| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 16.902 | 16.902 | 16.902 | 16.902 | 55 |
| 26th Aug 2025 (Tue) | 17.0369 | 17.0369 | 17.0369 | 17.0369 | 2,200 |
| 25th Aug 2025 (Mon) | 17.0369 | 17.0369 | 17.0369 | 17.0369 | 0 |
| 22nd Aug 2025 (Fri) | 17.0369 | 17.0369 | 17.0369 | 17.0369 | 220 |
| 21st Aug 2025 (Thu) | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| 20th Aug 2025 (Wed) | 16.9446 | 16.9446 | 16.9446 | 16.9446 | 11,950 |
| 19th Aug 2025 (Tue) | 16.552 | 16.552 | 16.552 | 16.552 | 0 |
| 18th Aug 2025 (Mon) | 16.552 | 16.552 | 16.552 | 16.552 | 0 |
| 15th Aug 2025 (Fri) | 16.552 | 16.552 | 16.552 | 16.552 | 0 |
| 14th Aug 2025 (Thu) | 16.552 | 16.552 | 16.552 | 16.552 | 0 |
| 13th Aug 2025 (Wed) | 16.552 | 16.552 | 16.552 | 16.552 | 0 |
| 12th Aug 2025 (Tue) | 16.552 | 16.552 | 16.552 | 16.552 | 0 |
| 11th Aug 2025 (Mon) | 16.552 | 16.552 | 16.552 | 16.552 | 1,003 |
| 8th Aug 2025 (Fri) | 16.0976 | 16.0976 | 16.0976 | 16.0976 | 19,425 |
| 7th Aug 2025 (Thu) | 16.0976 | 16.0976 | 16.0976 | 16.0976 | 7,601 |
| 6th Aug 2025 (Wed) | 16.0976 | 16.0976 | 16.0976 | 16.0976 | 0 |
| 5th Aug 2025 (Tue) | 16.0976 | 16.0976 | 16.0976 | 16.0976 | 0 |
| 4th Aug 2025 (Mon) | 16.0976 | 16.0976 | 16.0976 | 16.0976 | 12,564 |
| 1st Aug 2025 (Fri) | 16.6385 | 16.6385 | 16.6385 | 16.6385 | 0 |
| 31st Jul 2025 (Thu) | 16.6385 | 16.6385 | 16.6385 | 16.6385 | 3,436 |
| 30th Jul 2025 (Wed) | 16.6385 | 16.6385 | 16.6385 | 16.6385 | 173,907 |
| 29th Jul 2025 (Tue) | 16.6332 | 16.6332 | 16.6332 | 16.6332 | 34,469 |
| 28th Jul 2025 (Mon) | 16.5891 | 16.5891 | 16.5891 | 16.5891 | 8,899 |
| 25th Jul 2025 (Fri) | 16.586 | 16.586 | 16.586 | 16.586 | 60,494 |
| 24th Jul 2025 (Thu) | 16.7501 | 16.7501 | 16.7501 | 16.7501 | 1,570 |
| 23rd Jul 2025 (Wed) | 16.7425 | 16.7425 | 16.7425 | 16.7425 | 53,582 |
| 22nd Jul 2025 (Tue) | 16.4859 | 16.4859 | 16.4859 | 16.4859 | 1,193 |
| 21st Jul 2025 (Mon) | 16.6525 | 16.6525 | 16.6525 | 16.6525 | 11,583 |
| 18th Jul 2025 (Fri) | 16.6346 | 16.6346 | 16.6346 | 16.6346 | 8,761 |
| 17th Jul 2025 (Thu) | 16.6148 | 16.6148 | 16.6148 | 16.6148 | 11,328 |
| 16th Jul 2025 (Wed) | 16.578 | 16.578 | 16.578 | 16.578 | 39 |
| 15th Jul 2025 (Tue) | 16.5853 | 16.5853 | 16.5853 | 16.5853 | 12,000 |
| 14th Jul 2025 (Mon) | 16.53 | 16.53 | 16.53 | 16.53 | 8,601 |
| 11th Jul 2025 (Fri) | 16.6267 | 16.6267 | 16.6267 | 16.6267 | 2,263 |
| 10th Jul 2025 (Thu) | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 4,300 |
| 9th Jul 2025 (Wed) | 16.6266 | 16.6266 | 16.6266 | 16.6266 | 7,218 |
| 8th Jul 2025 (Tue) | 16.543 | 16.543 | 16.543 | 16.543 | 5,717 |
| 7th Jul 2025 (Mon) | 16.5471 | 16.5471 | 16.5471 | 16.5471 | 16,116 |
| 4th Jul 2025 (Fri) | 16.6266 | 16.6266 | 16.6266 | 16.6266 | 27,650 |
| 3rd Jul 2025 (Thu) | 16.5734 | 16.5734 | 16.5734 | 16.5734 | 7,873 |
| 2nd Jul 2025 (Wed) | 16.5983 | 16.5983 | 16.5983 | 16.5983 | 1,876 |
| 1st Jul 2025 (Tue) | 16.437 | 16.437 | 16.437 | 16.437 | 9,946 |
| 30th Jun 2025 (Mon) | 16.5383 | 16.5383 | 16.5383 | 16.5383 | 75,992 |