| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,281 | €18.2679 | SI Trade |
11:14:22 - 02-Apr-26 |
| Unknown* | 2,500 | €18.2909 | SI Trade |
09:16:47 - 02-Apr-26 |
| Unknown* | 712 | €18.3179 | SI Trade |
15:00:12 - 01-Apr-26 |
| Unknown* | 50 | €18.3309 | SI Trade |
11:15:33 - 01-Apr-26 |
| Unknown* | 3,500 | €18.3329 | SI Trade |
11:13:14 - 01-Apr-26 |
| Unknown* | 199 | €18.3559 | SI Trade |
09:37:05 - 01-Apr-26 |
| Unknown* | 1,950 | €18.0611 | SI Trade |
15:57:05 - 31-Mar-26 |
| Unknown* | 4,846 | €18.0679 | SI Trade |
10:58:42 - 31-Mar-26 |
| Unknown* | 115 | €17.8802 | SI Trade |
14:00:04 - 30-Mar-26 |
| Unknown* | 120 | €17.7869 | SI Trade |
11:18:32 - 30-Mar-26 |
| Unknown* | 100 | €17.7861 | SI Trade |
11:18:32 - 30-Mar-26 |
| Unknown* | 237 | €17.707 | SI Trade |
11:15:21 - 27-Mar-26 |
| Unknown* | 117 | €17.707 | SI Trade |
11:15:21 - 27-Mar-26 |
| Unknown* | 3,470 | €17.8694 | SI Trade |
16:17:09 - 26-Mar-26 |
| Unknown* | 28,600 | €17.8908 | SI Trade |
14:02:19 - 26-Mar-26 |
| Unknown* | 10,700 | €17.889 | SI Trade |
14:02:19 - 26-Mar-26 |
| Unknown* | 10,700 | €17.889 | SI Trade |
14:02:19 - 26-Mar-26 |
| Unknown* | 20 | €17.8224 | SI Trade |
11:17:58 - 26-Mar-26 |
| Unknown* | 70 | €17.8227 | SI Trade |
11:17:50 - 26-Mar-26 |
| Unknown* | 1,553 | €17.82 | SI Trade |
11:17:05 - 26-Mar-26 |
| Unknown* | 4,000 | €17.9065 | SI Trade |
15:50:23 - 25-Mar-26 |
| Unknown* | 21,585 | €17.9157 | SI Trade |
15:04:47 - 25-Mar-26 |
| Unknown* | 2,835 | €17.9294 | SI Trade |
14:16:03 - 25-Mar-26 |
| Unknown* | 555 | €17.9175 | SI Trade |
11:54:54 - 25-Mar-26 |
| Unknown* | 10 | €17.9368 | SI Trade |
11:19:19 - 25-Mar-26 |
| Unknown* | 2,500 | €17.9314 | SI Trade |
11:18:29 - 25-Mar-26 |
| Unknown* | 788 | €17.9308 | SI Trade |
10:56:50 - 25-Mar-26 |
| Unknown* | 550 | €17.91 | SI Trade |
09:53:17 - 25-Mar-26 |
| Unknown* | 1,900 | €17.9159 | SI Trade |
08:17:51 - 25-Mar-26 |
| Unknown* | 236 | €17.462 | SI Trade |
13:50:33 - 24-Mar-26 |
| Unknown* | 75,253 | €17.4623 | SI Trade |
13:49:52 - 24-Mar-26 |
| Unknown* | 4,120 | €17.47 | SI Trade |
13:49:30 - 24-Mar-26 |
| Unknown* | 1,830 | €17.5995 | SI Trade |
11:11:55 - 24-Mar-26 |
| Unknown* | 60 | €17.5969 | SI Trade |
11:11:48 - 24-Mar-26 |
| Unknown* | 150 | €17.5917 | SI Trade |
11:07:25 - 24-Mar-26 |
| Unknown* | 331 | €17.4376 | SI Trade |
15:55:46 - 20-Mar-26 |
| Unknown* | 600 | €17.41 | SI Trade |
15:23:12 - 20-Mar-26 |
| Unknown* | 1,560 | €17.6272 | SI Trade |
11:19:07 - 20-Mar-26 |
| Unknown* | 17,463 | €17.6431 | SI Trade |
13:22:30 - 19-Mar-26 |
| Unknown* | 1,290 | €17.6714 | SI Trade |
11:21:41 - 19-Mar-26 |
| Unknown* | 150 | €17.672 | SI Trade |
11:21:34 - 19-Mar-26 |
| Unknown* | 3,360 | €17.6853 | SI Trade |
11:07:23 - 19-Mar-26 |
| Unknown* | 674 | €17.968 | SI Trade |
16:20:19 - 18-Mar-26 |
| Unknown* | 1,479 | €17.9652 | SI Trade |
16:18:39 - 18-Mar-26 |
| Unknown* | 84 | €17.9609 | SI Trade |
16:18:18 - 18-Mar-26 |
| Unknown* | 966 | €17.969 | SI Trade |
16:13:46 - 18-Mar-26 |
| Unknown* | 57 | €17.9624 | SI Trade |
16:12:54 - 18-Mar-26 |
| Unknown* | 283 | €18.1661 | SI Trade |
11:27:31 - 18-Mar-26 |
| Unknown* | 477 | €18.2407 | SI Trade |
13:52:16 - 17-Mar-26 |
| Unknown* | 1,925 | €18.2267 | SI Trade |
12:47:37 - 17-Mar-26 |
| Unknown* | 400 | €18.2333 | SI Trade |
11:16:56 - 17-Mar-26 |
| Unknown* | 299 | €18.2318 | SI Trade |
11:16:42 - 17-Mar-26 |
| Unknown* | 170 | €18.2318 | SI Trade |
11:16:42 - 17-Mar-26 |
| Unknown* | 73 | €18.19 | SI Trade |
13:59:46 - 16-Mar-26 |
| Unknown* | 44 | €18.094 | SI Trade |
13:26:06 - 16-Mar-26 |
| Unknown* | 54 | €18.108 | SI Trade |
13:03:06 - 16-Mar-26 |
| Unknown* | 72 | €18.098 | SI Trade |
12:45:26 - 16-Mar-26 |
| Unknown* | 42 | €18.078 | SI Trade |
12:35:24 - 16-Mar-26 |
| Unknown* | 45 | €18.072 | SI Trade |
12:24:06 - 16-Mar-26 |
| Unknown* | 70 | €18.048 | SI Trade |
11:54:36 - 16-Mar-26 |
| Unknown* | 58 | €18.038 | SI Trade |
11:25:16 - 16-Mar-26 |
| Unknown* | 19 | €18.03 | SI Trade |
10:57:16 - 16-Mar-26 |
| Unknown* | 300 | €18.0182 | SI Trade |
10:57:03 - 16-Mar-26 |
| Unknown* | 790 | €18.0212 | SI Trade |
10:56:51 - 16-Mar-26 |
| Unknown* | 70 | €18.1043 | SI Trade |
11:13:42 - 13-Mar-26 |
| Unknown* | 940 | €18.1014 | SI Trade |
11:13:14 - 13-Mar-26 |
| Unknown* | 5,200 | €17.976 | SI Trade |
09:17:04 - 13-Mar-26 |
| Unknown* | 50 | €18.1021 | SI Trade |
11:10:29 - 12-Mar-26 |
| Unknown* | 159 | €18.0954 | SI Trade |
11:09:26 - 12-Mar-26 |
| Unknown* | 3,319 | €18.1781 | SI Trade |
15:01:24 - 11-Mar-26 |
| Unknown* | 4,234 | €18.1761 | SI Trade |
10:52:41 - 11-Mar-26 |
| Unknown* | 114 | €18.1781 | SI Trade |
10:52:41 - 11-Mar-26 |
| Unknown* | 950 | €18.1781 | SI Trade |
10:52:34 - 11-Mar-26 |
| Unknown* | 44 | €18.1405 | SI Trade |
08:30:13 - 11-Mar-26 |
| Unknown* | 4,873 | €18.3374 | SI Trade |
13:05:52 - 10-Mar-26 |
| Unknown* | 1,820 | €18.4812 | SI Trade |
11:10:08 - 10-Mar-26 |
| Unknown* | 620 | €18.4855 | SI Trade |
11:08:43 - 10-Mar-26 |
| Unknown* | 5,256 | €18.4492 | SI Trade |
10:46:55 - 10-Mar-26 |
| Unknown* | 648 | €18.1202 | SI Trade |
15:34:07 - 09-Mar-26 |
| Unknown* | 169 | €18.0831 | SI Trade |
14:55:50 - 09-Mar-26 |
| Unknown* | 1,825 | €18.0854 | SI Trade |
14:55:20 - 09-Mar-26 |
| Unknown* | 875 | €18.0343 | SI Trade |
14:38:11 - 09-Mar-26 |
| Unknown* | 120 | €17.9421 | SI Trade |
11:06:48 - 09-Mar-26 |
| Unknown* | 550 | €17.937 | SI Trade |
11:06:18 - 09-Mar-26 |
| Unknown* | 3,120 | €18.4072 | SI Trade |
11:18:53 - 06-Mar-26 |
| Unknown* | 6,145 | €18.4072 | SI Trade |
11:18:52 - 06-Mar-26 |
| Unknown* | 150 | €18.414 | SI Trade |
11:16:14 - 06-Mar-26 |
| Unknown* | 3,319 | €18.4129 | SI Trade |
09:46:10 - 06-Mar-26 |
| Unknown* | 8,581 | €18.7552 | SI Trade |
13:37:43 - 05-Mar-26 |
| Unknown* | 2,795 | €18.8954 | SI Trade |
11:23:20 - 05-Mar-26 |
| Unknown* | 1,100 | €18.8973 | SI Trade |
11:23:19 - 05-Mar-26 |
| Unknown* | 88 | €18.9039 | SI Trade |
14:38:28 - 04-Mar-26 |
| Unknown* | 713 | €18.9023 | SI Trade |
14:38:07 - 04-Mar-26 |
| Unknown* | 512 | €18.9783 | SI Trade |
11:06:31 - 04-Mar-26 |
| Unknown* | 300 | €18.9733 | SI Trade |
11:05:39 - 04-Mar-26 |
| Unknown* | 50 | €18.9727 | SI Trade |
11:05:27 - 04-Mar-26 |
| Unknown* | 1,996 | €18.9323 | SI Trade |
10:56:32 - 04-Mar-26 |
| Unknown* | 86 | €18.9363 | SI Trade |
10:40:02 - 04-Mar-26 |
| Unknown* | 1,131 | €18.9323 | SI Trade |
10:27:29 - 04-Mar-26 |
| Unknown* | 1,297 | €18.7161 | SI Trade |
16:20:49 - 03-Mar-26 |
| Unknown* | 2,594 | €18.7079 | SI Trade |
16:04:44 - 03-Mar-26 |
| Unknown* | 1,955 | €18.7682 | SI Trade |
11:03:06 - 03-Mar-26 |
| Unknown* | 350 | €18.7568 | SI Trade |
11:02:43 - 03-Mar-26 |
| Unknown* | 386 | €18.7542 | SI Trade |
11:02:35 - 03-Mar-26 |
| Unknown* | 110 | €18.8303 | SI Trade |
09:00:39 - 03-Mar-26 |
| Unknown* | 590 | €19.2584 | SI Trade |
16:04:42 - 02-Mar-26 |
| Unknown* | 646 | €19.2695 | OTC Trade |
14:41:17 - 02-Mar-26 |
| Unknown* | 164 | €19.246 | SI Trade |
12:40:11 - 02-Mar-26 |
| Unknown* | 104 | €19.2744 | SI Trade |
11:22:26 - 02-Mar-26 |
| Unknown* | 330 | €19.2624 | SI Trade |
11:19:42 - 02-Mar-26 |
| Unknown* | 60 | €19.5036 | SI Trade |
11:07:33 - 27-Feb-26 |
| Unknown* | 96 | €19.5033 | SI Trade |
11:07:33 - 27-Feb-26 |
| Unknown* | 805 | €19.5073 | SI Trade |
11:00:16 - 27-Feb-26 |
| Unknown* | 3,910 | €19.4263 | SI Trade |
16:17:15 - 26-Feb-26 |
| Unknown* | 1,075 | €19.5459 | SI Trade |
11:28:07 - 26-Feb-26 |
| Unknown* | 1,175 | €19.5449 | SI Trade |
11:27:41 - 26-Feb-26 |
| Unknown* | 2,010 | €19.5026 | SI Trade |
11:01:52 - 25-Feb-26 |
| Unknown* | 1,949 | €19.501 | SI Trade |
11:01:45 - 25-Feb-26 |
| Unknown* | 661 | €19.5241 | SI Trade |
09:14:20 - 25-Feb-26 |
| Unknown* | 1,183 | €19.5226 | OTC Trade |
09:09:11 - 25-Feb-26 |
| Unknown* | 1,410 | €19.5416 | SI Trade |
15:03:10 - 24-Feb-26 |
| Unknown* | 5,931 | €19.4468 | SI Trade |
12:14:05 - 24-Feb-26 |
| Unknown* | 540 | €19.3936 | SI Trade |
10:59:57 - 24-Feb-26 |
| Unknown* | 3,539 | €19.274 | SI Trade |
16:14:35 - 23-Feb-26 |
| Unknown* | 108 | €19.3335 | SI Trade |
11:28:59 - 23-Feb-26 |
| Unknown* | 200 | €19.3312 | SI Trade |
11:28:53 - 23-Feb-26 |
| Unknown* | 320 | €19.3327 | SI Trade |
11:28:30 - 23-Feb-26 |
| Unknown* | 32,326 | €19.3289 | SI Trade |
09:09:36 - 23-Feb-26 |
| Unknown* | 6,580 | €19.3026 | SI Trade |
15:52:59 - 20-Feb-26 |
| Unknown* | 896 | €19.31 | SI Trade |
15:11:56 - 20-Feb-26 |
| Unknown* | 4,196 | €19.2704 | SI Trade |
13:32:21 - 20-Feb-26 |
| Unknown* | 848 | €19.2631 | SI Trade |
13:06:19 - 20-Feb-26 |
| Unknown* | 321 | €19.3077 | SI Trade |
11:15:20 - 20-Feb-26 |
| Unknown* | 2,416 | €19.2865 | SI Trade |
14:09:47 - 19-Feb-26 |
| Unknown* | 130 | €19.244 | SI Trade |
11:20:02 - 19-Feb-26 |
| Unknown* | 2,400 | €19.2365 | SI Trade |
11:18:58 - 19-Feb-26 |
| Unknown* | 230 | €19.2362 | SI Trade |
11:18:57 - 19-Feb-26 |
| Unknown* | 148 | €19.2382 | SI Trade |
11:18:38 - 19-Feb-26 |
| Unknown* | 25 | €19.3964 | SI Trade |
08:42:33 - 19-Feb-26 |
| Unknown* | 6,231 | €19.3082 | SI Trade |
14:54:38 - 18-Feb-26 |
| Unknown* | 14,295 | €19.2944 | SI Trade |
14:43:31 - 18-Feb-26 |
| Unknown* | 1,020 | €19.3002 | SI Trade |
11:11:03 - 18-Feb-26 |
| Unknown* | 3,500 | €19.3037 | SI Trade |
11:10:53 - 18-Feb-26 |
| Unknown* | 996 | €19.266 | SI Trade |
08:48:50 - 18-Feb-26 |
| Unknown* | 715 | €19.2753 | SI Trade |
08:47:19 - 18-Feb-26 |
| Unknown* | 2,692 | €19.252 | SI Trade |
08:22:10 - 18-Feb-26 |
| Unknown* | 1,480 | €19.2072 | SI Trade |
16:09:24 - 17-Feb-26 |
| Unknown* | 973 | €19.2063 | SI Trade |
16:09:19 - 17-Feb-26 |
| Unknown* | 1,206 | €19.2063 | SI Trade |
16:09:18 - 17-Feb-26 |
| Unknown* | 747 | €19.2057 | SI Trade |
16:09:16 - 17-Feb-26 |
| Unknown* | 2,245 | €19.2054 | SI Trade |
16:09:15 - 17-Feb-26 |
| Unknown* | 300 | €19.2055 | SI Trade |
16:09:15 - 17-Feb-26 |
| Unknown* | 1,512 | €19.2021 | SI Trade |
16:08:39 - 17-Feb-26 |
| Unknown* | 5,244 | €19.2209 | SI Trade |
15:31:27 - 17-Feb-26 |
| Unknown* | 600 | €19.2216 | SI Trade |
14:06:12 - 17-Feb-26 |
| Unknown* | 5,650 | €19.1686 | SI Trade |
11:21:25 - 17-Feb-26 |
| Unknown* | 2,802 | €19.171 | SI Trade |
11:19:20 - 17-Feb-26 |
| Unknown* | 2,100 | €19.1738 | SI Trade |
09:28:36 - 17-Feb-26 |
| Unknown* | 486 | €19.089 | SI Trade |
11:27:54 - 16-Feb-26 |
| Unknown* | 178 | €19.089 | SI Trade |
11:27:52 - 16-Feb-26 |
| Unknown* | 840 | €19.0924 | SI Trade |
11:27:23 - 16-Feb-26 |
| Unknown* | 730 | €19.0032 | SI Trade |
12:19:42 - 13-Feb-26 |
| Unknown* | 4,257 | €19.0033 | SI Trade |
12:19:38 - 13-Feb-26 |
| Unknown* | 1,163 | €19.0368 | SI Trade |
09:24:32 - 13-Feb-26 |
| Unknown* | 4,500 | €18.9918 | SI Trade |
09:04:06 - 13-Feb-26 |
| Unknown* | 4,326 | €18.9539 | OTC Trade |
11:28:19 - 12-Feb-26 |
| Unknown* | 310 | €18.952 | OTC Trade |
11:26:42 - 12-Feb-26 |
| Unknown* | 4,700 | €18.9548 | OTC Trade |
10:07:42 - 12-Feb-26 |
| Unknown* | 505 | €18.8809 | OTC Trade |
14:43:12 - 11-Feb-26 |
| Unknown* | 49 | €18.8848 | OTC Trade |
14:43:01 - 11-Feb-26 |
| Unknown* | 3,200 | €18.8852 | OTC Trade |
14:41:53 - 11-Feb-26 |
| Unknown* | 114 | €18.8789 | OTC Trade |
14:40:50 - 11-Feb-26 |
| Unknown* | 1,450 | €18.887 | OTC Trade |
11:54:02 - 11-Feb-26 |
| Unknown* | 1,650 | €18.8866 | OTC Trade |
11:52:57 - 11-Feb-26 |
| Unknown* | 1,403 | €18.8851 | OTC Trade |
16:07:36 - 10-Feb-26 |
| Unknown* | 3,200 | €18.8968 | OTC Trade |
15:55:24 - 10-Feb-26 |
| Unknown* | 350 | €18.9239 | OTC Trade |
11:16:22 - 10-Feb-26 |
| Unknown* | 380 | €18.9269 | OTC Trade |
11:15:44 - 10-Feb-26 |
| Unknown* | 1,000 | €18.9298 | OTC Trade |
11:14:52 - 10-Feb-26 |
| Unknown* | 972 | €18.9293 | OTC Trade |
11:14:51 - 10-Feb-26 |
| Unknown* | 1,120 | €18.9323 | OTC Trade |
10:16:37 - 10-Feb-26 |
| Unknown* | 3,912 | €18.9273 | OTC Trade |
09:46:50 - 10-Feb-26 |
| Unknown* | 720 | €18.8713 | OTC Trade |
11:04:40 - 09-Feb-26 |
| Unknown* | 882 | €18.8721 | OTC Trade |
11:04:39 - 09-Feb-26 |
| Unknown* | 2,000 | €18.8264 | OTC Trade |
15:02:09 - 06-Feb-26 |
| Unknown* | 3,450 | €18.7682 | OTC Trade |
11:12:41 - 06-Feb-26 |
| Unknown* | 1,404 | €18.6929 | OTC Trade |
08:55:58 - 06-Feb-26 |
| Unknown* | 748 | €18.8342 | OTC Trade |
11:09:17 - 05-Feb-26 |
| Unknown* | 150 | €18.8473 | OTC Trade |
11:02:58 - 05-Feb-26 |
| Unknown* | 1,800 | €18.8538 | OTC Trade |
11:01:45 - 05-Feb-26 |
| Unknown* | 700 | €18.8197 | OTC Trade |
09:36:41 - 05-Feb-26 |
| Unknown* | 110 | €18.7654 | OTC Trade |
11:16:17 - 04-Feb-26 |
| Unknown* | 930 | €18.7664 | OTC Trade |
11:16:17 - 04-Feb-26 |
| Unknown* | 350 | €18.748 | OTC Trade |
11:13:09 - 04-Feb-26 |
| Unknown* | 266 | €18.7321 | OTC Trade |
11:17:18 - 03-Feb-26 |
| Unknown* | 4,682 | €18.8639 | OTC Trade |
08:20:25 - 03-Feb-26 |
| Unknown* | 6,540 | €18.6174 | OTC Trade |
11:21:28 - 02-Feb-26 |
| Unknown* | 786 | €18.4378 | OTC Trade |
15:04:50 - 30-Jan-26 |
| Unknown* | 1,436 | €18.4438 | OTC Trade |
11:10:40 - 30-Jan-26 |
| Unknown* | 1,008 | €18.4222 | OTC Trade |
09:38:57 - 30-Jan-26 |