| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.2679 | 18.2679 | 18.2679 | 18.2679 | 0 |
| 2nd Apr 2026 (Thu) | 18.2679 | 18.2679 | 18.2679 | 18.2679 | 7,781 |
| 1st Apr 2026 (Wed) | 18.3179 | 18.3179 | 18.3179 | 18.3179 | 4,461 |
| 31st Mar 2026 (Tue) | 18.0611 | 18.0611 | 18.0611 | 18.0611 | 6,796 |
| 30th Mar 2026 (Mon) | 17.8802 | 17.8802 | 17.8802 | 17.8802 | 335 |
| 27th Mar 2026 (Fri) | 17.707 | 17.707 | 17.707 | 17.707 | 354 |
| 26th Mar 2026 (Thu) | 17.8694 | 17.8694 | 17.8694 | 17.8694 | 55,113 |
| 25th Mar 2026 (Wed) | 17.9065 | 17.9065 | 17.9065 | 17.9065 | 34,723 |
| 24th Mar 2026 (Tue) | 17.462 | 17.462 | 17.462 | 17.462 | 81,649 |
| 23rd Mar 2026 (Mon) | 17.4376 | 17.4376 | 17.4376 | 17.4376 | 0 |
| 20th Mar 2026 (Fri) | 17.4376 | 17.4376 | 17.4376 | 17.4376 | 2,491 |
| 19th Mar 2026 (Thu) | 17.6431 | 17.6431 | 17.6431 | 17.6431 | 22,263 |
| 18th Mar 2026 (Wed) | 17.968 | 17.968 | 17.968 | 17.968 | 3,543 |
| 17th Mar 2026 (Tue) | 18.2407 | 18.2407 | 18.2407 | 18.2407 | 3,271 |
| 16th Mar 2026 (Mon) | 18.19 | 18.19 | 18.19 | 18.19 | 1,567 |
| 13th Mar 2026 (Fri) | 18.1043 | 18.1043 | 18.1043 | 18.1043 | 6,210 |
| 12th Mar 2026 (Thu) | 18.1021 | 18.1021 | 18.1021 | 18.1021 | 209 |
| 11th Mar 2026 (Wed) | 18.1781 | 18.1781 | 18.1781 | 18.1781 | 8,661 |
| 10th Mar 2026 (Tue) | 18.3374 | 18.3374 | 18.3374 | 18.3374 | 12,569 |
| 9th Mar 2026 (Mon) | 18.1202 | 18.1202 | 18.1202 | 18.1202 | 4,187 |
| 6th Mar 2026 (Fri) | 18.4072 | 18.4072 | 18.4072 | 18.4072 | 12,734 |
| 5th Mar 2026 (Thu) | 18.7552 | 18.7552 | 18.7552 | 18.7552 | 12,476 |
| 4th Mar 2026 (Wed) | 18.9039 | 18.9039 | 18.9039 | 18.9039 | 4,876 |
| 3rd Mar 2026 (Tue) | 18.7161 | 18.7161 | 18.7161 | 18.7161 | 6,692 |
| 2nd Mar 2026 (Mon) | 19.2584 | 19.2584 | 19.2584 | 19.2584 | 1,834 |
| 27th Feb 2026 (Fri) | 19.5036 | 19.5036 | 19.5036 | 19.5036 | 961 |
| 26th Feb 2026 (Thu) | 19.4263 | 19.4263 | 19.4263 | 19.4263 | 6,160 |
| 25th Feb 2026 (Wed) | 19.5026 | 19.5026 | 19.5026 | 19.5026 | 5,803 |
| 24th Feb 2026 (Tue) | 19.5416 | 19.5416 | 19.5416 | 19.5416 | 7,881 |
| 23rd Feb 2026 (Mon) | 19.274 | 19.274 | 19.274 | 19.274 | 36,493 |
| 20th Feb 2026 (Fri) | 19.3026 | 19.3026 | 19.3026 | 19.3026 | 12,841 |
| 19th Feb 2026 (Thu) | 19.2865 | 19.2865 | 19.2865 | 19.2865 | 5,349 |
| 18th Feb 2026 (Wed) | 19.3082 | 19.3082 | 19.3082 | 19.3082 | 29,449 |
| 17th Feb 2026 (Tue) | 19.2072 | 19.2072 | 19.2072 | 19.2072 | 24,859 |
| 16th Feb 2026 (Mon) | 19.089 | 19.089 | 19.089 | 19.089 | 1,504 |
| 13th Feb 2026 (Fri) | 19.0032 | 19.0032 | 19.0032 | 19.0032 | 10,650 |
| 12th Feb 2026 (Thu) | 18.506 | 18.506 | 18.506 | 18.506 | 9,336 |
| 11th Feb 2026 (Wed) | 18.506 | 18.506 | 18.506 | 18.506 | 6,968 |
| 10th Feb 2026 (Tue) | 18.506 | 18.506 | 18.506 | 18.506 | 13,463 |
| 9th Feb 2026 (Mon) | 18.506 | 18.506 | 18.506 | 18.506 | 1,602 |
| 6th Feb 2026 (Fri) | 18.506 | 18.506 | 18.506 | 18.506 | 6,854 |
| 5th Feb 2026 (Thu) | 18.506 | 18.506 | 18.506 | 18.506 | 3,398 |