Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Switzer (0A5N) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.518 19.518 19.518 19.518 0
9th Jul 2026 (Thu) 19.518 19.518 19.518 19.518 0
8th Jul 2026 (Wed) 19.518 19.518 19.518 19.518 0
7th Jul 2026 (Tue) 19.518 19.518 19.518 19.518 0
6th Jul 2026 (Mon) 19.518 19.518 19.518 19.518 0
3rd Jul 2026 (Fri) 19.518 19.518 19.518 19.518 0
2nd Jul 2026 (Thu) 19.518 19.518 19.518 19.518 0
1st Jul 2026 (Wed) 19.518 19.518 19.518 19.518 100
30th Jun 2026 (Tue) 19.0481 19.0481 19.0481 19.0481 0
29th Jun 2026 (Mon) 19.0481 19.0481 19.0481 19.0481 0
26th Jun 2026 (Fri) 19.0481 19.0481 19.0481 19.0481 0
25th Jun 2026 (Thu) 19.0481 19.0481 19.0481 19.0481 0
24th Jun 2026 (Wed) 19.0481 19.0481 19.0481 19.0481 0
23rd Jun 2026 (Tue) 19.0481 19.0481 19.0481 19.0481 35,221
22nd Jun 2026 (Mon) 18.5808 18.5808 18.5808 18.5808 0
19th Jun 2026 (Fri) 18.5808 18.5808 18.5808 18.5808 0
18th Jun 2026 (Thu) 18.5808 18.5808 18.5808 18.5808 0
17th Jun 2026 (Wed) 18.5808 18.5808 18.5808 18.5808 0
16th Jun 2026 (Tue) 18.5808 18.5808 18.5808 18.5808 1,100
15th Jun 2026 (Mon) 18.5808 18.5808 18.5808 18.5808 0
12th Jun 2026 (Fri) 18.5808 18.5808 18.5808 18.5808 0
11th Jun 2026 (Thu) 18.5808 18.5808 18.5808 18.5808 0
10th Jun 2026 (Wed) 18.5808 18.5808 18.5808 18.5808 0
9th Jun 2026 (Tue) 18.5808 18.5808 18.5808 18.5808 0
8th Jun 2026 (Mon) 18.5808 18.5808 18.5808 18.5808 0
5th Jun 2026 (Fri) 18.5808 18.5808 18.5808 18.5808 0
4th Jun 2026 (Thu) 18.5808 18.5808 18.5808 18.5808 0
3rd Jun 2026 (Wed) 18.5808 18.5808 18.5808 18.5808 0
2nd Jun 2026 (Tue) 18.5808 18.5808 18.5808 18.5808 0
1st Jun 2026 (Mon) 18.5808 18.5808 18.5808 18.5808 0
29th May 2026 (Fri) 18.5808 18.5808 18.5808 18.5808 0
28th May 2026 (Thu) 18.5808 18.5808 18.5808 18.5808 0
27th May 2026 (Wed) 18.5808 18.5808 18.5808 18.5808 0
26th May 2026 (Tue) 18.5808 18.5808 18.5808 18.5808 300
25th May 2026 (Mon) 18.109 18.109 18.109 18.109 0
22nd May 2026 (Fri) 18.109 18.109 18.109 18.109 0
21st May 2026 (Thu) 18.109 18.109 18.109 18.109 0
20th May 2026 (Wed) 18.109 18.109 18.109 18.109 0
19th May 2026 (Tue) 18.109 18.109 18.109 18.109 0
18th May 2026 (Mon) 18.109 18.109 18.109 18.109 0
15th May 2026 (Fri) 18.109 18.109 18.109 18.109 190
14th May 2026 (Thu) 18.0052 18.0052 18.0052 18.0052 0
13th May 2026 (Wed) 18.0052 18.0052 18.0052 18.0052 100
12th May 2026 (Tue) 17.9641 17.9641 17.9641 17.9641 3,000
11th May 2026 (Mon) 17.912 17.912 17.912 17.912 700
FTSE 100 Latest
Value10,497.29
Change24.84