| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.006 | 18.006 | 18.006 | 18.006 | 9,465 |
| 11th Dec 2025 (Thu) | 18.006 | 18.006 | 18.006 | 18.006 | 4,315 |
| 10th Dec 2025 (Wed) | 18.006 | 18.006 | 18.006 | 18.006 | 111,860 |
| 9th Dec 2025 (Tue) | 18.006 | 18.006 | 18.006 | 18.006 | 0 |
| 8th Dec 2025 (Mon) | 18.062 | 18.062 | 18.062 | 18.062 | 30,303 |
| 5th Dec 2025 (Fri) | 17.874 | 17.874 | 17.874 | 17.874 | 600 |
| 4th Dec 2025 (Thu) | 17.874 | 17.874 | 17.874 | 17.874 | 32,700 |
| 3rd Dec 2025 (Wed) | 17.874 | 17.874 | 17.874 | 17.874 | 1,470 |
| 2nd Dec 2025 (Tue) | 17.874 | 17.874 | 17.874 | 17.874 | 4,085 |
| 1st Dec 2025 (Mon) | 17.874 | 17.874 | 17.874 | 17.874 | 0 |
| 28th Nov 2025 (Fri) | 17.874 | 17.874 | 17.874 | 17.874 | 3,413 |
| 27th Nov 2025 (Thu) | 17.8253 | 17.8253 | 17.8253 | 17.8253 | 3,261 |
| 26th Nov 2025 (Wed) | 17.7979 | 17.7979 | 17.7979 | 17.7979 | 8,702 |
| 25th Nov 2025 (Tue) | 17.688 | 17.688 | 17.688 | 17.688 | 6,824 |
| 24th Nov 2025 (Mon) | 17.5612 | 17.5612 | 17.5612 | 17.5612 | 11,620 |
| 21st Nov 2025 (Fri) | 17.576 | 17.576 | 17.576 | 17.576 | 2,700 |
| 20th Nov 2025 (Thu) | 17.4399 | 17.4399 | 17.4399 | 17.4399 | 0 |
| 19th Nov 2025 (Wed) | 17.4399 | 17.4399 | 17.4399 | 17.4399 | 4,143 |
| 18th Nov 2025 (Tue) | 17.4192 | 17.4192 | 17.4192 | 17.4192 | 1,880 |
| 17th Nov 2025 (Mon) | 17.5518 | 17.5518 | 17.5518 | 17.5518 | 4,711 |
| 14th Nov 2025 (Fri) | 17.6022 | 17.6022 | 17.6022 | 17.6022 | 3,120 |
| 13th Nov 2025 (Thu) | 17.7628 | 17.7628 | 17.7628 | 17.7628 | 35,270 |
| 12th Nov 2025 (Wed) | 17.7775 | 17.7775 | 17.7775 | 17.7775 | 13,703 |
| 11th Nov 2025 (Tue) | 17.5604 | 17.5604 | 17.5604 | 17.5604 | 2,180 |
| 10th Nov 2025 (Mon) | 17.2839 | 17.2839 | 17.2839 | 17.2839 | 10,714 |
| 7th Nov 2025 (Fri) | 17.1867 | 17.1867 | 17.1867 | 17.1867 | 0 |
| 6th Nov 2025 (Thu) | 17.1867 | 17.1867 | 17.1867 | 17.1867 | 780 |
| 5th Nov 2025 (Wed) | 17.1481 | 17.1481 | 17.1481 | 17.1481 | 61,241 |
| 4th Nov 2025 (Tue) | 16.9897 | 16.9897 | 16.9897 | 16.9897 | 4,006 |
| 3rd Nov 2025 (Mon) | 17.1052 | 17.1052 | 17.1052 | 17.1052 | 0 |
| 31st Oct 2025 (Fri) | 17.1052 | 17.1052 | 17.1052 | 17.1052 | 18,689 |
| 30th Oct 2025 (Thu) | 17.1351 | 17.1351 | 17.1351 | 17.1351 | 12,649 |
| 29th Oct 2025 (Wed) | 17.1991 | 17.1991 | 17.1991 | 17.1991 | 1,405 |
| 28th Oct 2025 (Tue) | 17.2467 | 17.2467 | 17.2467 | 17.2467 | 2,786 |
| 27th Oct 2025 (Mon) | 17.3859 | 17.3859 | 17.3859 | 17.3859 | 3,991 |
| 24th Oct 2025 (Fri) | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 2,180 |
| 23rd Oct 2025 (Thu) | 17.5143 | 17.5143 | 17.5143 | 17.5143 | 10,646 |
| 22nd Oct 2025 (Wed) | 17.5128 | 17.5128 | 17.5128 | 17.5128 | 850 |
| 21st Oct 2025 (Tue) | 17.4696 | 17.4696 | 17.4696 | 17.4696 | 2,700 |
| 20th Oct 2025 (Mon) | 17.4831 | 17.4831 | 17.4831 | 17.4831 | 9,940 |
| 17th Oct 2025 (Fri) | 17.3451 | 17.3451 | 17.3451 | 17.3451 | 6,761 |
| 16th Oct 2025 (Thu) | 17.5485 | 17.5485 | 17.5485 | 17.5485 | 5,201 |
| 15th Oct 2025 (Wed) | 17.3091 | 17.3091 | 17.3091 | 17.3091 | 12,835 |
| 14th Oct 2025 (Tue) | 17.2712 | 17.2712 | 17.2712 | 17.2712 | 2,260 |