| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.109 | 18.109 | 18.109 | 18.109 | 0 |
| 19th May 2026 (Tue) | 18.109 | 18.109 | 18.109 | 18.109 | 0 |
| 18th May 2026 (Mon) | 18.109 | 18.109 | 18.109 | 18.109 | 0 |
| 15th May 2026 (Fri) | 18.109 | 18.109 | 18.109 | 18.109 | 190 |
| 14th May 2026 (Thu) | 18.0052 | 18.0052 | 18.0052 | 18.0052 | 0 |
| 13th May 2026 (Wed) | 18.0052 | 18.0052 | 18.0052 | 18.0052 | 100 |
| 12th May 2026 (Tue) | 17.9641 | 17.9641 | 17.9641 | 17.9641 | 3,000 |
| 11th May 2026 (Mon) | 17.912 | 17.912 | 17.912 | 17.912 | 700 |
| 8th May 2026 (Fri) | 17.928 | 17.928 | 17.928 | 17.928 | 730 |
| 7th May 2026 (Thu) | 18.1529 | 18.1529 | 18.1529 | 18.1529 | 1,873 |
| 6th May 2026 (Wed) | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 200 |
| 5th May 2026 (Tue) | 17.846 | 17.846 | 17.846 | 17.846 | 6,550 |
| 4th May 2026 (Mon) | 17.8148 | 17.8148 | 17.8148 | 17.8148 | 0 |
| 1st May 2026 (Fri) | 17.8148 | 17.8148 | 17.8148 | 17.8148 | 0 |
| 30th Apr 2026 (Thu) | 17.8148 | 17.8148 | 17.8148 | 17.8148 | 1,147 |
| 29th Apr 2026 (Wed) | 17.835 | 17.835 | 17.835 | 17.835 | 270 |
| 28th Apr 2026 (Tue) | 17.829 | 17.829 | 17.829 | 17.829 | 1,656 |
| 27th Apr 2026 (Mon) | 17.968 | 17.968 | 17.968 | 17.968 | 788 |
| 24th Apr 2026 (Fri) | 17.9179 | 17.9179 | 17.9179 | 17.9179 | 8,400 |
| 23rd Apr 2026 (Thu) | 17.885 | 17.885 | 17.885 | 17.885 | 0 |
| 22nd Apr 2026 (Wed) | 17.885 | 17.885 | 17.885 | 17.885 | 1,000 |
| 21st Apr 2026 (Tue) | 17.929 | 17.929 | 17.929 | 17.929 | 25,740 |
| 20th Apr 2026 (Mon) | 17.925 | 17.925 | 17.925 | 17.925 | 0 |
| 17th Apr 2026 (Fri) | 17.925 | 17.925 | 17.925 | 17.925 | 2,361 |
| 16th Apr 2026 (Thu) | 18.0018 | 18.0018 | 18.0018 | 18.0018 | 0 |
| 15th Apr 2026 (Wed) | 18.0018 | 18.0018 | 18.0018 | 18.0018 | 285 |
| 14th Apr 2026 (Tue) | 17.915 | 17.915 | 17.915 | 17.915 | 6,901 |
| 13th Apr 2026 (Mon) | 17.699 | 17.699 | 17.699 | 17.699 | 566 |
| 10th Apr 2026 (Fri) | 17.9412 | 17.9412 | 17.9412 | 17.9412 | 6,329 |
| 9th Apr 2026 (Thu) | 17.6138 | 17.6138 | 17.6138 | 17.6138 | 9,650 |
| 8th Apr 2026 (Wed) | 17.7237 | 17.7237 | 17.7237 | 17.7237 | 60 |
| 7th Apr 2026 (Tue) | 17.389 | 17.389 | 17.389 | 17.389 | 0 |
| 6th Apr 2026 (Mon) | 17.389 | 17.389 | 17.389 | 17.389 | 0 |
| 3rd Apr 2026 (Fri) | 17.389 | 17.389 | 17.389 | 17.389 | 0 |
| 2nd Apr 2026 (Thu) | 17.389 | 17.389 | 17.389 | 17.389 | 1,500 |
| 1st Apr 2026 (Wed) | 17.455 | 17.455 | 17.455 | 17.455 | 2,900 |
| 31st Mar 2026 (Tue) | 17.2187 | 17.2187 | 17.2187 | 17.2187 | 1,600 |
| 30th Mar 2026 (Mon) | 17.0068 | 17.0068 | 17.0068 | 17.0068 | 111,730 |
| 27th Mar 2026 (Fri) | 17.0314 | 17.0314 | 17.0314 | 17.0314 | 0 |
| 26th Mar 2026 (Thu) | 17.0314 | 17.0314 | 17.0314 | 17.0314 | 28,685 |
| 25th Mar 2026 (Wed) | 17.0772 | 17.0772 | 17.0772 | 17.0772 | 19,609 |
| 24th Mar 2026 (Tue) | 16.6208 | 16.6208 | 16.6208 | 16.6208 | 20,085 |
| 23rd Mar 2026 (Mon) | 16.71 | 16.71 | 16.71 | 16.71 | 95 |