| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,365 | €16.9711 | SI Trade |
15:35:49 - 04-Jun-25 |
| Unknown* | 2,380 | €16.9555 | SI Trade |
11:07:01 - 04-Jun-25 |
| Unknown* | 1,024 | €16.9601 | SI Trade |
11:05:50 - 04-Jun-25 |
| Unknown* | 3,600 | €16.9652 | SI Trade |
10:53:49 - 04-Jun-25 |
| Unknown* | 261 | €16.814 | SI Trade |
15:26:34 - 03-Jun-25 |
| Unknown* | 261 | €16.814 | SI Trade |
15:26:34 - 03-Jun-25 |
| Unknown* | 2,043 | €16.8132 | OTC Trade |
14:34:39 - 03-Jun-25 |
| Unknown* | 2,000 | €16.7516 | SI Trade |
15:10:33 - 02-Jun-25 |
| Unknown* | 1,685 | €16.801 | SI Trade |
14:29:18 - 02-Jun-25 |
| Unknown* | 1,592 | €16.7985 | SI Trade |
10:07:58 - 02-Jun-25 |
| Unknown* | 1,184 | €16.7826 | SI Trade |
10:02:04 - 02-Jun-25 |
| Unknown* | 1,933 | €16.8381 | SI Trade |
14:53:11 - 30-May-25 |
| Unknown* | 3,580 | €16.9157 | SI Trade |
12:41:10 - 30-May-25 |
| Unknown* | 13,102 | €16.9334 | OTC Trade |
12:21:00 - 30-May-25 |
| Unknown* | 2,424 | €16.9155 | SI Trade |
12:00:50 - 30-May-25 |
| Unknown* | 1,088 | €16.7861 | SI Trade |
16:12:51 - 28-May-25 |
| Unknown* | 2,301 | €16.8481 | SI Trade |
11:14:03 - 28-May-25 |
| Unknown* | 2,301 | €16.8481 | OTC Trade |
11:14:03 - 28-May-25 |
| Unknown* | 3,660 | €16.8524 | SI Trade |
10:45:22 - 28-May-25 |
| Unknown* | 16 | €16.9022 | SI Trade |
09:13:04 - 28-May-25 |
| Unknown* | 1,717 | €16.9681 | OTC Trade |
16:05:30 - 27-May-25 |
| Unknown* | 3,683 | €17.0013 | SI Trade |
15:30:41 - 27-May-25 |
| Unknown* | 6,860 | €16.9749 | SI Trade |
14:52:10 - 27-May-25 |
| Unknown* | 3,000 | €16.9802 | SI Trade |
14:45:37 - 27-May-25 |
| Unknown* | 3,000 | €16.9273 | SI Trade |
14:19:25 - 26-May-25 |
| Unknown* | 2,560 | €16.9446 | SI Trade |
11:14:14 - 26-May-25 |
| Unknown* | 3,500 | €16.7899 | SI Trade |
12:55:03 - 22-May-25 |
| Unknown* | 1,596 | €16.8626 | SI Trade |
09:31:33 - 22-May-25 |
| Unknown* | 4,726 | €16.9642 | SI Trade |
15:45:06 - 21-May-25 |
| Unknown* | 6,037 | €16.926 | OTC Trade |
08:50:21 - 20-May-25 |
| Unknown* | 375 | €16.884 | SI Trade |
13:21:12 - 19-May-25 |
| Unknown* | 7,110 | €16.8792 | OTC Trade |
11:24:39 - 19-May-25 |
| Unknown* | 1,039 | €16.8626 | OTC Trade |
08:31:30 - 19-May-25 |
| Unknown* | 1,039 | €16.8632 | OTC Trade |
08:31:30 - 19-May-25 |
| Unknown* | 1,972 | €16.818 | SI Trade |
14:49:08 - 16-May-25 |
| Unknown* | 6,252 | €16.721 | OTC Trade |
15:26:41 - 15-May-25 |
| Unknown* | 6,252 | €16.7204 | OTC Trade |
15:26:41 - 15-May-25 |
| Unknown* | 12,820 | €16.6152 | SI Trade |
15:47:59 - 14-May-25 |
| Unknown* | 25 | €16.646 | SI Trade |
09:44:56 - 14-May-25 |
| Unknown* | 3,020 | €16.7172 | OTC Trade |
16:27:10 - 12-May-25 |
| Unknown* | 3,890 | €16.6284 | OTC Trade |
15:42:01 - 12-May-25 |
| Unknown* | 1 | €16.548 | SI Trade |
13:32:12 - 12-May-25 |
| Unknown* | 23 | €16.548 | SI Trade |
13:32:10 - 12-May-25 |
| Unknown* | 13,440 | €16.5471 | OTC Trade |
11:08:29 - 12-May-25 |
| Unknown* | 1,942 | €16.5552 | OTC Trade |
10:27:14 - 12-May-25 |
| Unknown* | 1,206 | €16.5321 | OTC Trade |
09:31:18 - 12-May-25 |
| Unknown* | 13,832 | €16.5487 | OTC Trade |
14:02:53 - 09-May-25 |
| Unknown* | 1,931 | €16.5353 | OTC Trade |
09:56:39 - 09-May-25 |
| Unknown* | 652 | €16.5817 | OTC Trade |
10:01:26 - 08-May-25 |
| Unknown* | 2,171 | €16.6565 | OTC Trade |
10:08:23 - 07-May-25 |
| Unknown* | 1,289 | €16.6767 | OTC Trade |
09:42:05 - 06-May-25 |
| Unknown* | 3,022 | €16.81 | SI Trade |
09:27:24 - 05-May-25 |
| Unknown* | 2,333 | €16.734 | OTC Trade |
14:12:41 - 02-May-25 |
| Unknown* | 6,115 | €16.5119 | OTC Trade |
13:35:37 - 30-Apr-25 |
| Unknown* | 6,115 | €16.5114 | OTC Trade |
13:35:37 - 30-Apr-25 |
| Unknown* | 1,452,193 | €16.5333 | SI Trade |
10:20:17 - 30-Apr-25 |
| Unknown* | 284,624 | €16.536 | SI Trade |
08:53:08 - 30-Apr-25 |
| Unknown* | -284,624 | €0.00 | SI Trade Correction |
08:53:08 - 30-Apr-25 |
| Unknown* | 284,624 | €16.536 | OTC Trade |
08:53:08 - 30-Apr-25 |
| Unknown* | 284,624 | €0.00 | SI Trade |
08:53:08 - 30-Apr-25 |
| Unknown* | -284,624 | €0.00 | Correction OTC Trade |
08:53:08 - 30-Apr-25 |
| Unknown* | 284,624 | €0.00 | OTC Trade |
08:53:08 - 30-Apr-25 |
| Unknown* | 889 | €16.5418 | OTC Trade |
11:12:58 - 28-Apr-25 |
| Unknown* | 926 | €16.321 | OTC Trade |
09:43:55 - 28-Apr-25 |
| Unknown* | 857 | €16.298 | SI Trade |
12:52:01 - 25-Apr-25 |
| Unknown* | 1,821 | €15.5637 | OTC Trade |
14:51:38 - 16-Apr-25 |
| Unknown* | 1,821 | €15.5632 | OTC Trade |
14:51:38 - 16-Apr-25 |
| Unknown* | 1,590 | €15.5526 | OTC Trade |
14:29:23 - 16-Apr-25 |
| Unknown* | 1,000 | €15.5589 | OTC Trade |
10:03:06 - 16-Apr-25 |
| Unknown* | 1,938 | €15.564 | SI Trade |
10:59:08 - 15-Apr-25 |
| Unknown* | 3,500 | €15.4657 | OTC Trade |
14:24:27 - 14-Apr-25 |
| Unknown* | 7,892 | €15.435 | OTC Trade |
12:37:47 - 14-Apr-25 |
| Unknown* | 35,784 | €15.2728 | OTC Trade |
13:15:21 - 10-Apr-25 |
| Unknown* | 2,422 | €15.315 | OTC Trade |
11:24:33 - 10-Apr-25 |
| Unknown* | 2,349 | €15.2892 | OTC Trade |
10:40:15 - 10-Apr-25 |
| Unknown* | 1,753 | €15.0285 | OTC Trade |
09:29:43 - 08-Apr-25 |
| Unknown* | 1,125 | €16.8587 | OTC Trade |
13:36:40 - 02-Apr-25 |
| Unknown* | 3,475 | €16.8911 | OTC Trade |
13:19:57 - 02-Apr-25 |
| Unknown* | 1,520 | €16.9118 | OTC Trade |
12:57:23 - 02-Apr-25 |
| Unknown* | 160 | €17.0458 | OTC Trade |
15:43:10 - 01-Apr-25 |
| Unknown* | 1,710 | €17.1197 | OTC Trade |
13:36:41 - 01-Apr-25 |
| Unknown* | 639 | €17.1363 | OTC Trade |
10:32:13 - 01-Apr-25 |
| Unknown* | 622 | €17.0047 | OTC Trade |
12:12:11 - 31-Mar-25 |
| Unknown* | 1,874 | €17.0788 | OTC Trade |
10:30:04 - 31-Mar-25 |
| Unknown* | 1,115 | €17.0776 | OTC Trade |
10:02:45 - 31-Mar-25 |
| Unknown* | 2,150 | €17.2327 | OTC Trade |
14:19:20 - 28-Mar-25 |
| Unknown* | 914 | €17.2956 | OTC Trade |
13:40:26 - 28-Mar-25 |
| Unknown* | 1,320 | €17.2947 | OTC Trade |
13:22:08 - 28-Mar-25 |
| Unknown* | 1,231 | €17.2085 | OTC Trade |
13:12:20 - 27-Mar-25 |
| Unknown* | 3,436 | €17.2148 | OTC Trade |
10:47:24 - 27-Mar-25 |
| Unknown* | 1,261 | €17.3432 | SI Trade |
13:05:03 - 26-Mar-25 |
| Unknown* | 33 | €17.3059 | SI Trade |
10:11:00 - 26-Mar-25 |
| Unknown* | 337 | €17.3181 | SI Trade |
09:31:21 - 26-Mar-25 |
| Unknown* | 240 | €17.3028 | SI Trade |
09:17:06 - 26-Mar-25 |
| Unknown* | 9,506 | €17.4175 | OTC Trade |
15:38:27 - 24-Mar-25 |
| Unknown* | 9,506 | €17.4169 | OTC Trade |
15:38:27 - 24-Mar-25 |
| Unknown* | 52 | €17.4919 | OTC Trade |
08:08:29 - 24-Mar-25 |
| Unknown* | 1,000 | €17.4514 | OTC Trade |
11:15:20 - 21-Mar-25 |
| Unknown* | 934 | €17.4665 | OTC Trade |
10:55:33 - 21-Mar-25 |
| Unknown* | 886 | €17.4574 | OTC Trade |
15:31:26 - 20-Mar-25 |
| Unknown* | 3,950 | €17.4007 | OTC Trade |
10:31:29 - 20-Mar-25 |
| Unknown* | 951 | €17.4368 | SI Trade |
10:09:05 - 20-Mar-25 |
| Unknown* | 795 | €17.4507 | OTC Trade |
15:11:37 - 19-Mar-25 |
| Unknown* | 668 | €17.3856 | OTC Trade |
14:19:57 - 19-Mar-25 |
| Unknown* | 667 | €17.4007 | OTC Trade |
13:13:03 - 19-Mar-25 |
| Unknown* | 827 | €17.3865 | OTC Trade |
09:13:11 - 19-Mar-25 |
| Unknown* | 101,498 | €17.455 | OTC Trade |
13:45:02 - 18-Mar-25 |
| Unknown* | 7,360 | €17.4663 | OTC Trade |
13:43:53 - 18-Mar-25 |
| Unknown* | 7,360 | €17.4669 | OTC Trade |
13:43:53 - 18-Mar-25 |
| Unknown* | 702 | €17.2047 | OTC Trade |
14:24:44 - 14-Mar-25 |
| Unknown* | 1,284 | €17.177 | OTC Trade |
13:37:27 - 14-Mar-25 |
| Unknown* | 3,338 | €17.1664 | OTC Trade |
10:45:28 - 14-Mar-25 |
| Unknown* | 731 | €17.2843 | OTC Trade |
13:28:36 - 12-Mar-25 |
| Unknown* | 1,054 | €17.2843 | OTC Trade |
13:21:13 - 12-Mar-25 |
| Unknown* | 2,400 | €17.242 | OTC Trade |
09:55:03 - 12-Mar-25 |
| Unknown* | 1,200 | €16.9754 | OTC Trade |
14:48:44 - 11-Mar-25 |
| Unknown* | 1,110 | €16.9976 | OTC Trade |
14:32:59 - 11-Mar-25 |
| Unknown* | 636 | €17.1467 | OTC Trade |
13:17:03 - 11-Mar-25 |
| Unknown* | 2,639 | €17.3406 | OTC Trade |
11:10:04 - 10-Mar-25 |
| Unknown* | 2,639 | €17.34 | OTC Trade |
11:10:04 - 10-Mar-25 |
| Unknown* | 1,318 | €17.3937 | OTC Trade |
09:40:23 - 10-Mar-25 |
| Unknown* | 25,547 | €17.4889 | OTC Trade |
11:26:38 - 05-Mar-25 |
| Unknown* | 275 | €17.4587 | OTC Trade |
08:02:08 - 04-Mar-25 |
| Unknown* | 150 | €17.516 | SI Trade |
15:02:08 - 03-Mar-25 |
| Unknown* | 150 | €17.516 | OTC Trade |
15:02:08 - 03-Mar-25 |