Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Switzer (0A5L) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.506 18.506 18.506 18.506 6,854
5th Feb 2026 (Thu) 18.506 18.506 18.506 18.506 3,398
4th Feb 2026 (Wed) 18.506 18.506 18.506 18.506 1,390
3rd Feb 2026 (Tue) 18.506 18.506 18.506 18.506 4,948
2nd Feb 2026 (Mon) 18.506 18.506 18.506 18.506 6,540
30th Jan 2026 (Fri) 18.506 18.506 18.506 18.506 5,404
29th Jan 2026 (Thu) 18.506 18.506 18.506 18.506 2,560
28th Jan 2026 (Wed) 18.506 18.506 18.506 18.506 5,417
27th Jan 2026 (Tue) 18.506 18.506 18.506 18.506 10,222
26th Jan 2026 (Mon) 18.582 18.582 18.582 18.582 23,788
23rd Jan 2026 (Fri) 18.582 18.582 18.582 18.582 15,445
22nd Jan 2026 (Thu) 18.582 18.582 18.582 18.582 10,147
21st Jan 2026 (Wed) 18.8143 18.8143 18.8143 18.8143 661
20th Jan 2026 (Tue) 18.8143 18.8143 18.8143 18.8143 980
19th Jan 2026 (Mon) 18.8143 18.8143 18.8143 18.8143 4,650
16th Jan 2026 (Fri) 18.8143 18.8143 18.8143 18.8143 1,619
15th Jan 2026 (Thu) 18.7879 18.7879 18.7879 18.7879 3,141
14th Jan 2026 (Wed) 18.7879 18.7879 18.7879 18.7879 5,898
13th Jan 2026 (Tue) 18.6213 18.6213 18.6213 18.6213 2,332
12th Jan 2026 (Mon) 18.63 18.63 18.63 18.63 6,730
9th Jan 2026 (Fri) 18.63 18.63 18.63 18.63 1,850
8th Jan 2026 (Thu) 18.63 18.63 18.63 18.63 3,029
7th Jan 2026 (Wed) 18.6078 18.6078 18.6078 18.6078 6,200
6th Jan 2026 (Tue) 18.4365 18.4365 18.4365 18.4365 8,807
5th Jan 2026 (Mon) 18.4262 18.4262 18.4262 18.4262 4,200
2nd Jan 2026 (Fri) 18.4262 18.4262 18.4262 18.4262 0
1st Jan 2026 (Thu) 18.4262 18.4262 18.4262 18.4262 0
31st Dec 2025 (Wed) 18.4262 18.4262 18.4262 18.4262 0
30th Dec 2025 (Tue) 18.4262 18.4262 18.4262 18.4262 1,989
29th Dec 2025 (Mon) 18.4826 18.4826 18.4826 18.4826 922
26th Dec 2025 (Fri) 18.4826 18.4826 18.4826 18.4826 0
25th Dec 2025 (Thu) 18.4826 18.4826 18.4826 18.4826 0
24th Dec 2025 (Wed) 18.4826 18.4826 18.4826 18.4826 0
23rd Dec 2025 (Tue) 18.4826 18.4826 18.4826 18.4826 2,893
22nd Dec 2025 (Mon) 18.118 18.118 18.118 18.118 7,471
19th Dec 2025 (Fri) 18.118 18.118 18.118 18.118 3,375
18th Dec 2025 (Thu) 18.118 18.118 18.118 18.118 3,535
17th Dec 2025 (Wed) 18.118 18.118 18.118 18.118 5,160
16th Dec 2025 (Tue) 18.006 18.006 18.006 18.006 0
15th Dec 2025 (Mon) 18.006 18.006 18.006 18.006 18,534
12th Dec 2025 (Fri) 18.006 18.006 18.006 18.006 9,465
11th Dec 2025 (Thu) 18.006 18.006 18.006 18.006 4,315
10th Dec 2025 (Wed) 18.006 18.006 18.006 18.006 111,860
9th Dec 2025 (Tue) 18.006 18.006 18.006 18.006 0
8th Dec 2025 (Mon) 18.062 18.062 18.062 18.062 30,303
FTSE 100 Latest
Value10,369.75
Change60.53