| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €16.902 | SI Trade |
08:17:14 - 27-Aug-25 |
| Unknown* | 2,200 | €16.898 | OTC Trade |
15:31:11 - 26-Aug-25 |
| Unknown* | 220 | €17.0369 | SI Trade |
14:03:18 - 22-Aug-25 |
| Unknown* | 0 | €16.93 | SI Trade |
14:27:00 - 21-Aug-25 |
| Unknown* | 11,950 | €16.9446 | SI Trade |
09:38:14 - 20-Aug-25 |
| Unknown* | 1,003 | €16.552 | SI Trade |
10:51:28 - 11-Aug-25 |
| Unknown* | 9,900 | €16.4428 | OTC Trade |
14:51:51 - 08-Aug-25 |
| Unknown* | 2,445 | €16.4472 | OTC Trade |
14:35:17 - 08-Aug-25 |
| Unknown* | 2,127 | €16.4445 | OTC Trade |
14:16:30 - 08-Aug-25 |
| Unknown* | 2,016 | €16.5242 | OTC Trade |
09:01:54 - 08-Aug-25 |
| Unknown* | 2,937 | €16.5181 | OTC Trade |
08:55:31 - 08-Aug-25 |
| Unknown* | 6,820 | €16.5121 | OTC Trade |
16:23:39 - 07-Aug-25 |
| Unknown* | 781 | €16.5167 | OTC Trade |
13:46:59 - 07-Aug-25 |
| Unknown* | 30 | €16.3384 | OTC Trade |
11:06:22 - 04-Aug-25 |
| Unknown* | 12,534 | €0.00 | SI Trade |
07:41:20 - 04-Aug-25 |
| Unknown* | 12,534 | €16.0976 | SI Trade |
16:38:44 - 31-Jul-25 |
| Unknown* | 1,648 | €16.434 | OTC Trade |
16:38:44 - 31-Jul-25 |
| Unknown* | -12,534 | €16.434 | SI Trade Correction |
16:38:44 - 31-Jul-25 |
| Unknown* | 1,788 | €16.5509 | OTC Trade |
12:48:31 - 31-Jul-25 |
| Unknown* | 1,664 | €16.6503 | SI Trade |
14:31:31 - 30-Jul-25 |
| Unknown* | 2,470 | €16.6587 | OTC Trade |
11:18:32 - 30-Jul-25 |
| Unknown* | 13 | €16.6197 | SI Trade |
09:04:20 - 30-Jul-25 |
| Unknown* | 46,460 | €16.5912 | OTC Trade |
08:02:04 - 30-Jul-25 |
| Unknown* | 738 | €16.6332 | SI Trade |
15:30:23 - 29-Jul-25 |
| Unknown* | 659 | €16.6267 | SI Trade |
12:52:39 - 29-Jul-25 |
| Unknown* | 1,490 | €16.6398 | OTC Trade |
11:08:06 - 29-Jul-25 |
| Unknown* | 2,626 | €16.6069 | SI Trade |
10:38:57 - 29-Jul-25 |
| Unknown* | 8,900 | €16.6078 | SI Trade |
09:31:21 - 29-Jul-25 |
| Unknown* | 4,923 | €16.5729 | SI Trade |
08:46:39 - 29-Jul-25 |
| Unknown* | 6,385 | €16.5505 | SI Trade |
08:38:21 - 29-Jul-25 |
| Unknown* | 1,155 | €16.5557 | OTC Trade |
08:15:18 - 29-Jul-25 |
| Unknown* | 7,593 | €16.5659 | SI Trade |
08:06:23 - 29-Jul-25 |
| Unknown* | 2,528 | €16.5891 | SI Trade |
15:12:33 - 28-Jul-25 |
| Unknown* | 1,329 | €16.6742 | SI Trade |
14:09:46 - 28-Jul-25 |
| Unknown* | 1,242 | €16.6826 | SI Trade |
14:06:31 - 28-Jul-25 |
| Unknown* | 3,800 | €16.6655 | SI Trade |
13:52:08 - 28-Jul-25 |
| Unknown* | 15,468 | €16.586 | SI Trade |
14:33:14 - 25-Jul-25 |
| Unknown* | 6,172 | €16.6065 | SI Trade |
14:19:56 - 25-Jul-25 |
| Unknown* | 1,500 | €16.6072 | SI Trade |
14:19:18 - 25-Jul-25 |
| Unknown* | 9,148 | €16.6116 | SI Trade |
14:11:30 - 25-Jul-25 |
| Unknown* | 14,075 | €16.6148 | SI Trade |
14:03:12 - 25-Jul-25 |
| Unknown* | 14,131 | €16.6501 | OTC Trade |
13:31:06 - 25-Jul-25 |
| Unknown* | 1,570 | €16.7501 | SI Trade |
10:27:55 - 24-Jul-25 |
| Unknown* | 1,915 | €16.7449 | OTC Trade |
15:24:21 - 23-Jul-25 |
| Unknown* | 5,200 | €16.7425 | SI Trade |
11:29:28 - 23-Jul-25 |
| Unknown* | 16,325 | €16.7546 | OTC Trade |
11:27:17 - 23-Jul-25 |
| Unknown* | 16,325 | €16.754 | OTC Trade |
11:27:17 - 23-Jul-25 |
| Unknown* | 9,750 | €16.7525 | SI Trade |
10:52:51 - 23-Jul-25 |
| Unknown* | 990 | €16.7461 | SI Trade |
10:49:06 - 23-Jul-25 |
| Unknown* | 3,077 | €16.7074 | SI Trade |
08:41:01 - 23-Jul-25 |
| Unknown* | 1,193 | €16.4859 | SI Trade |
13:56:46 - 22-Jul-25 |
| Unknown* | 3,480 | €16.6328 | OTC Trade |
11:24:50 - 21-Jul-25 |
| Unknown* | 8,103 | €16.6525 | SI Trade |
09:24:18 - 21-Jul-25 |
| Unknown* | 665 | €16.6672 | OTC Trade |
13:21:06 - 18-Jul-25 |
| Unknown* | 2,339 | €16.6346 | SI Trade |
12:41:25 - 18-Jul-25 |
| Unknown* | 990 | €16.7152 | SI Trade |
10:25:36 - 18-Jul-25 |
| Unknown* | 552 | €16.69 | SI Trade |
10:01:44 - 18-Jul-25 |
| Unknown* | 4,215 | €16.688 | OTC Trade |
08:32:22 - 18-Jul-25 |
| Unknown* | 1,303 | €16.6148 | SI Trade |
15:22:12 - 17-Jul-25 |
| Unknown* | 20 | €16.6325 | OTC Trade |
10:57:27 - 17-Jul-25 |
| Unknown* | 1,131 | €16.6157 | OTC Trade |
10:05:52 - 17-Jul-25 |
| Unknown* | 4,437 | €16.6061 | OTC Trade |
08:02:06 - 17-Jul-25 |
| Unknown* | 4,437 | €16.6066 | OTC Trade |
08:02:06 - 17-Jul-25 |
| Unknown* | 39 | €16.578 | SI Trade |
15:55:27 - 16-Jul-25 |
| Unknown* | 12,000 | €16.5853 | SI Trade |
10:49:33 - 15-Jul-25 |
| Unknown* | 3,800 | €16.5027 | OTC Trade |
13:44:32 - 14-Jul-25 |
| Unknown* | 3,800 | €16.5032 | OTC Trade |
13:44:32 - 14-Jul-25 |
| Unknown* | 1,001 | €16.53 | SI Trade |
08:45:53 - 14-Jul-25 |
| Unknown* | 722 | €16.6434 | OTC Trade |
12:25:13 - 11-Jul-25 |
| Unknown* | 1,541 | €16.6267 | SI Trade |
11:24:49 - 11-Jul-25 |
| Unknown* | 1,800 | €16.7563 | SI Trade |
10:09:22 - 10-Jul-25 |
| Unknown* | 2,500 | €16.7608 | OTC Trade |
10:03:22 - 10-Jul-25 |
| Unknown* | 3,317 | €16.6266 | SI Trade |
16:08:34 - 09-Jul-25 |
| Unknown* | 2,591 | €16.6471 | SI Trade |
15:03:23 - 09-Jul-25 |
| Unknown* | 1,113 | €16.6791 | SI Trade |
12:20:06 - 09-Jul-25 |
| Unknown* | 70 | €16.6711 | OTC Trade |
10:55:56 - 09-Jul-25 |
| Unknown* | 127 | €16.548 | SI Trade |
08:28:58 - 09-Jul-25 |
| Unknown* | 3,695 | €16.543 | SI Trade |
14:45:48 - 08-Jul-25 |
| Unknown* | 1,025 | €16.4774 | OTC Trade |
13:20:48 - 08-Jul-25 |
| Unknown* | 997 | €16.5109 | SI Trade |
09:42:00 - 08-Jul-25 |
| Unknown* | 15,000 | €16.5471 | SI Trade |
14:34:43 - 07-Jul-25 |
| Unknown* | 1,116 | €16.5638 | SI Trade |
11:37:58 - 07-Jul-25 |
| Unknown* | 840 | €16.6266 | SI Trade |
14:46:18 - 04-Jul-25 |
| Unknown* | 11,432 | €16.5219 | SI Trade |
14:19:30 - 04-Jul-25 |
| Unknown* | 1,046 | €16.5022 | OTC Trade |
13:49:14 - 04-Jul-25 |
| Unknown* | 1,712 | €16.4867 | OTC Trade |
08:59:01 - 04-Jul-25 |
| Unknown* | 12,620 | €16.5313 | OTC Trade |
08:01:09 - 04-Jul-25 |
| Unknown* | 2,522 | €16.5733 | OTC Trade |
15:53:51 - 03-Jul-25 |
| Unknown* | 3,029 | €16.5734 | SI Trade |
15:45:55 - 03-Jul-25 |
| Unknown* | 2,322 | €16.5875 | SI Trade |
12:37:11 - 03-Jul-25 |
| Unknown* | 1,016 | €16.5983 | SI Trade |
12:32:31 - 02-Jul-25 |
| Unknown* | 860 | €16.5868 | OTC Trade |
10:20:34 - 02-Jul-25 |
| Unknown* | 919 | €16.437 | SI Trade |
14:59:18 - 01-Jul-25 |
| Unknown* | 27 | €16.4336 | SI Trade |
14:59:17 - 01-Jul-25 |
| Unknown* | 4,500 | €16.4461 | OTC Trade |
10:51:32 - 01-Jul-25 |
| Unknown* | 4,500 | €16.4466 | OTC Trade |
10:51:32 - 01-Jul-25 |
| Unknown* | 27,000 | €16.5383 | SI Trade |
12:47:18 - 30-Jun-25 |
| Unknown* | 10,500 | €16.526 | SI Trade |
11:02:27 - 30-Jun-25 |
| Unknown* | 2,345 | €16.5374 | OTC Trade |
10:45:59 - 30-Jun-25 |
| Unknown* | 2,345 | €16.5379 | OTC Trade |
10:45:59 - 30-Jun-25 |
| Unknown* | 5,339 | €16.5739 | OTC Trade |
08:33:51 - 30-Jun-25 |
| Unknown* | 5,339 | €16.5734 | OTC Trade |
08:33:51 - 30-Jun-25 |
| Unknown* | 2,937 | €16.5734 | OTC Trade |
08:31:26 - 30-Jun-25 |
| Unknown* | 2,937 | €16.5739 | OTC Trade |
08:31:26 - 30-Jun-25 |
| Unknown* | 3,104 | €16.5818 | OTC Trade |
08:26:56 - 30-Jun-25 |
| Unknown* | 3,104 | €16.5823 | OTC Trade |
08:26:56 - 30-Jun-25 |
| Unknown* | 2,429 | €16.6047 | OTC Trade |
08:22:52 - 30-Jun-25 |
| Unknown* | 2,429 | €16.6052 | OTC Trade |
08:22:52 - 30-Jun-25 |
| Unknown* | 3,092 | €16.6101 | OTC Trade |
08:19:40 - 30-Jun-25 |
| Unknown* | 3,092 | €16.6106 | OTC Trade |
08:19:40 - 30-Jun-25 |
| Unknown* | 2,000 | €16.5867 | OTC Trade |
08:41:30 - 27-Jun-25 |
| Unknown* | 2,000 | €16.5872 | OTC Trade |
08:41:30 - 27-Jun-25 |
| Unknown* | 1,914 | €16.5861 | OTC Trade |
08:36:32 - 27-Jun-25 |
| Unknown* | 1,914 | €16.5866 | OTC Trade |
08:36:32 - 27-Jun-25 |
| Unknown* | 5,928 | €16.4303 | OTC Trade |
16:13:19 - 26-Jun-25 |
| Unknown* | 5,928 | €16.4308 | OTC Trade |
16:13:18 - 26-Jun-25 |
| Unknown* | 1,246 | €16.5578 | SI Trade |
09:58:31 - 25-Jun-25 |
| Unknown* | 1,200 | €16.571 | SI Trade |
13:04:52 - 24-Jun-25 |
| Unknown* | 650 | €16.5698 | SI Trade |
13:00:22 - 24-Jun-25 |
| Unknown* | 610 | €16.5726 | SI Trade |
12:57:39 - 24-Jun-25 |
| Unknown* | 3,532 | €16.388 | OTC Trade |
16:16:57 - 23-Jun-25 |
| Unknown* | 3,532 | €16.3885 | OTC Trade |
16:16:57 - 23-Jun-25 |
| Unknown* | 24 | €16.384 | OTC Trade |
14:22:18 - 23-Jun-25 |
| Unknown* | 24 | €16.384 | SI Trade |
14:22:18 - 23-Jun-25 |
| Unknown* | 1 | €16.444 | SI Trade |
08:00:51 - 23-Jun-25 |
| Unknown* | 2,280 | €16.5088 | OTC Trade |
11:53:52 - 20-Jun-25 |
| Unknown* | 3,106 | €16.4462 | OTC Trade |
15:44:09 - 19-Jun-25 |
| Unknown* | 3,106 | €16.4467 | OTC Trade |
15:44:09 - 19-Jun-25 |
| Unknown* | 1,084 | €16.6104 | SI Trade |
11:25:27 - 17-Jun-25 |
| Unknown* | 2,766 | €16.7372 | OTC Trade |
15:04:38 - 16-Jun-25 |
| Unknown* | 2,766 | €16.7378 | OTC Trade |
15:04:38 - 16-Jun-25 |
| Unknown* | 14,100 | €16.7188 | SI Trade |
11:19:45 - 16-Jun-25 |
| Unknown* | 6,022 | €16.7316 | OTC Trade |
16:24:56 - 13-Jun-25 |
| Unknown* | 3,665 | €16.7766 | OTC Trade |
15:24:22 - 13-Jun-25 |
| Unknown* | 3,665 | €16.7772 | OTC Trade |
15:24:22 - 13-Jun-25 |
| Unknown* | 960 | €16.7859 | OTC Trade |
14:46:20 - 13-Jun-25 |
| Unknown* | 960 | €16.7865 | OTC Trade |
14:46:20 - 13-Jun-25 |
| Unknown* | 900 | €16.7992 | OTC Trade |
11:10:20 - 13-Jun-25 |
| Unknown* | 957 | €16.8099 | OTC Trade |
10:34:39 - 13-Jun-25 |
| Unknown* | 2,900 | €16.9386 | OTC Trade |
13:37:55 - 12-Jun-25 |
| Unknown* | 866 | €16.8938 | OTC Trade |
10:37:47 - 12-Jun-25 |
| Unknown* | 1,332 | €16.8731 | OTC Trade |
09:33:49 - 12-Jun-25 |
| Unknown* | 1,500 | €17.0458 | OTC Trade |
11:06:25 - 11-Jun-25 |
| Unknown* | 40 | €17.074 | SI Trade |
09:05:23 - 11-Jun-25 |
| Unknown* | 2,000 | €16.9566 | OTC Trade |
10:23:43 - 10-Jun-25 |
| Unknown* | 2,302 | €17.0182 | OTC Trade |
08:18:20 - 10-Jun-25 |
| Unknown* | 2,203 | €17.0498 | SI Trade |
15:22:24 - 06-Jun-25 |
| Unknown* | 1,364 | €17.0413 | SI Trade |
15:00:38 - 06-Jun-25 |
| Unknown* | 100 | €16.9722 | OTC Trade |
10:44:10 - 06-Jun-25 |
| Unknown* | 1,362 | €16.9696 | SI Trade |
10:31:02 - 06-Jun-25 |
| Unknown* | 5,870 | €16.961 | SI Trade |
10:14:40 - 06-Jun-25 |
| Unknown* | 1,335 | €16.9692 | OTC Trade |
14:09:05 - 05-Jun-25 |
| Unknown* | 65,000 | €16.9721 | OTC Trade |
13:10:51 - 05-Jun-25 |
| Unknown* | 1,365 | €16.9711 | SI Trade |
15:35:49 - 04-Jun-25 |
| Unknown* | 2,380 | €16.9555 | SI Trade |
11:07:01 - 04-Jun-25 |
| Unknown* | 1,024 | €16.9601 | SI Trade |
11:05:50 - 04-Jun-25 |
| Unknown* | 3,600 | €16.9652 | SI Trade |
10:53:49 - 04-Jun-25 |
| Unknown* | 261 | €16.814 | SI Trade |
15:26:34 - 03-Jun-25 |
| Unknown* | 261 | €16.814 | SI Trade |
15:26:34 - 03-Jun-25 |
| Unknown* | 2,043 | €16.8132 | OTC Trade |
14:34:39 - 03-Jun-25 |
| Unknown* | 2,000 | €16.7516 | SI Trade |
15:10:33 - 02-Jun-25 |
| Unknown* | 1,685 | €16.801 | SI Trade |
14:29:18 - 02-Jun-25 |
| Unknown* | 1,592 | €16.7985 | SI Trade |
10:07:58 - 02-Jun-25 |
| Unknown* | 1,184 | €16.7826 | SI Trade |
10:02:04 - 02-Jun-25 |
| Unknown* | 1,933 | €16.8381 | SI Trade |
14:53:11 - 30-May-25 |
| Unknown* | 3,580 | €16.9157 | SI Trade |
12:41:10 - 30-May-25 |
| Unknown* | 13,102 | €16.9334 | OTC Trade |
12:21:00 - 30-May-25 |
| Unknown* | 2,424 | €16.9155 | SI Trade |
12:00:50 - 30-May-25 |
| Unknown* | 1,088 | €16.7861 | SI Trade |
16:12:51 - 28-May-25 |
| Unknown* | 2,301 | €16.8481 | SI Trade |
11:14:03 - 28-May-25 |
| Unknown* | 2,301 | €16.8481 | OTC Trade |
11:14:03 - 28-May-25 |
| Unknown* | 3,660 | €16.8524 | SI Trade |
10:45:22 - 28-May-25 |
| Unknown* | 16 | €16.9022 | SI Trade |
09:13:04 - 28-May-25 |
| Unknown* | 1,717 | €16.9681 | OTC Trade |
16:05:30 - 27-May-25 |
| Unknown* | 3,683 | €17.0013 | SI Trade |
15:30:41 - 27-May-25 |
| Unknown* | 6,860 | €16.9749 | SI Trade |
14:52:10 - 27-May-25 |
| Unknown* | 3,000 | €16.9802 | SI Trade |
14:45:37 - 27-May-25 |
| Unknown* | 3,000 | €16.9273 | SI Trade |
14:19:25 - 26-May-25 |
| Unknown* | 2,560 | €16.9446 | SI Trade |
11:14:14 - 26-May-25 |
| Unknown* | 3,500 | €16.7899 | SI Trade |
12:55:03 - 22-May-25 |
| Unknown* | 1,596 | €16.8626 | SI Trade |
09:31:33 - 22-May-25 |
| Unknown* | 4,726 | €16.9642 | SI Trade |
15:45:06 - 21-May-25 |
| Unknown* | 6,037 | €16.926 | OTC Trade |
08:50:21 - 20-May-25 |
| Unknown* | 375 | €16.884 | SI Trade |
13:21:12 - 19-May-25 |
| Unknown* | 7,110 | €16.8792 | OTC Trade |
11:24:39 - 19-May-25 |
| Unknown* | 1,039 | €16.8626 | OTC Trade |
08:31:30 - 19-May-25 |
| Unknown* | 1,039 | €16.8632 | OTC Trade |
08:31:30 - 19-May-25 |
| Unknown* | 1,972 | €16.818 | SI Trade |
14:49:08 - 16-May-25 |
| Unknown* | 6,252 | €16.721 | OTC Trade |
15:26:41 - 15-May-25 |
| Unknown* | 6,252 | €16.7204 | OTC Trade |
15:26:41 - 15-May-25 |
| Unknown* | 12,820 | €16.6152 | SI Trade |
15:47:59 - 14-May-25 |
| Unknown* | 25 | €16.646 | SI Trade |
09:44:56 - 14-May-25 |
| Unknown* | 3,020 | €16.7172 | OTC Trade |
16:27:10 - 12-May-25 |
| Unknown* | 3,890 | €16.6284 | OTC Trade |
15:42:01 - 12-May-25 |
| Unknown* | 1 | €16.548 | SI Trade |
13:32:12 - 12-May-25 |
| Unknown* | 23 | €16.548 | SI Trade |
13:32:10 - 12-May-25 |
| Unknown* | 13,440 | €16.5471 | OTC Trade |
11:08:29 - 12-May-25 |
| Unknown* | 1,942 | €16.5552 | OTC Trade |
10:27:14 - 12-May-25 |
| Unknown* | 1,206 | €16.5321 | OTC Trade |
09:31:18 - 12-May-25 |
| Unknown* | 13,832 | €16.5487 | OTC Trade |
14:02:53 - 09-May-25 |