| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 16.81 | 16.81 | 16.81 | 16.81 | 652 |
| 7th May 2025 (Wed) | 16.81 | 16.81 | 16.81 | 16.81 | 2,171 |
| 6th May 2025 (Tue) | 16.81 | 16.81 | 16.81 | 16.81 | 1,289 |
| 5th May 2025 (Mon) | 16.81 | 16.81 | 16.81 | 16.81 | 3,022 |
| 2nd May 2025 (Fri) | 16.5333 | 16.5333 | 16.5333 | 16.5333 | 2,333 |
| 1st May 2025 (Thu) | 16.5333 | 16.5333 | 16.5333 | 16.5333 | 0 |
| 30th Apr 2025 (Wed) | 16.298 | 16.298 | 16.298 | 16.298 | 697,717 |
| 29th Apr 2025 (Tue) | 16.298 | 16.298 | 16.298 | 16.298 | 0 |
| 28th Apr 2025 (Mon) | 16.298 | 16.298 | 16.298 | 16.298 | 926 |
| 25th Apr 2025 (Fri) | 16.298 | 16.298 | 16.298 | 16.298 | 857 |
| 24th Apr 2025 (Thu) | 15.564 | 15.564 | 15.564 | 15.564 | 0 |
| 23rd Apr 2025 (Wed) | 15.564 | 15.564 | 15.564 | 15.564 | 0 |
| 22nd Apr 2025 (Tue) | 15.564 | 15.564 | 15.564 | 15.564 | 0 |
| 21st Apr 2025 (Mon) | 15.564 | 15.564 | 15.564 | 15.564 | 0 |
| 18th Apr 2025 (Fri) | 15.564 | 15.564 | 15.564 | 15.564 | 0 |
| 17th Apr 2025 (Thu) | 15.564 | 15.564 | 15.564 | 15.564 | 0 |
| 16th Apr 2025 (Wed) | 15.564 | 15.564 | 15.564 | 15.564 | 6,232 |
| 15th Apr 2025 (Tue) | 15.564 | 15.564 | 15.564 | 15.564 | 1,938 |
| 14th Apr 2025 (Mon) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 11,392 |
| 11th Apr 2025 (Fri) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 0 |
| 10th Apr 2025 (Thu) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 40,555 |
| 9th Apr 2025 (Wed) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 0 |
| 8th Apr 2025 (Tue) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 1,853 |
| 7th Apr 2025 (Mon) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 0 |
| 4th Apr 2025 (Fri) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 0 |
| 3rd Apr 2025 (Thu) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 0 |
| 2nd Apr 2025 (Wed) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 6,120 |
| 1st Apr 2025 (Tue) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 2,509 |
| 31st Mar 2025 (Mon) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 3,611 |
| 28th Mar 2025 (Fri) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 4,384 |
| 27th Mar 2025 (Thu) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 4,667 |
| 26th Mar 2025 (Wed) | 17.3432 | 17.3432 | 17.3432 | 17.3432 | 1,871 |
| 25th Mar 2025 (Tue) | 17.4368 | 17.4368 | 17.4368 | 17.4368 | 0 |
| 24th Mar 2025 (Mon) | 17.4368 | 17.4368 | 17.4368 | 17.4368 | 19,064 |
| 21st Mar 2025 (Fri) | 17.4368 | 17.4368 | 17.4368 | 17.4368 | 1,934 |
| 20th Mar 2025 (Thu) | 17.4368 | 17.4368 | 17.4368 | 17.4368 | 5,787 |
| 19th Mar 2025 (Wed) | 17.516 | 17.516 | 17.516 | 17.516 | 2,957 |
| 18th Mar 2025 (Tue) | 17.516 | 17.516 | 17.516 | 17.516 | 116,218 |
| 17th Mar 2025 (Mon) | 17.516 | 17.516 | 17.516 | 17.516 | 0 |
| 14th Mar 2025 (Fri) | 17.516 | 17.516 | 17.516 | 17.516 | 5,324 |
| 13th Mar 2025 (Thu) | 17.516 | 17.516 | 17.516 | 17.516 | 0 |
| 12th Mar 2025 (Wed) | 17.516 | 17.516 | 17.516 | 17.516 | 4,185 |
| 11th Mar 2025 (Tue) | 17.516 | 17.516 | 17.516 | 17.516 | 2,946 |
| 10th Mar 2025 (Mon) | 17.516 | 17.516 | 17.516 | 17.516 | 6,596 |