| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.6931 | 16.6931 | 16.6931 | 16.6931 | 0 |
| 18th Sep 2025 (Thu) | 16.6931 | 16.6931 | 16.6931 | 16.6931 | 0 |
| 17th Sep 2025 (Wed) | 16.6931 | 16.6931 | 16.6931 | 16.6931 | 6,837 |
| 16th Sep 2025 (Tue) | 16.8832 | 16.8832 | 16.8832 | 16.8832 | 13,300 |
| 15th Sep 2025 (Mon) | 16.974 | 16.974 | 16.974 | 16.974 | 10,532 |
| 12th Sep 2025 (Fri) | 17.0034 | 17.0034 | 17.0034 | 17.0034 | 1,050 |
| 11th Sep 2025 (Thu) | 17.0564 | 17.0564 | 17.0564 | 17.0564 | 135 |
| 10th Sep 2025 (Wed) | 17.0564 | 17.0564 | 17.0564 | 17.0564 | 4,395 |
| 9th Sep 2025 (Tue) | 17.0825 | 17.0825 | 17.0825 | 17.0825 | 0 |
| 8th Sep 2025 (Mon) | 17.0825 | 17.0825 | 17.0825 | 17.0825 | 1,402 |
| 5th Sep 2025 (Fri) | 17.1232 | 17.1232 | 17.1232 | 17.1232 | 0 |
| 4th Sep 2025 (Thu) | 17.1232 | 17.1232 | 17.1232 | 17.1232 | 472 |
| 3rd Sep 2025 (Wed) | 16.8867 | 16.8867 | 16.8867 | 16.8867 | 0 |
| 2nd Sep 2025 (Tue) | 16.8867 | 16.8867 | 16.8867 | 16.8867 | 0 |
| 1st Sep 2025 (Mon) | 16.8867 | 16.8867 | 16.8867 | 16.8867 | 10,886 |
| 29th Aug 2025 (Fri) | 16.902 | 16.902 | 16.902 | 16.902 | 0 |
| 28th Aug 2025 (Thu) | 16.902 | 16.902 | 16.902 | 16.902 | 0 |
| 27th Aug 2025 (Wed) | 16.902 | 16.902 | 16.902 | 16.902 | 55 |
| 26th Aug 2025 (Tue) | 17.0369 | 17.0369 | 17.0369 | 17.0369 | 2,200 |
| 25th Aug 2025 (Mon) | 17.0369 | 17.0369 | 17.0369 | 17.0369 | 0 |
| 22nd Aug 2025 (Fri) | 17.0369 | 17.0369 | 17.0369 | 17.0369 | 220 |
| 21st Aug 2025 (Thu) | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| 20th Aug 2025 (Wed) | 16.9446 | 16.9446 | 16.9446 | 16.9446 | 11,950 |
| 19th Aug 2025 (Tue) | 16.552 | 16.552 | 16.552 | 16.552 | 0 |
| 18th Aug 2025 (Mon) | 16.552 | 16.552 | 16.552 | 16.552 | 0 |
| 15th Aug 2025 (Fri) | 16.552 | 16.552 | 16.552 | 16.552 | 0 |
| 14th Aug 2025 (Thu) | 16.552 | 16.552 | 16.552 | 16.552 | 0 |
| 13th Aug 2025 (Wed) | 16.552 | 16.552 | 16.552 | 16.552 | 0 |
| 12th Aug 2025 (Tue) | 16.552 | 16.552 | 16.552 | 16.552 | 0 |
| 11th Aug 2025 (Mon) | 16.552 | 16.552 | 16.552 | 16.552 | 1,003 |
| 8th Aug 2025 (Fri) | 16.0976 | 16.0976 | 16.0976 | 16.0976 | 19,425 |
| 7th Aug 2025 (Thu) | 16.0976 | 16.0976 | 16.0976 | 16.0976 | 7,601 |
| 6th Aug 2025 (Wed) | 16.0976 | 16.0976 | 16.0976 | 16.0976 | 0 |
| 5th Aug 2025 (Tue) | 16.0976 | 16.0976 | 16.0976 | 16.0976 | 0 |
| 4th Aug 2025 (Mon) | 16.0976 | 16.0976 | 16.0976 | 16.0976 | 12,564 |
| 1st Aug 2025 (Fri) | 16.6385 | 16.6385 | 16.6385 | 16.6385 | 0 |
| 31st Jul 2025 (Thu) | 16.6385 | 16.6385 | 16.6385 | 16.6385 | 3,436 |
| 30th Jul 2025 (Wed) | 16.6385 | 16.6385 | 16.6385 | 16.6385 | 173,907 |
| 29th Jul 2025 (Tue) | 16.6332 | 16.6332 | 16.6332 | 16.6332 | 34,469 |
| 28th Jul 2025 (Mon) | 16.5891 | 16.5891 | 16.5891 | 16.5891 | 8,899 |
| 25th Jul 2025 (Fri) | 16.586 | 16.586 | 16.586 | 16.586 | 60,494 |
| 24th Jul 2025 (Thu) | 16.7501 | 16.7501 | 16.7501 | 16.7501 | 1,570 |
| 23rd Jul 2025 (Wed) | 16.7425 | 16.7425 | 16.7425 | 16.7425 | 53,582 |
| 22nd Jul 2025 (Tue) | 16.4859 | 16.4859 | 16.4859 | 16.4859 | 1,193 |