| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 17.516 | 17.516 | 17.516 | 17.516 | 0 |
| 13th Mar 2025 (Thu) | 17.516 | 17.516 | 17.516 | 17.516 | 0 |
| 12th Mar 2025 (Wed) | 17.516 | 17.516 | 17.516 | 17.516 | 4,185 |
| 11th Mar 2025 (Tue) | 17.516 | 17.516 | 17.516 | 17.516 | 2,946 |
| 10th Mar 2025 (Mon) | 17.516 | 17.516 | 17.516 | 17.516 | 6,596 |
| 7th Mar 2025 (Fri) | 17.516 | 17.516 | 17.516 | 17.516 | 0 |
| 6th Mar 2025 (Thu) | 17.516 | 17.516 | 17.516 | 17.516 | 0 |
| 5th Mar 2025 (Wed) | 17.516 | 17.516 | 17.516 | 17.516 | 25,547 |
| 4th Mar 2025 (Tue) | 17.516 | 17.516 | 17.516 | 17.516 | 275 |
| 3rd Mar 2025 (Mon) | 17.516 | 17.516 | 17.516 | 17.516 | 300 |
| 28th Feb 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 3,466 |
| 27th Feb 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 26th Feb 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 25th Feb 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 7,761 |
| 24th Feb 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 21st Feb 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 20th Feb 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 19th Feb 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 18th Feb 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 17th Feb 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 14th Feb 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 13th Feb 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 6,950 |
| 12th Feb 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 5,625 |
| 11th Feb 2025 (Tue) | 16.94 | 16.94 | 16.94 | 16.94 | 1,319 |
| 10th Feb 2025 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 1,915 |
| 7th Feb 2025 (Fri) | 16.94 | 16.94 | 16.94 | 16.94 | 1,000 |
| 6th Feb 2025 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 1,455 |
| 5th Feb 2025 (Wed) | 16.94 | 16.94 | 16.94 | 16.94 | 783 |
| 4th Feb 2025 (Tue) | 16.94 | 16.94 | 16.94 | 16.94 | 4,414 |
| 3rd Feb 2025 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 3,325 |
| 31st Jan 2025 (Fri) | 16.94 | 16.94 | 16.94 | 16.94 | 9,904 |
| 30th Jan 2025 (Thu) | 15.6916 | 15.6916 | 15.6916 | 15.6916 | 0 |
| 29th Jan 2025 (Wed) | 15.6916 | 15.6916 | 15.6916 | 15.6916 | 0 |
| 28th Jan 2025 (Tue) | 15.6916 | 15.6916 | 15.6916 | 15.6916 | 0 |
| 27th Jan 2025 (Mon) | 15.6916 | 15.6916 | 15.6916 | 15.6916 | 1,285 |
| 24th Jan 2025 (Fri) | 15.6916 | 15.6916 | 15.6916 | 15.6916 | 0 |
| 23rd Jan 2025 (Thu) | 15.6916 | 15.6916 | 15.6916 | 15.6916 | 42,686 |
| 22nd Jan 2025 (Wed) | 15.6916 | 15.6916 | 15.6916 | 15.6916 | 3,004 |
| 21st Jan 2025 (Tue) | 15.6916 | 15.6916 | 15.6916 | 15.6916 | 1,045 |
| 20th Jan 2025 (Mon) | 15.6916 | 15.6916 | 15.6916 | 15.6916 | 0 |
| 17th Jan 2025 (Fri) | 15.6916 | 15.6916 | 15.6916 | 15.6916 | 7,345 |
| 16th Jan 2025 (Thu) | 15.6916 | 15.6916 | 15.6916 | 15.6916 | 0 |
| 15th Jan 2025 (Wed) | 15.6916 | 15.6916 | 15.6916 | 15.6916 | 6,829 |
| 14th Jan 2025 (Tue) | 15.6916 | 15.6916 | 15.6916 | 15.6916 | 2,008 |