| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.6346 | 16.6346 | 16.6346 | 16.6346 | 8,761 |
| 17th Jul 2025 (Thu) | 16.6148 | 16.6148 | 16.6148 | 16.6148 | 11,328 |
| 16th Jul 2025 (Wed) | 16.578 | 16.578 | 16.578 | 16.578 | 39 |
| 15th Jul 2025 (Tue) | 16.5853 | 16.5853 | 16.5853 | 16.5853 | 12,000 |
| 14th Jul 2025 (Mon) | 16.53 | 16.53 | 16.53 | 16.53 | 8,601 |
| 11th Jul 2025 (Fri) | 16.6267 | 16.6267 | 16.6267 | 16.6267 | 2,263 |
| 10th Jul 2025 (Thu) | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 4,300 |
| 9th Jul 2025 (Wed) | 16.6266 | 16.6266 | 16.6266 | 16.6266 | 7,218 |
| 8th Jul 2025 (Tue) | 16.543 | 16.543 | 16.543 | 16.543 | 5,717 |
| 7th Jul 2025 (Mon) | 16.5471 | 16.5471 | 16.5471 | 16.5471 | 16,116 |
| 4th Jul 2025 (Fri) | 16.6266 | 16.6266 | 16.6266 | 16.6266 | 27,650 |
| 3rd Jul 2025 (Thu) | 16.5734 | 16.5734 | 16.5734 | 16.5734 | 7,873 |
| 2nd Jul 2025 (Wed) | 16.5983 | 16.5983 | 16.5983 | 16.5983 | 1,876 |
| 1st Jul 2025 (Tue) | 16.437 | 16.437 | 16.437 | 16.437 | 9,946 |
| 30th Jun 2025 (Mon) | 16.5383 | 16.5383 | 16.5383 | 16.5383 | 75,992 |
| 27th Jun 2025 (Fri) | 16.5578 | 16.5578 | 16.5578 | 16.5578 | 7,828 |
| 26th Jun 2025 (Thu) | 16.5578 | 16.5578 | 16.5578 | 16.5578 | 11,856 |
| 25th Jun 2025 (Wed) | 16.5578 | 16.5578 | 16.5578 | 16.5578 | 1,246 |
| 24th Jun 2025 (Tue) | 16.571 | 16.571 | 16.571 | 16.571 | 2,460 |
| 23rd Jun 2025 (Mon) | 16.384 | 16.384 | 16.384 | 16.384 | 7,113 |
| 20th Jun 2025 (Fri) | 16.6104 | 16.6104 | 16.6104 | 16.6104 | 2,280 |
| 19th Jun 2025 (Thu) | 16.6104 | 16.6104 | 16.6104 | 16.6104 | 8,864 |
| 18th Jun 2025 (Wed) | 16.6104 | 16.6104 | 16.6104 | 16.6104 | 0 |
| 17th Jun 2025 (Tue) | 16.6104 | 16.6104 | 16.6104 | 16.6104 | 1,084 |
| 16th Jun 2025 (Mon) | 16.7188 | 16.7188 | 16.7188 | 16.7188 | 19,632 |
| 13th Jun 2025 (Fri) | 17.074 | 17.074 | 17.074 | 17.074 | 17,129 |
| 12th Jun 2025 (Thu) | 17.074 | 17.074 | 17.074 | 17.074 | 5,098 |
| 11th Jun 2025 (Wed) | 17.074 | 17.074 | 17.074 | 17.074 | 1,540 |
| 10th Jun 2025 (Tue) | 17.0498 | 17.0498 | 17.0498 | 17.0498 | 4,302 |
| 9th Jun 2025 (Mon) | 17.0498 | 17.0498 | 17.0498 | 17.0498 | 0 |
| 6th Jun 2025 (Fri) | 17.0498 | 17.0498 | 17.0498 | 17.0498 | 10,899 |
| 5th Jun 2025 (Thu) | 16.9711 | 16.9711 | 16.9711 | 16.9711 | 66,335 |
| 4th Jun 2025 (Wed) | 16.9711 | 16.9711 | 16.9711 | 16.9711 | 8,369 |
| 3rd Jun 2025 (Tue) | 16.814 | 16.814 | 16.814 | 16.814 | 2,565 |
| 2nd Jun 2025 (Mon) | 16.7516 | 16.7516 | 16.7516 | 16.7516 | 6,461 |
| 30th May 2025 (Fri) | 16.8381 | 16.8381 | 16.8381 | 16.8381 | 21,039 |
| 29th May 2025 (Thu) | 16.7861 | 16.7861 | 16.7861 | 16.7861 | 0 |
| 28th May 2025 (Wed) | 16.7861 | 16.7861 | 16.7861 | 16.7861 | 9,366 |
| 27th May 2025 (Tue) | 17.0013 | 17.0013 | 17.0013 | 17.0013 | 15,260 |
| 26th May 2025 (Mon) | 16.9273 | 16.9273 | 16.9273 | 16.9273 | 5,560 |
| 23rd May 2025 (Fri) | 16.7899 | 16.7899 | 16.7899 | 16.7899 | 0 |
| 22nd May 2025 (Thu) | 16.7899 | 16.7899 | 16.7899 | 16.7899 | 5,096 |
| 21st May 2025 (Wed) | 16.9642 | 16.9642 | 16.9642 | 16.9642 | 4,726 |
| 20th May 2025 (Tue) | 16.884 | 16.884 | 16.884 | 16.884 | 6,037 |
| 19th May 2025 (Mon) | 16.884 | 16.884 | 16.884 | 16.884 | 9,563 |