 20 | $18.0779 | SI Trade |
11:20:48 - 21-Apr-26 |
| Unknown* | 470 | $17.925 | SI Trade |
11:05:46 - 17-Apr-26 |
| Unknown* | 1,891 | $17.925 | SI Trade |
11:05:46 - 17-Apr-26 |
| Unknown* | 285 | $18.0018 | SI Trade |
10:47:34 - 15-Apr-26 |
| Unknown* | 6,401 | $17.915 | SI Trade |
11:17:58 - 14-Apr-26 |
| Unknown* | 500 | $17.9185 | SI Trade |
11:16:47 - 14-Apr-26 |
| Unknown* | 546 | $17.699 | SI Trade |
11:22:04 - 13-Apr-26 |
| Unknown* | 20 | $17.6998 | SI Trade |
11:22:03 - 13-Apr-26 |
| Unknown* | 1,548 | $17.9412 | SI Trade |
11:00:04 - 10-Apr-26 |
| Unknown* | 4,424 | $17.9416 | SI Trade |
10:58:06 - 10-Apr-26 |
| Unknown* | 150 | $17.944 | SI Trade |
10:57:25 - 10-Apr-26 |
| Unknown* | 207 | $17.944 | SI Trade |
10:57:25 - 10-Apr-26 |
| Unknown* | 9,650 | $17.6138 | SI Trade |
11:02:25 - 09-Apr-26 |
| Unknown* | 60 | $17.7237 | SI Trade |
11:29:24 - 08-Apr-26 |
| Unknown* | 1,500 | $17.389 | SI Trade |
11:14:19 - 02-Apr-26 |
| Unknown* | 1,200 | $17.455 | SI Trade |
11:15:46 - 01-Apr-26 |
| Unknown* | 1,700 | $17.473 | SI Trade |
08:53:50 - 01-Apr-26 |
| Unknown* | 500 | $17.2187 | SI Trade |
11:01:25 - 31-Mar-26 |
| Unknown* | 1,000 | $17.199 | SI Trade |
10:58:42 - 31-Mar-26 |
| Unknown* | 100 | $17.1999 | SI Trade |
10:57:24 - 31-Mar-26 |
| Unknown* | 111,000 | $17.0068 | SI Trade |
15:34:02 - 30-Mar-26 |
| Unknown* | 650 | $16.9383 | SI Trade |
11:20:51 - 30-Mar-26 |
| Unknown* | 80 | $16.9387 | SI Trade |
11:20:37 - 30-Mar-26 |
| Unknown* | 28,140 | $17.0314 | SI Trade |
15:35:56 - 26-Mar-26 |
| Unknown* | 545 | $16.9611 | SI Trade |
11:15:38 - 26-Mar-26 |
| Unknown* | 11,000 | $17.0772 | SI Trade |
14:52:38 - 25-Mar-26 |
| Unknown* | 800 | $17.0545 | SI Trade |
13:37:34 - 25-Mar-26 |
| Unknown* | 3,000 | $17.0446 | SI Trade |
13:11:04 - 25-Mar-26 |
| Unknown* | 4,381 | $17.058 | SI Trade |
11:19:11 - 25-Mar-26 |
| Unknown* | 10,000 | $16.6208 | SI Trade |
13:50:43 - 24-Mar-26 |
| Unknown* | 200 | $16.7439 | SI Trade |
11:11:53 - 24-Mar-26 |
| Unknown* | 3,210 | $16.7438 | SI Trade |
11:11:53 - 24-Mar-26 |
| Unknown* | 2,675 | $16.6677 | SI Trade |
08:57:20 - 24-Mar-26 |
| Unknown* | 4,000 | $16.654 | SI Trade |
08:29:55 - 24-Mar-26 |
| Unknown* | 95 | $16.71 | SI Trade |
13:53:16 - 23-Mar-26 |
| Unknown* | 371 | $16.8268 | SI Trade |
11:21:31 - 19-Mar-26 |
| Unknown* | 180 | $16.8261 | SI Trade |
11:19:46 - 19-Mar-26 |
| Unknown* | 654 | $17.3333 | SI Trade |
11:16:27 - 17-Mar-26 |
| Unknown* | 80 | $17.3333 | SI Trade |
11:16:26 - 17-Mar-26 |
| Unknown* | 2,222 | $17.1471 | SI Trade |
10:57:12 - 16-Mar-26 |
| Unknown* | 7,540 | $17.1828 | SI Trade |
15:59:32 - 13-Mar-26 |
| Unknown* | 3,617 | $17.224 | SI Trade |
11:13:49 - 13-Mar-26 |
| Unknown* | 2,473 | $17.2009 | SI Trade |
11:09:20 - 12-Mar-26 |
| Unknown* | 390 | $17.234 | SI Trade |
15:51:09 - 11-Mar-26 |
| Unknown* | 8,165 | $17.2529 | SI Trade |
15:26:38 - 11-Mar-26 |
| Unknown* | 1,600 | $17.251 | SI Trade |
14:18:07 - 11-Mar-26 |
| Unknown* | 1,580 | $17.274 | SI Trade |
10:52:37 - 11-Mar-26 |
| Unknown* | 159 | $17.5541 | SI Trade |
11:09:35 - 10-Mar-26 |
| Unknown* | 120 | $17.1911 | SI Trade |
14:55:56 - 09-Mar-26 |
| Unknown* | 1,500 | $17.0621 | SI Trade |
11:05:09 - 09-Mar-26 |
| Unknown* | 2,850 | $17.0637 | SI Trade |
10:05:27 - 09-Mar-26 |
| Unknown* | 186 | $17.4846 | SI Trade |
11:18:51 - 06-Mar-26 |
| Unknown* | 5,500 | $17.5818 | SI Trade |
08:16:47 - 06-Mar-26 |
| Unknown* | 233 | $17.943 | SI Trade |
14:38:34 - 04-Mar-26 |
| Unknown* | 11,300 | $17.9404 | SI Trade |
14:38:30 - 04-Mar-26 |
| Unknown* | 808 | $17.9757 | SI Trade |
12:58:04 - 04-Mar-26 |
| Unknown* | 50 | $18.0043 | SI Trade |
11:05:27 - 04-Mar-26 |
| Unknown* | 220 | $17.7057 | SI Trade |
15:12:14 - 03-Mar-26 |
| Unknown* | 3,600 | $18.4905 | SI Trade |
11:37:36 - 27-Feb-26 |
| Unknown* | 500 | $18.4928 | SI Trade |
11:07:33 - 27-Feb-26 |
| Unknown* | 12,700 | $18.4267 | SI Trade |
15:04:15 - 26-Feb-26 |
| Unknown* | 147 | $18.3307 | SI Trade |
11:28:55 - 23-Feb-26 |
| Unknown* | 437 | $18.3281 | SI Trade |
11:28:04 - 23-Feb-26 |
| Unknown* | 5,705 | $18.2978 | SI Trade |
10:32:21 - 20-Feb-26 |
| Unknown* | 600 | $18.1736 | SI Trade |
11:21:02 - 17-Feb-26 |
| Unknown* | 382 | $18.1732 | SI Trade |
11:20:21 - 17-Feb-26 |
| Unknown* | 2,380 | $18.1045 | SI Trade |
11:27:35 - 16-Feb-26 |
| Unknown* | 50 | $18.0178 | SI Trade |
12:20:07 - 13-Feb-26 |
| Unknown* | 2,330 | $18.0012 | OTC Trade |
14:51:09 - 12-Feb-26 |
| Unknown* | 829 | $18.01346 | SI Trade |
14:32:00 - 12-Feb-26 |
| Unknown* | 500 | $17.9681 | OTC Trade |
11:29:06 - 12-Feb-26 |
| Unknown* | 14 | $17.894 | SI Trade |
14:52:52 - 11-Feb-26 |
| Unknown* | 63 | $17.9024 | OTC Trade |
14:40:38 - 11-Feb-26 |
| Unknown* | 250 | $17.9081 | OTC Trade |
11:54:07 - 11-Feb-26 |
| Unknown* | 3,431 | $17.9136 | OTC Trade |
11:52:12 - 11-Feb-26 |
| Unknown* | 63,500 | $17.826 | OTC Trade |
08:27:04 - 11-Feb-26 |
| Unknown* | 247 | $17.939 | OTC Trade |
11:17:01 - 10-Feb-26 |
| Unknown* | 1,930 | $17.9452 | OTC Trade |
11:13:17 - 10-Feb-26 |
| Unknown* | 27,750 | $17.9349 | OTC Trade |
08:50:12 - 10-Feb-26 |
| Unknown* | 500 | $17.8877 | OTC Trade |
11:04:50 - 09-Feb-26 |
| Unknown* | 879 | $17.7859 | OTC Trade |
11:15:26 - 06-Feb-26 |
| Unknown* | 100 | $17.8605 | OTC Trade |
11:04:42 - 05-Feb-26 |
| Unknown* | 100 | $17.7824 | OTC Trade |
11:16:18 - 04-Feb-26 |
| Unknown* | 6,200 | $17.7538 | OTC Trade |
11:17:27 - 03-Feb-26 |
| Unknown* | 98 | $17.6444 | OTC Trade |
11:22:18 - 02-Feb-26 |
| Unknown* | 6,675 | $17.534 | SI Trade |
14:32:38 - 30-Jan-26 |
| Unknown* | 3,310 | $17.4641 | OTC Trade |
10:34:56 - 30-Jan-26 |
| Unknown* | 920 | $17.2964 | OTC Trade |
15:45:59 - 28-Jan-26 |
| Unknown* | 11,670 | $17.2676 | OTC Trade |
13:29:29 - 28-Jan-26 |
| Unknown* | 700 | $17.3191 | OTC Trade |
11:15:52 - 28-Jan-26 |
| Unknown* | 5,000 | $17.5331 | OTC Trade |
12:57:30 - 27-Jan-26 |
| Unknown* | 220 | $17.4422 | OTC Trade |
14:41:01 - 26-Jan-26 |
| Unknown* | 340 | $17.4439 | OTC Trade |
14:38:54 - 26-Jan-26 |
| Unknown* | 300 | $17.3999 | OTC Trade |
11:15:05 - 26-Jan-26 |
| Unknown* | 700 | $17.4585 | OTC Trade |
11:24:54 - 23-Jan-26 |
| Unknown* | 1,111 | $17.5812 | OTC Trade |
11:11:44 - 22-Jan-26 |
| Unknown* | 100 | $17.578 | OTC Trade |
11:07:12 - 22-Jan-26 |
| Unknown* | 5,686 | $17.626 | OTC Trade |
08:06:32 - 22-Jan-26 |
| Unknown* | 300 | $17.3898 | OTC Trade |
11:25:28 - 21-Jan-26 |
| Unknown* | 1,170 | $17.5689 | OTC Trade |
11:14:09 - 19-Jan-26 |
| Unknown* | 1,280 | $17.7716 | OTC Trade |
14:21:54 - 16-Jan-26 |
| Unknown* | 500 | $17.812 | OTC Trade |
10:36:14 - 16-Jan-26 |
| Unknown* | 8,000 | $17.8574 | OTC Trade |
16:22:38 - 15-Jan-26 |
| Unknown* | 1,000 | $17.8406 | OTC Trade |
10:40:15 - 15-Jan-26 |
| Unknown* | 100 | $17.8469 | OTC Trade |
10:40:15 - 15-Jan-26 |
| Unknown* | 1,000 | $17.8249 | OTC Trade |
14:41:30 - 14-Jan-26 |
| Unknown* | 150 | $17.6178 | OTC Trade |
11:03:17 - 13-Jan-26 |
| Unknown* | 1,129 | $17.6848 | SI Trade |
08:52:28 - 13-Jan-26 |
| Unknown* | 200 | $17.6996 | OTC Trade |
11:15:38 - 12-Jan-26 |
| Unknown* | 2,000 | $17.6932 | OTC Trade |
11:11:45 - 12-Jan-26 |
| Unknown* | 200 | $17.5997 | OTC Trade |
10:48:08 - 08-Jan-26 |
| Unknown* | 2,810 | $17.6653 | OTC Trade |
11:15:38 - 07-Jan-26 |
| Unknown* | 950 | $17.4509 | OTC Trade |
11:30:03 - 06-Jan-26 |
| Unknown* | 120 | $17.4534 | OTC Trade |
11:28:21 - 06-Jan-26 |
| Unknown* | 50 | $17.3633 | OTC Trade |
11:30:20 - 05-Jan-26 |
| Unknown* | 1,295 | $17.392 | OTC Trade |
08:27:41 - 05-Jan-26 |
| Unknown* | 200 | $17.3996 | OTC Trade |
08:12:47 - 05-Jan-26 |
| Unknown* | 900 | $17.43 | OTC Trade |
10:58:33 - 23-Dec-25 |
| Unknown* | 9,000 | $17.263 | OTC Trade |
12:32:39 - 22-Dec-25 |
| Unknown* | 1,300 | $17.2555 | OTC Trade |
11:11:25 - 22-Dec-25 |
| Unknown* | 100 | $17.2385 | OTC Trade |
11:18:06 - 19-Dec-25 |
| Unknown* | 124,625 | $17.2674 | OTC Trade |
10:03:49 - 19-Dec-25 |
| Unknown* | 700 | $17.1317 | OTC Trade |
10:56:00 - 17-Dec-25 |
| Unknown* | 433 | $17.2002 | OTC Trade |
10:47:39 - 16-Dec-25 |
| Unknown* | 350 | $17.2237 | OTC Trade |
09:31:14 - 16-Dec-25 |
| Unknown* | 3,750 | $17.05 | OTC Trade |
09:14:59 - 12-Dec-25 |
| Unknown* | 2,358 | $16.9541 | OTC Trade |
14:30:35 - 11-Dec-25 |
| Unknown* | 3,500 | $16.9947 | OTC Trade |
11:17:14 - 11-Dec-25 |
| Unknown* | 3,065 | $16.8918 | OTC Trade |
11:04:15 - 10-Dec-25 |
| Unknown* | 1,090 | $16.8737 | OTC Trade |
10:07:20 - 10-Dec-25 |
| Unknown* | 300 | $17.0734 | OTC Trade |
11:38:25 - 08-Dec-25 |
| Unknown* | 28,380 | $16.9707 | OTC Trade |
14:55:35 - 04-Dec-25 |
| Unknown* | 2,388 | $16.9444 | OTC Trade |
09:47:19 - 03-Dec-25 |
| Unknown* | 6,000 | $16.9292 | OTC Trade |
10:53:09 - 02-Dec-25 |
| Unknown* | 4,500 | $16.8684 | SI Trade |
15:44:28 - 28-Nov-25 |
| Unknown* | 6,987 | $16.8368 | OTC Trade |
09:01:01 - 28-Nov-25 |
| Unknown* | 800 | $16.8315 | SI Trade |
11:40:55 - 27-Nov-25 |
| Unknown* | 2,710 | $16.6975 | SI Trade |
13:51:48 - 25-Nov-25 |
| Unknown* | 2,500 | $16.505 | SI Trade |
11:41:49 - 21-Nov-25 |
| Unknown* | 16,050 | $16.472 | OTC Trade |
16:19:41 - 20-Nov-25 |
| Unknown* | 22,900 | $16.4667 | SI Trade |
16:11:35 - 19-Nov-25 |
| Unknown* | 208 | $16.7908 | OTC Trade |
13:29:14 - 12-Nov-25 |
| Unknown* | 3,000 | $16.5796 | OTC Trade |
13:33:01 - 11-Nov-25 |
| Unknown* | 820 | $16.3452 | OTC Trade |
13:19:30 - 10-Nov-25 |
| Unknown* | 500 | $16.3054 | SI Trade |
10:53:25 - 10-Nov-25 |
| Unknown* | 17,000 | $16.1906 | SI Trade |
10:40:50 - 06-Nov-25 |
| Unknown* | 2,000 | $16.2199 | SI Trade |
08:59:05 - 05-Nov-25 |
| Unknown* | 698 | $16.094 | OTC Trade |
16:17:33 - 31-Oct-25 |
| Unknown* | 1,102 | $16.4062 | SI Trade |
08:51:44 - 27-Oct-25 |
| Unknown* | 2,803 | $16.4437 | SI Trade |
09:56:05 - 24-Oct-25 |
| Unknown* | 1,100 | $16.4939 | SI Trade |
11:25:36 - 23-Oct-25 |
| Unknown* | 450 | $16.4758 | OTC Trade |
11:18:15 - 20-Oct-25 |
| Unknown* | 2,900 | $16.3012 | SI Trade |
11:29:30 - 15-Oct-25 |
| Unknown* | 2,420 | $16.2618 | OTC Trade |
13:02:18 - 14-Oct-25 |
| Unknown* | 2,420 | $16.2613 | OTC Trade |
13:02:17 - 14-Oct-25 |
| Unknown* | 2,104 | $16.2474 | SI Trade |
11:38:58 - 14-Oct-25 |
| Unknown* | 2,820 | $16.4788 | SI Trade |
11:04:15 - 10-Oct-25 |
| Unknown* | 950 | $16.4715 | SI Trade |
11:04:01 - 10-Oct-25 |
| Unknown* | 630 | $16.4939 | SI Trade |
11:09:39 - 09-Oct-25 |
| Unknown* | 7,500 | $16.4769 | OTC Trade |
09:51:49 - 09-Oct-25 |
| Unknown* | 1,010 | $16.4733 | SI Trade |
10:48:01 - 08-Oct-25 |
| Unknown* | 34,700 | $16.3083 | SI Trade |
11:05:52 - 06-Oct-25 |
| Unknown* | 503 | $16.1796 | SI Trade |
10:08:44 - 02-Oct-25 |
| Unknown* | 6,300 | $15.9313 | OTC Trade |
08:05:09 - 01-Oct-25 |
| Unknown* | 6,300 | $15.9308 | OTC Trade |
08:05:09 - 01-Oct-25 |
| Unknown* | 11,250 | $15.5771 | SI Trade |
11:21:19 - 26-Sep-25 |
| Unknown* | 600 | $15.6263 | SI Trade |
11:24:03 - 25-Sep-25 |
| Unknown* | 1,985 | $15.7185 | OTC Trade |
14:35:12 - 24-Sep-25 |
| Unknown* | 1,985 | $15.718 | OTC Trade |
14:35:12 - 24-Sep-25 |
| Unknown* | 1,550 | $15.7074 | OTC Trade |
11:22:27 - 24-Sep-25 |
| Unknown* | 955 | $15.7044 | SI Trade |
09:35:13 - 24-Sep-25 |