| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 16.9711 | 16.9711 | 16.9711 | 16.9711 | 8,369 |
| 3rd Jun 2025 (Tue) | 16.814 | 16.814 | 16.814 | 16.814 | 2,565 |
| 2nd Jun 2025 (Mon) | 16.7516 | 16.7516 | 16.7516 | 16.7516 | 6,461 |
| 30th May 2025 (Fri) | 16.8381 | 16.8381 | 16.8381 | 16.8381 | 21,039 |
| 29th May 2025 (Thu) | 16.7861 | 16.7861 | 16.7861 | 16.7861 | 0 |
| 28th May 2025 (Wed) | 16.7861 | 16.7861 | 16.7861 | 16.7861 | 9,366 |
| 27th May 2025 (Tue) | 17.0013 | 17.0013 | 17.0013 | 17.0013 | 15,260 |
| 26th May 2025 (Mon) | 16.9273 | 16.9273 | 16.9273 | 16.9273 | 5,560 |
| 23rd May 2025 (Fri) | 16.7899 | 16.7899 | 16.7899 | 16.7899 | 0 |
| 22nd May 2025 (Thu) | 16.7899 | 16.7899 | 16.7899 | 16.7899 | 5,096 |
| 21st May 2025 (Wed) | 16.9642 | 16.9642 | 16.9642 | 16.9642 | 4,726 |
| 20th May 2025 (Tue) | 16.884 | 16.884 | 16.884 | 16.884 | 6,037 |
| 19th May 2025 (Mon) | 16.884 | 16.884 | 16.884 | 16.884 | 9,563 |
| 16th May 2025 (Fri) | 16.818 | 16.818 | 16.818 | 16.818 | 1,972 |
| 15th May 2025 (Thu) | 16.6152 | 16.6152 | 16.6152 | 16.6152 | 12,504 |
| 14th May 2025 (Wed) | 16.6152 | 16.6152 | 16.6152 | 16.6152 | 12,845 |
| 13th May 2025 (Tue) | 16.548 | 16.548 | 16.548 | 16.548 | 6,840 |
| 12th May 2025 (Mon) | 16.548 | 16.548 | 16.548 | 16.548 | 23,522 |
| 9th May 2025 (Fri) | 16.81 | 16.81 | 16.81 | 16.81 | 15,763 |
| 8th May 2025 (Thu) | 16.81 | 16.81 | 16.81 | 16.81 | 652 |
| 7th May 2025 (Wed) | 16.81 | 16.81 | 16.81 | 16.81 | 2,171 |
| 6th May 2025 (Tue) | 16.81 | 16.81 | 16.81 | 16.81 | 1,289 |
| 5th May 2025 (Mon) | 16.81 | 16.81 | 16.81 | 16.81 | 3,022 |
| 2nd May 2025 (Fri) | 16.5333 | 16.5333 | 16.5333 | 16.5333 | 2,333 |
| 1st May 2025 (Thu) | 16.5333 | 16.5333 | 16.5333 | 16.5333 | 0 |
| 30th Apr 2025 (Wed) | 16.298 | 16.298 | 16.298 | 16.298 | 697,717 |
| 29th Apr 2025 (Tue) | 16.298 | 16.298 | 16.298 | 16.298 | 0 |
| 28th Apr 2025 (Mon) | 16.298 | 16.298 | 16.298 | 16.298 | 926 |
| 25th Apr 2025 (Fri) | 16.298 | 16.298 | 16.298 | 16.298 | 857 |
| 24th Apr 2025 (Thu) | 15.564 | 15.564 | 15.564 | 15.564 | 0 |
| 23rd Apr 2025 (Wed) | 15.564 | 15.564 | 15.564 | 15.564 | 0 |
| 22nd Apr 2025 (Tue) | 15.564 | 15.564 | 15.564 | 15.564 | 0 |
| 21st Apr 2025 (Mon) | 15.564 | 15.564 | 15.564 | 15.564 | 0 |
| 18th Apr 2025 (Fri) | 15.564 | 15.564 | 15.564 | 15.564 | 0 |
| 17th Apr 2025 (Thu) | 15.564 | 15.564 | 15.564 | 15.564 | 0 |
| 16th Apr 2025 (Wed) | 15.564 | 15.564 | 15.564 | 15.564 | 6,232 |
| 15th Apr 2025 (Tue) | 15.564 | 15.564 | 15.564 | 15.564 | 1,938 |
| 14th Apr 2025 (Mon) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 11,392 |
| 11th Apr 2025 (Fri) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 0 |
| 10th Apr 2025 (Thu) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 40,555 |
| 9th Apr 2025 (Wed) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 0 |
| 8th Apr 2025 (Tue) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 1,853 |
| 7th Apr 2025 (Mon) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 0 |