| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,093 | €17.9886 | OTC Trade |
14:05:49 - 12-Dec-25 |
| Unknown* | 822 | €17.984 | OTC Trade |
14:04:23 - 12-Dec-25 |
| Unknown* | 750 | €18.0051 | OTC Trade |
11:19:39 - 12-Dec-25 |
| Unknown* | 1,200 | €18.013 | OTC Trade |
10:51:38 - 12-Dec-25 |
| Unknown* | 1,200 | €18.0124 | OTC Trade |
10:51:38 - 12-Dec-25 |
| Unknown* | 2,200 | €18.0384 | OTC Trade |
09:25:54 - 12-Dec-25 |
| Unknown* | 2,200 | €18.039 | OTC Trade |
09:25:54 - 12-Dec-25 |
| Unknown* | 2,005 | €17.9657 | OTC Trade |
12:20:55 - 11-Dec-25 |
| Unknown* | 2,010 | €17.9895 | OTC Trade |
11:18:24 - 11-Dec-25 |
| Unknown* | 300 | €17.9814 | OTC Trade |
11:16:00 - 11-Dec-25 |
| Unknown* | 920 | €17.8774 | OTC Trade |
11:00:05 - 10-Dec-25 |
| Unknown* | 1,940 | €17.8759 | OTC Trade |
11:00:04 - 10-Dec-25 |
| Unknown* | 109,000 | €17.9016 | OTC Trade |
08:04:59 - 10-Dec-25 |
| Unknown* | 0 | €18.006 | OTC Trade |
12:05:45 - 09-Dec-25 |
| Unknown* | 0 | €18.006 | SI Trade |
12:05:45 - 09-Dec-25 |
| Unknown* | 6,593 | €18.0602 | OTC Trade |
12:07:03 - 08-Dec-25 |
| Unknown* | 40 | €18.0688 | OTC Trade |
11:38:22 - 08-Dec-25 |
| Unknown* | 110 | €18.0677 | OTC Trade |
11:36:56 - 08-Dec-25 |
| Unknown* | 22,500 | €18.0664 | OTC Trade |
09:59:54 - 08-Dec-25 |
| Unknown* | 840 | €18.062 | SI Trade |
09:46:54 - 08-Dec-25 |
| Unknown* | 220 | €17.9957 | OTC Trade |
08:18:56 - 08-Dec-25 |
| Unknown* | 600 | €17.9818 | OTC Trade |
16:23:38 - 05-Dec-25 |
| Unknown* | 29,500 | €17.9761 | OTC Trade |
15:55:13 - 04-Dec-25 |
| Unknown* | 1,200 | €17.9706 | OTC Trade |
11:35:22 - 04-Dec-25 |
| Unknown* | 2,000 | €17.9685 | OTC Trade |
11:33:42 - 04-Dec-25 |
| Unknown* | 1,470 | €17.9108 | OTC Trade |
10:58:17 - 03-Dec-25 |
| Unknown* | 1,281 | €17.965 | OTC Trade |
14:11:45 - 02-Dec-25 |
| Unknown* | 2,504 | €17.9689 | OTC Trade |
14:09:19 - 02-Dec-25 |
| Unknown* | 300 | €17.9213 | OTC Trade |
10:55:40 - 02-Dec-25 |
| Unknown* | 1,243 | €17.874 | SI Trade |
16:12:30 - 28-Nov-25 |
| Unknown* | 2,170 | €17.8399 | SI Trade |
10:57:24 - 28-Nov-25 |
| Unknown* | 1,611 | €17.8316 | OTC Trade |
13:24:54 - 27-Nov-25 |
| Unknown* | 1,650 | €17.8253 | SI Trade |
11:40:35 - 27-Nov-25 |
| Unknown* | 1,700 | €17.7979 | SI Trade |
12:31:53 - 26-Nov-25 |
| Unknown* | 2,800 | €17.7966 | SI Trade |
12:30:51 - 26-Nov-25 |
| Unknown* | 3,300 | €17.7706 | SI Trade |
09:26:32 - 26-Nov-25 |
| Unknown* | 902 | €17.7616 | SI Trade |
09:05:11 - 26-Nov-25 |
| Unknown* | 0 | €17.688 | SI Trade |
14:15:37 - 25-Nov-25 |
| Unknown* | 4,520 | €17.6009 | SI Trade |
11:10:36 - 25-Nov-25 |
| Unknown* | 15 | €17.596 | OTC Trade |
11:08:15 - 25-Nov-25 |
| Unknown* | 1,550 | €17.5824 | OTC Trade |
10:12:45 - 25-Nov-25 |
| Unknown* | 739 | €17.5854 | OTC Trade |
09:17:53 - 25-Nov-25 |
| Unknown* | 1,820 | €17.5612 | SI Trade |
11:26:24 - 24-Nov-25 |
| Unknown* | 5,000 | €17.5899 | SI Trade |
09:25:17 - 24-Nov-25 |
| Unknown* | 4,800 | €17.6012 | SI Trade |
09:23:40 - 24-Nov-25 |
| Unknown* | 2,700 | €17.4918 | SI Trade |
11:42:00 - 21-Nov-25 |
| Unknown* | 4,050 | €17.4399 | SI Trade |
11:02:41 - 19-Nov-25 |
| Unknown* | 13 | €17.4324 | OTC Trade |
10:59:56 - 19-Nov-25 |
| Unknown* | 80 | €17.4179 | SI Trade |
09:55:56 - 19-Nov-25 |
| Unknown* | 1,860 | €17.4192 | SI Trade |
10:55:53 - 18-Nov-25 |
| Unknown* | 20 | €17.4042 | OTC Trade |
10:53:38 - 18-Nov-25 |
| Unknown* | 974 | €17.5518 | SI Trade |
15:08:26 - 17-Nov-25 |
| Unknown* | 2,997 | €17.51 | SI Trade |
13:22:16 - 17-Nov-25 |
| Unknown* | 740 | €17.5211 | SI Trade |
10:56:06 - 17-Nov-25 |
| Unknown* | 820 | €17.6022 | SI Trade |
11:06:55 - 14-Nov-25 |
| Unknown* | 2,300 | €17.6325 | SI Trade |
10:25:08 - 14-Nov-25 |
| Unknown* | 5,200 | €17.7628 | SI Trade |
15:32:44 - 13-Nov-25 |
| Unknown* | 15,035 | €17.8643 | OTC Trade |
10:12:52 - 13-Nov-25 |
| Unknown* | 15,035 | €17.8637 | OTC Trade |
10:12:52 - 13-Nov-25 |
| Unknown* | 3,000 | €17.7775 | SI Trade |
11:14:40 - 12-Nov-25 |
| Unknown* | 8,000 | €17.7878 | OTC Trade |
09:51:29 - 12-Nov-25 |
| Unknown* | 1,104 | €17.7994 | SI Trade |
09:02:29 - 12-Nov-25 |
| Unknown* | 651 | €17.8017 | OTC Trade |
08:57:12 - 12-Nov-25 |
| Unknown* | 948 | €17.7899 | SI Trade |
08:39:15 - 12-Nov-25 |
| Unknown* | 2,180 | €17.5604 | SI Trade |
11:21:06 - 11-Nov-25 |
| Unknown* | 3,050 | €17.2839 | SI Trade |
10:53:28 - 10-Nov-25 |
| Unknown* | 7,000 | €17.288 | SI Trade |
09:40:24 - 10-Nov-25 |
| Unknown* | 664 | €17.2865 | OTC Trade |
09:36:58 - 10-Nov-25 |
| Unknown* | 780 | €17.1867 | SI Trade |
10:55:05 - 06-Nov-25 |
| Unknown* | 11,641 | €17.1888 | OTC Trade |
13:38:12 - 05-Nov-25 |
| Unknown* | 43,000 | €17.1481 | SI Trade |
10:15:47 - 05-Nov-25 |
| Unknown* | 6,600 | €17.1538 | SI Trade |
08:25:46 - 05-Nov-25 |
| Unknown* | 2,500 | €16.9897 | SI Trade |
11:01:40 - 04-Nov-25 |
| Unknown* | 1,506 | €17.0005 | SI Trade |
08:21:13 - 04-Nov-25 |
| Unknown* | 5,115 | €17.12 | OTC Trade |
11:01:09 - 31-Oct-25 |
| Unknown* | 6,400 | €17.1276 | OTC Trade |
10:53:18 - 31-Oct-25 |
| Unknown* | 2,332 | €17.1052 | SI Trade |
10:32:21 - 31-Oct-25 |
| Unknown* | 4,842 | €17.14 | SI Trade |
08:33:40 - 31-Oct-25 |
| Unknown* | 826 | €17.1229 | OTC Trade |
12:40:33 - 30-Oct-25 |
| Unknown* | 300 | €17.1351 | SI Trade |
10:59:39 - 30-Oct-25 |
| Unknown* | 2,790 | €17.1405 | SI Trade |
10:55:06 - 30-Oct-25 |
| Unknown* | 1,684 | €17.1712 | SI Trade |
10:05:54 - 30-Oct-25 |
| Unknown* | 4,707 | €17.1672 | SI Trade |
10:03:42 - 30-Oct-25 |
| Unknown* | 2,342 | €17.1527 | SI Trade |
09:54:12 - 30-Oct-25 |
| Unknown* | 1,050 | €17.1991 | SI Trade |
10:30:47 - 29-Oct-25 |
| Unknown* | 355 | €17.2096 | SI Trade |
10:22:19 - 29-Oct-25 |
| Unknown* | 1,400 | €17.2467 | SI Trade |
11:02:45 - 28-Oct-25 |
| Unknown* | 1,386 | €17.2844 | OTC Trade |
09:04:46 - 28-Oct-25 |
| Unknown* | 1,430 | €17.3859 | SI Trade |
10:55:29 - 27-Oct-25 |
| Unknown* | 600 | €17.402 | SI Trade |
10:54:23 - 27-Oct-25 |
| Unknown* | 1,961 | €17.3847 | SI Trade |
09:26:07 - 27-Oct-25 |
| Unknown* | 1,210 | €17.4314 | SI Trade |
12:07:49 - 24-Oct-25 |
| Unknown* | 970 | €17.451 | SI Trade |
11:21:25 - 24-Oct-25 |
| Unknown* | 7,324 | €17.476 | OTC Trade |
14:38:38 - 23-Oct-25 |
| Unknown* | 222 | €17.4708 | OTC Trade |
14:37:38 - 23-Oct-25 |
| Unknown* | 600 | €17.5143 | SI Trade |
11:25:37 - 23-Oct-25 |
| Unknown* | 2,500 | €17.4867 | OTC Trade |
09:20:21 - 23-Oct-25 |
| Unknown* | 850 | €17.5128 | SI Trade |
11:23:28 - 22-Oct-25 |
| Unknown* | 1,400 | €17.4696 | SI Trade |
11:52:42 - 21-Oct-25 |
| Unknown* | 1,300 | €17.5123 | OTC Trade |
08:33:24 - 21-Oct-25 |
| Unknown* | 300 | €17.4913 | OTC Trade |
11:20:44 - 20-Oct-25 |
| Unknown* | 6,140 | €17.4831 | SI Trade |
11:15:12 - 20-Oct-25 |
| Unknown* | 3,500 | €17.5061 | SI Trade |
09:51:30 - 20-Oct-25 |
| Unknown* | 4,559 | €17.5171 | OTC Trade |
16:17:08 - 17-Oct-25 |
| Unknown* | 2,202 | €17.3451 | SI Trade |
08:43:48 - 17-Oct-25 |
| Unknown* | 1,850 | €17.5485 | SI Trade |
15:44:37 - 16-Oct-25 |
| Unknown* | 656 | €17.5299 | SI Trade |
14:36:42 - 16-Oct-25 |
| Unknown* | 560 | €17.6337 | SI Trade |
11:00:34 - 16-Oct-25 |
| Unknown* | 2,135 | €17.6164 | SI Trade |
10:20:52 - 16-Oct-25 |
| Unknown* | 3,290 | €17.3091 | SI Trade |
11:29:23 - 15-Oct-25 |
| Unknown* | 1,770 | €17.3079 | SI Trade |
11:28:25 - 15-Oct-25 |
| Unknown* | 7,103 | €17.3223 | SI Trade |
11:02:24 - 15-Oct-25 |
| Unknown* | 634 | €17.3127 | SI Trade |
10:00:46 - 15-Oct-25 |
| Unknown* | 38 | €17.3532 | SI Trade |
08:44:44 - 15-Oct-25 |
| Unknown* | 600 | €17.2712 | SI Trade |
15:09:10 - 14-Oct-25 |
| Unknown* | 735 | €17.2999 | SI Trade |
10:53:56 - 14-Oct-25 |
| Unknown* | 925 | €17.3143 | SI Trade |
09:52:05 - 14-Oct-25 |
| Unknown* | 960 | €17.3453 | SI Trade |
10:52:44 - 13-Oct-25 |
| Unknown* | 2,183 | €17.4929 | SI Trade |
08:50:33 - 10-Oct-25 |
| Unknown* | 680 | €17.5227 | SI Trade |
11:09:34 - 09-Oct-25 |
| Unknown* | 299 | €17.504 | SI Trade |
13:34:12 - 08-Oct-25 |
| Unknown* | 270 | €17.518 | SI Trade |
12:16:27 - 08-Oct-25 |
| Unknown* | 4,587 | €17.4616 | OTC Trade |
08:52:20 - 08-Oct-25 |
| Unknown* | 2,000 | €17.4121 | SI Trade |
12:15:57 - 07-Oct-25 |
| Unknown* | 600 | €17.3784 | SI Trade |
10:52:46 - 07-Oct-25 |
| Unknown* | 1,770 | €17.3291 | SI Trade |
11:05:51 - 06-Oct-25 |
| Unknown* | 13,000 | €17.3112 | SI Trade |
09:26:00 - 06-Oct-25 |
| Unknown* | 813 | €17.2835 | OTC Trade |
14:47:30 - 03-Oct-25 |
| Unknown* | 2,300 | €17.3024 | SI Trade |
11:01:12 - 03-Oct-25 |
| Unknown* | 2,330 | €17.3036 | SI Trade |
10:04:31 - 03-Oct-25 |
| Unknown* | 1,075 | €17.2149 | OTC Trade |
13:26:48 - 02-Oct-25 |
| Unknown* | 3,500 | €17.2091 | SI Trade |
11:05:30 - 02-Oct-25 |
| Unknown* | 0 | €17.11 | SI Trade |
08:00:25 - 02-Oct-25 |
| Unknown* | 8,040 | €17.0577 | SI Trade |
15:17:38 - 01-Oct-25 |
| Unknown* | 1,800 | €16.9894 | SI Trade |
10:44:29 - 01-Oct-25 |
| Unknown* | 5,553 | €16.9758 | OTC Trade |
10:31:40 - 01-Oct-25 |
| Unknown* | 5,553 | €16.9764 | OTC Trade |
10:31:40 - 01-Oct-25 |
| Unknown* | 28,000 | €16.9799 | SI Trade |
10:22:14 - 01-Oct-25 |
| Unknown* | 3,200 | €16.7856 | OTC Trade |
16:34:56 - 30-Sep-25 |
| Unknown* | 3,150 | €16.6861 | SI Trade |
10:55:14 - 30-Sep-25 |
| Unknown* | 4,000 | €16.6317 | SI Trade |
11:21:18 - 29-Sep-25 |
| Unknown* | 3,500 | €16.6296 | SI Trade |
11:03:29 - 29-Sep-25 |
| Unknown* | 1,490 | €16.5552 | SI Trade |
11:20:31 - 26-Sep-25 |
| Unknown* | 500 | €16.611 | SI Trade |
11:24:35 - 25-Sep-25 |
| Unknown* | 2,390 | €16.622 | SI Trade |
08:42:57 - 25-Sep-25 |
| Unknown* | 10 | €16.6867 | OTC Trade |
11:24:02 - 24-Sep-25 |
| Unknown* | 507 | €16.6873 | SI Trade |
11:23:26 - 24-Sep-25 |
| Unknown* | 19,400 | €16.6934 | OTC Trade |
11:22:31 - 24-Sep-25 |
| Unknown* | 1,372 | €16.6788 | SI Trade |
09:22:21 - 24-Sep-25 |
| Unknown* | 1,915 | €16.9024 | SI Trade |
14:54:18 - 23-Sep-25 |
| Unknown* | 100 | €16.906 | OTC Trade |
14:53:29 - 23-Sep-25 |
| Unknown* | 320 | €16.8424 | SI Trade |
11:14:40 - 23-Sep-25 |
| Unknown* | 774 | €16.8987 | SI Trade |
11:43:48 - 22-Sep-25 |
| Unknown* | 520 | €16.9104 | SI Trade |
11:16:02 - 22-Sep-25 |
| Unknown* | 6,000 | €16.6956 | OTC Trade |
12:50:55 - 17-Sep-25 |
| Unknown* | 769 | €16.6994 | OTC Trade |
10:20:30 - 17-Sep-25 |
| Unknown* | 68 | €16.6931 | SI Trade |
08:36:06 - 17-Sep-25 |
| Unknown* | 13,300 | €16.8832 | SI Trade |
09:49:09 - 16-Sep-25 |
| Unknown* | 2,600 | €16.974 | SI Trade |
13:13:47 - 15-Sep-25 |
| Unknown* | 5,500 | €16.9748 | SI Trade |
13:13:38 - 15-Sep-25 |
| Unknown* | 900 | €16.9424 | SI Trade |
10:55:20 - 15-Sep-25 |
| Unknown* | 1,532 | €16.9774 | SI Trade |
09:05:32 - 15-Sep-25 |
| Unknown* | 1,050 | €17.0034 | SI Trade |
10:54:26 - 12-Sep-25 |
| Unknown* | 135 | €17.0699 | OTC Trade |
08:17:11 - 11-Sep-25 |
| Unknown* | 50 | €17.0548 | OTC Trade |
10:38:54 - 10-Sep-25 |
| Unknown* | 4,345 | €17.0564 | SI Trade |
10:37:30 - 10-Sep-25 |
| Unknown* | 1,402 | €17.0825 | SI Trade |
13:30:00 - 08-Sep-25 |
| Unknown* | 472 | €17.1232 | SI Trade |
09:43:30 - 04-Sep-25 |
| Unknown* | 3,838 | €16.891 | SI Trade |
14:41:58 - 01-Sep-25 |
| Unknown* | 1,500 | €16.9098 | OTC Trade |
14:02:30 - 01-Sep-25 |
| Unknown* | 1,500 | €16.9104 | OTC Trade |
14:02:30 - 01-Sep-25 |
| Unknown* | 1,183 | €16.9322 | SI Trade |
10:35:53 - 01-Sep-25 |
| Unknown* | 235 | €16.939 | SI Trade |
10:27:56 - 01-Sep-25 |
| Unknown* | 55 | €16.902 | SI Trade |
08:17:14 - 27-Aug-25 |
| Unknown* | 2,200 | €16.898 | OTC Trade |
15:31:11 - 26-Aug-25 |
| Unknown* | 220 | €17.0369 | SI Trade |
14:03:18 - 22-Aug-25 |
| Unknown* | 0 | €16.93 | SI Trade |
14:27:00 - 21-Aug-25 |
| Unknown* | 11,950 | €16.9446 | SI Trade |
09:38:14 - 20-Aug-25 |
| Unknown* | 1,003 | €16.552 | SI Trade |
10:51:28 - 11-Aug-25 |
| Unknown* | 9,900 | €16.4428 | OTC Trade |
14:51:51 - 08-Aug-25 |
| Unknown* | 2,445 | €16.4472 | OTC Trade |
14:35:17 - 08-Aug-25 |
| Unknown* | 2,127 | €16.4445 | OTC Trade |
14:16:30 - 08-Aug-25 |
| Unknown* | 2,016 | €16.5242 | OTC Trade |
09:01:54 - 08-Aug-25 |
| Unknown* | 2,937 | €16.5181 | OTC Trade |
08:55:31 - 08-Aug-25 |
| Unknown* | 6,820 | €16.5121 | OTC Trade |
16:23:39 - 07-Aug-25 |
| Unknown* | 781 | €16.5167 | OTC Trade |
13:46:59 - 07-Aug-25 |
| Unknown* | 30 | €16.3384 | OTC Trade |
11:06:22 - 04-Aug-25 |
| Unknown* | 12,534 | €0.00 | SI Trade |
07:41:20 - 04-Aug-25 |
| Unknown* | 12,534 | €16.0976 | SI Trade |
16:38:44 - 31-Jul-25 |
| Unknown* | 1,648 | €16.434 | OTC Trade |
16:38:44 - 31-Jul-25 |
| Unknown* | -12,534 | €16.434 | SI Trade Correction |
16:38:44 - 31-Jul-25 |
| Unknown* | 1,788 | €16.5509 | OTC Trade |
12:48:31 - 31-Jul-25 |
| Unknown* | 1,664 | €16.6503 | SI Trade |
14:31:31 - 30-Jul-25 |
| Unknown* | 2,470 | €16.6587 | OTC Trade |
11:18:32 - 30-Jul-25 |
| Unknown* | 13 | €16.6197 | SI Trade |
09:04:20 - 30-Jul-25 |
| Unknown* | 46,460 | €16.5912 | OTC Trade |
08:02:04 - 30-Jul-25 |
| Unknown* | 738 | €16.6332 | SI Trade |
15:30:23 - 29-Jul-25 |
| Unknown* | 659 | €16.6267 | SI Trade |
12:52:39 - 29-Jul-25 |
| Unknown* | 1,490 | €16.6398 | OTC Trade |
11:08:06 - 29-Jul-25 |
| Unknown* | 2,626 | €16.6069 | SI Trade |
10:38:57 - 29-Jul-25 |