| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | €18.8264 | OTC Trade |
15:02:09 - 06-Feb-26 |
| Unknown* | 3,450 | €18.7682 | OTC Trade |
11:12:41 - 06-Feb-26 |
| Unknown* | 1,404 | €18.6929 | OTC Trade |
08:55:58 - 06-Feb-26 |
| Unknown* | 748 | €18.8342 | OTC Trade |
11:09:17 - 05-Feb-26 |
| Unknown* | 150 | €18.8473 | OTC Trade |
11:02:58 - 05-Feb-26 |
| Unknown* | 1,800 | €18.8538 | OTC Trade |
11:01:45 - 05-Feb-26 |
| Unknown* | 700 | €18.8197 | OTC Trade |
09:36:41 - 05-Feb-26 |
| Unknown* | 110 | €18.7654 | OTC Trade |
11:16:17 - 04-Feb-26 |
| Unknown* | 930 | €18.7664 | OTC Trade |
11:16:17 - 04-Feb-26 |
| Unknown* | 350 | €18.748 | OTC Trade |
11:13:09 - 04-Feb-26 |
| Unknown* | 266 | €18.7321 | OTC Trade |
11:17:18 - 03-Feb-26 |
| Unknown* | 4,682 | €18.8639 | OTC Trade |
08:20:25 - 03-Feb-26 |
| Unknown* | 6,540 | €18.6174 | OTC Trade |
11:21:28 - 02-Feb-26 |
| Unknown* | 786 | €18.4378 | OTC Trade |
15:04:50 - 30-Jan-26 |
| Unknown* | 1,436 | €18.4438 | OTC Trade |
11:10:40 - 30-Jan-26 |
| Unknown* | 1,008 | €18.4222 | OTC Trade |
09:38:57 - 30-Jan-26 |
| Unknown* | 2,174 | €18.4241 | OTC Trade |
09:26:25 - 30-Jan-26 |
| Unknown* | 2,100 | €18.2764 | OTC Trade |
11:50:39 - 29-Jan-26 |
| Unknown* | 260 | €18.2637 | OTC Trade |
11:15:49 - 29-Jan-26 |
| Unknown* | 200 | €18.2659 | OTC Trade |
11:15:49 - 29-Jan-26 |
| Unknown* | 4,940 | €18.2842 | OTC Trade |
11:16:31 - 28-Jan-26 |
| Unknown* | 465 | €18.2838 | OTC Trade |
11:16:27 - 28-Jan-26 |
| Unknown* | 12 | €18.3988 | OTC Trade |
08:17:29 - 28-Jan-26 |
| Unknown* | 5,000 | €18.4881 | OTC Trade |
15:03:39 - 27-Jan-26 |
| Unknown* | 1,000 | €18.5041 | OTC Trade |
14:04:27 - 27-Jan-26 |
| Unknown* | 2,800 | €18.5097 | OTC Trade |
13:51:45 - 27-Jan-26 |
| Unknown* | 454 | €18.506 | SI Trade |
10:24:33 - 27-Jan-26 |
| Unknown* | 968 | €18.4834 | OTC Trade |
08:26:41 - 27-Jan-26 |
| Unknown* | 12,244 | €18.4154 | OTC Trade |
14:39:52 - 26-Jan-26 |
| Unknown* | 200 | €18.4154 | OTC Trade |
14:38:57 - 26-Jan-26 |
| Unknown* | 380 | €18.3641 | OTC Trade |
11:14:01 - 26-Jan-26 |
| Unknown* | 1,740 | €18.3655 | OTC Trade |
11:13:56 - 26-Jan-26 |
| Unknown* | 707 | €18.3409 | OTC Trade |
10:24:03 - 26-Jan-26 |
| Unknown* | 3,117 | €18.40 | OTC Trade |
08:03:36 - 26-Jan-26 |
| Unknown* | 5,400 | €18.3971 | OTC Trade |
08:03:28 - 26-Jan-26 |
| Unknown* | 5,400 | €18.3869 | OTC Trade |
15:14:04 - 23-Jan-26 |
| Unknown* | 1,300 | €18.3899 | OTC Trade |
15:06:57 - 23-Jan-26 |
| Unknown* | 8,080 | €18.4116 | OTC Trade |
12:59:43 - 23-Jan-26 |
| Unknown* | 200 | €18.4341 | OTC Trade |
11:26:56 - 23-Jan-26 |
| Unknown* | 50 | €18.432 | OTC Trade |
11:25:50 - 23-Jan-26 |
| Unknown* | 415 | €18.4301 | OTC Trade |
11:24:34 - 23-Jan-26 |
| Unknown* | 3,467 | €18.5607 | OTC Trade |
16:19:04 - 22-Jan-26 |
| Unknown* | 2,570 | €18.582 | SI Trade |
15:53:02 - 22-Jan-26 |
| Unknown* | 4,110 | €18.5603 | OTC Trade |
11:07:07 - 22-Jan-26 |
| Unknown* | 640 | €18.3606 | OTC Trade |
11:25:40 - 21-Jan-26 |
| Unknown* | 21 | €18.3759 | OTC Trade |
09:42:37 - 21-Jan-26 |
| Unknown* | 980 | €18.3743 | OTC Trade |
11:02:40 - 20-Jan-26 |
| Unknown* | 2,003 | €18.5475 | OTC Trade |
14:04:50 - 19-Jan-26 |
| Unknown* | 742 | €18.5574 | OTC Trade |
13:36:54 - 19-Jan-26 |
| Unknown* | 1,595 | €18.5665 | OTC Trade |
12:07:02 - 19-Jan-26 |
| Unknown* | 310 | €18.5531 | OTC Trade |
11:14:28 - 19-Jan-26 |
| Unknown* | 500 | €18.8157 | OTC Trade |
10:37:22 - 16-Jan-26 |
| Unknown* | 1,119 | €18.8143 | SI Trade |
08:28:39 - 16-Jan-26 |
| Unknown* | 1,931 | €18.853 | OTC Trade |
10:44:18 - 15-Jan-26 |
| Unknown* | 300 | €18.8458 | OTC Trade |
10:40:14 - 15-Jan-26 |
| Unknown* | 910 | €18.8508 | OTC Trade |
10:39:54 - 15-Jan-26 |
| Unknown* | 2,700 | €18.7784 | OTC Trade |
16:18:25 - 14-Jan-26 |
| Unknown* | 550 | €18.7859 | OTC Trade |
10:32:43 - 14-Jan-26 |
| Unknown* | 803 | €18.7879 | SI Trade |
09:35:31 - 14-Jan-26 |
| Unknown* | 1,845 | €18.7248 | OTC Trade |
08:29:53 - 14-Jan-26 |
| Unknown* | 1,155 | €18.6133 | OTC Trade |
15:32:18 - 13-Jan-26 |
| Unknown* | 327 | €18.6095 | OTC Trade |
11:03:25 - 13-Jan-26 |
| Unknown* | 400 | €18.6091 | OTC Trade |
11:03:07 - 13-Jan-26 |
| Unknown* | 450 | €18.6213 | SI Trade |
10:22:11 - 13-Jan-26 |
| Unknown* | 1,100 | €18.7201 | OTC Trade |
15:43:12 - 12-Jan-26 |
| Unknown* | 4,330 | €18.7038 | OTC Trade |
11:15:36 - 12-Jan-26 |
| Unknown* | 1,300 | €18.6961 | OTC Trade |
11:11:37 - 12-Jan-26 |
| Unknown* | 1,850 | €18.671 | OTC Trade |
10:43:50 - 09-Jan-26 |
| Unknown* | 1,099 | €18.5649 | OTC Trade |
12:33:04 - 08-Jan-26 |
| Unknown* | 50 | €18.5942 | OTC Trade |
10:47:18 - 08-Jan-26 |
| Unknown* | 1,880 | €18.63 | SI Trade |
09:42:56 - 08-Jan-26 |
| Unknown* | 940 | €18.5846 | OTC Trade |
14:38:28 - 07-Jan-26 |
| Unknown* | 963 | €18.6078 | SI Trade |
12:57:34 - 07-Jan-26 |
| Unknown* | 1,795 | €18.666 | OTC Trade |
11:54:42 - 07-Jan-26 |
| Unknown* | 2,300 | €18.6647 | OTC Trade |
11:16:46 - 07-Jan-26 |
| Unknown* | 202 | €18.6616 | OTC Trade |
11:16:42 - 07-Jan-26 |
| Unknown* | 1,112 | €18.4365 | SI Trade |
11:29:46 - 06-Jan-26 |
| Unknown* | 1,200 | €18.4412 | OTC Trade |
11:28:25 - 06-Jan-26 |
| Unknown* | 6,495 | €18.4945 | OTC Trade |
08:20:51 - 06-Jan-26 |
| Unknown* | 850 | €18.3458 | OTC Trade |
11:30:46 - 05-Jan-26 |
| Unknown* | 2,290 | €18.3698 | OTC Trade |
08:12:19 - 05-Jan-26 |
| Unknown* | 680 | €18.3701 | OTC Trade |
08:10:39 - 05-Jan-26 |
| Unknown* | 1,254 | €18.4481 | OTC Trade |
15:22:08 - 30-Dec-25 |
| Unknown* | 735 | €18.4262 | SI Trade |
10:27:02 - 30-Dec-25 |
| Unknown* | 922 | €18.4078 | OTC Trade |
11:20:20 - 29-Dec-25 |
| Unknown* | 2,470 | €18.4826 | SI Trade |
14:38:36 - 23-Dec-25 |
| Unknown* | 410 | €18.4308 | OTC Trade |
10:58:00 - 23-Dec-25 |
| Unknown* | 13 | €18.402 | SI Trade |
10:16:21 - 23-Dec-25 |
| Unknown* | 7,471 | €18.2545 | OTC Trade |
12:56:26 - 22-Dec-25 |
| Unknown* | 975 | €18.2566 | OTC Trade |
13:38:49 - 19-Dec-25 |
| Unknown* | 1,020 | €18.2364 | OTC Trade |
11:18:18 - 19-Dec-25 |
| Unknown* | 1,380 | €18.2359 | OTC Trade |
11:17:18 - 19-Dec-25 |
| Unknown* | 1,760 | €18.1919 | OTC Trade |
11:10:26 - 18-Dec-25 |
| Unknown* | 1,775 | €18.1602 | OTC Trade |
09:00:46 - 18-Dec-25 |
| Unknown* | 830 | €18.118 | SI Trade |
13:04:12 - 17-Dec-25 |
| Unknown* | 1,140 | €18.1182 | OTC Trade |
10:58:58 - 17-Dec-25 |
| Unknown* | 1,140 | €18.1188 | OTC Trade |
10:58:58 - 17-Dec-25 |
| Unknown* | 2,050 | €18.1251 | OTC Trade |
10:56:53 - 17-Dec-25 |
| Unknown* | 2,116 | €18.1221 | OTC Trade |
14:56:57 - 15-Dec-25 |
| Unknown* | 300 | €18.1093 | OTC Trade |
10:42:01 - 15-Dec-25 |
| Unknown* | 4,815 | €18.1059 | OTC Trade |
10:30:06 - 15-Dec-25 |
| Unknown* | 11,303 | €18.0037 | OTC Trade |
08:20:47 - 15-Dec-25 |
| Unknown* | 1,093 | €17.9886 | OTC Trade |
14:05:49 - 12-Dec-25 |
| Unknown* | 822 | €17.984 | OTC Trade |
14:04:23 - 12-Dec-25 |
| Unknown* | 750 | €18.0051 | OTC Trade |
11:19:39 - 12-Dec-25 |
| Unknown* | 1,200 | €18.013 | OTC Trade |
10:51:38 - 12-Dec-25 |
| Unknown* | 1,200 | €18.0124 | OTC Trade |
10:51:38 - 12-Dec-25 |
| Unknown* | 2,200 | €18.0384 | OTC Trade |
09:25:54 - 12-Dec-25 |
| Unknown* | 2,200 | €18.039 | OTC Trade |
09:25:54 - 12-Dec-25 |
| Unknown* | 2,005 | €17.9657 | OTC Trade |
12:20:55 - 11-Dec-25 |
| Unknown* | 2,010 | €17.9895 | OTC Trade |
11:18:24 - 11-Dec-25 |
| Unknown* | 300 | €17.9814 | OTC Trade |
11:16:00 - 11-Dec-25 |
| Unknown* | 920 | €17.8774 | OTC Trade |
11:00:05 - 10-Dec-25 |
| Unknown* | 1,940 | €17.8759 | OTC Trade |
11:00:04 - 10-Dec-25 |
| Unknown* | 109,000 | €17.9016 | OTC Trade |
08:04:59 - 10-Dec-25 |
| Unknown* | 0 | €18.006 | OTC Trade |
12:05:45 - 09-Dec-25 |
| Unknown* | 0 | €18.006 | SI Trade |
12:05:45 - 09-Dec-25 |
| Unknown* | 6,593 | €18.0602 | OTC Trade |
12:07:03 - 08-Dec-25 |
| Unknown* | 40 | €18.0688 | OTC Trade |
11:38:22 - 08-Dec-25 |
| Unknown* | 110 | €18.0677 | OTC Trade |
11:36:56 - 08-Dec-25 |
| Unknown* | 22,500 | €18.0664 | OTC Trade |
09:59:54 - 08-Dec-25 |
| Unknown* | 840 | €18.062 | SI Trade |
09:46:54 - 08-Dec-25 |
| Unknown* | 220 | €17.9957 | OTC Trade |
08:18:56 - 08-Dec-25 |
| Unknown* | 600 | €17.9818 | OTC Trade |
16:23:38 - 05-Dec-25 |
| Unknown* | 29,500 | €17.9761 | OTC Trade |
15:55:13 - 04-Dec-25 |
| Unknown* | 1,200 | €17.9706 | OTC Trade |
11:35:22 - 04-Dec-25 |
| Unknown* | 2,000 | €17.9685 | OTC Trade |
11:33:42 - 04-Dec-25 |
| Unknown* | 1,470 | €17.9108 | OTC Trade |
10:58:17 - 03-Dec-25 |
| Unknown* | 1,281 | €17.965 | OTC Trade |
14:11:45 - 02-Dec-25 |
| Unknown* | 2,504 | €17.9689 | OTC Trade |
14:09:19 - 02-Dec-25 |
| Unknown* | 300 | €17.9213 | OTC Trade |
10:55:40 - 02-Dec-25 |
| Unknown* | 1,243 | €17.874 | SI Trade |
16:12:30 - 28-Nov-25 |
| Unknown* | 2,170 | €17.8399 | SI Trade |
10:57:24 - 28-Nov-25 |
| Unknown* | 1,611 | €17.8316 | OTC Trade |
13:24:54 - 27-Nov-25 |
| Unknown* | 1,650 | €17.8253 | SI Trade |
11:40:35 - 27-Nov-25 |
| Unknown* | 1,700 | €17.7979 | SI Trade |
12:31:53 - 26-Nov-25 |
| Unknown* | 2,800 | €17.7966 | SI Trade |
12:30:51 - 26-Nov-25 |
| Unknown* | 3,300 | €17.7706 | SI Trade |
09:26:32 - 26-Nov-25 |
| Unknown* | 902 | €17.7616 | SI Trade |
09:05:11 - 26-Nov-25 |
| Unknown* | 0 | €17.688 | SI Trade |
14:15:37 - 25-Nov-25 |
| Unknown* | 4,520 | €17.6009 | SI Trade |
11:10:36 - 25-Nov-25 |
| Unknown* | 15 | €17.596 | OTC Trade |
11:08:15 - 25-Nov-25 |
| Unknown* | 1,550 | €17.5824 | OTC Trade |
10:12:45 - 25-Nov-25 |
| Unknown* | 739 | €17.5854 | OTC Trade |
09:17:53 - 25-Nov-25 |
| Unknown* | 1,820 | €17.5612 | SI Trade |
11:26:24 - 24-Nov-25 |
| Unknown* | 5,000 | €17.5899 | SI Trade |
09:25:17 - 24-Nov-25 |
| Unknown* | 4,800 | €17.6012 | SI Trade |
09:23:40 - 24-Nov-25 |
| Unknown* | 2,700 | €17.4918 | SI Trade |
11:42:00 - 21-Nov-25 |
| Unknown* | 4,050 | €17.4399 | SI Trade |
11:02:41 - 19-Nov-25 |
| Unknown* | 13 | €17.4324 | OTC Trade |
10:59:56 - 19-Nov-25 |
| Unknown* | 80 | €17.4179 | SI Trade |
09:55:56 - 19-Nov-25 |
| Unknown* | 1,860 | €17.4192 | SI Trade |
10:55:53 - 18-Nov-25 |
| Unknown* | 20 | €17.4042 | OTC Trade |
10:53:38 - 18-Nov-25 |
| Unknown* | 974 | €17.5518 | SI Trade |
15:08:26 - 17-Nov-25 |
| Unknown* | 2,997 | €17.51 | SI Trade |
13:22:16 - 17-Nov-25 |
| Unknown* | 740 | €17.5211 | SI Trade |
10:56:06 - 17-Nov-25 |
| Unknown* | 820 | €17.6022 | SI Trade |
11:06:55 - 14-Nov-25 |
| Unknown* | 2,300 | €17.6325 | SI Trade |
10:25:08 - 14-Nov-25 |
| Unknown* | 5,200 | €17.7628 | SI Trade |
15:32:44 - 13-Nov-25 |
| Unknown* | 15,035 | €17.8643 | OTC Trade |
10:12:52 - 13-Nov-25 |
| Unknown* | 15,035 | €17.8637 | OTC Trade |
10:12:52 - 13-Nov-25 |
| Unknown* | 3,000 | €17.7775 | SI Trade |
11:14:40 - 12-Nov-25 |
| Unknown* | 8,000 | €17.7878 | OTC Trade |
09:51:29 - 12-Nov-25 |
| Unknown* | 1,104 | €17.7994 | SI Trade |
09:02:29 - 12-Nov-25 |
| Unknown* | 651 | €17.8017 | OTC Trade |
08:57:12 - 12-Nov-25 |
| Unknown* | 948 | €17.7899 | SI Trade |
08:39:15 - 12-Nov-25 |
| Unknown* | 2,180 | €17.5604 | SI Trade |
11:21:06 - 11-Nov-25 |
| Unknown* | 3,050 | €17.2839 | SI Trade |
10:53:28 - 10-Nov-25 |
| Unknown* | 7,000 | €17.288 | SI Trade |
09:40:24 - 10-Nov-25 |
| Unknown* | 664 | €17.2865 | OTC Trade |
09:36:58 - 10-Nov-25 |
| Unknown* | 780 | €17.1867 | SI Trade |
10:55:05 - 06-Nov-25 |
| Unknown* | 11,641 | €17.1888 | OTC Trade |
13:38:12 - 05-Nov-25 |
| Unknown* | 43,000 | €17.1481 | SI Trade |
10:15:47 - 05-Nov-25 |
| Unknown* | 6,600 | €17.1538 | SI Trade |
08:25:46 - 05-Nov-25 |
| Unknown* | 2,500 | €16.9897 | SI Trade |
11:01:40 - 04-Nov-25 |
| Unknown* | 1,506 | €17.0005 | SI Trade |
08:21:13 - 04-Nov-25 |
| Unknown* | 5,115 | €17.12 | OTC Trade |
11:01:09 - 31-Oct-25 |
| Unknown* | 6,400 | €17.1276 | OTC Trade |
10:53:18 - 31-Oct-25 |
| Unknown* | 2,332 | €17.1052 | SI Trade |
10:32:21 - 31-Oct-25 |
| Unknown* | 4,842 | €17.14 | SI Trade |
08:33:40 - 31-Oct-25 |
| Unknown* | 826 | €17.1229 | OTC Trade |
12:40:33 - 30-Oct-25 |
| Unknown* | 300 | €17.1351 | SI Trade |
10:59:39 - 30-Oct-25 |
| Unknown* | 2,790 | €17.1405 | SI Trade |
10:55:06 - 30-Oct-25 |
| Unknown* | 1,684 | €17.1712 | SI Trade |
10:05:54 - 30-Oct-25 |
| Unknown* | 4,707 | €17.1672 | SI Trade |
10:03:42 - 30-Oct-25 |
| Unknown* | 2,342 | €17.1527 | SI Trade |
09:54:12 - 30-Oct-25 |
| Unknown* | 1,050 | €17.1991 | SI Trade |
10:30:47 - 29-Oct-25 |
| Unknown* | 355 | €17.2096 | SI Trade |
10:22:19 - 29-Oct-25 |
| Unknown* | 1,400 | €17.2467 | SI Trade |
11:02:45 - 28-Oct-25 |
| Unknown* | 1,386 | €17.2844 | OTC Trade |
09:04:46 - 28-Oct-25 |
| Unknown* | 1,430 | €17.3859 | SI Trade |
10:55:29 - 27-Oct-25 |
| Unknown* | 600 | €17.402 | SI Trade |
10:54:23 - 27-Oct-25 |
| Unknown* | 1,961 | €17.3847 | SI Trade |
09:26:07 - 27-Oct-25 |
| Unknown* | 1,210 | €17.4314 | SI Trade |
12:07:49 - 24-Oct-25 |
| Unknown* | 970 | €17.451 | SI Trade |
11:21:25 - 24-Oct-25 |
| Unknown* | 7,324 | €17.476 | OTC Trade |
14:38:38 - 23-Oct-25 |
| Unknown* | 222 | €17.4708 | OTC Trade |
14:37:38 - 23-Oct-25 |
| Unknown* | 600 | €17.5143 | SI Trade |
11:25:37 - 23-Oct-25 |
| Unknown* | 2,500 | €17.4867 | OTC Trade |
09:20:21 - 23-Oct-25 |
| Unknown* | 850 | €17.5128 | SI Trade |
11:23:28 - 22-Oct-25 |